Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-19 00:00:00.000 200 32388.53 104.64 4440.23 32695.39 2010-07-19 00:00:01.000 200 32388.49 104.63 4440.21 32695.23 2010-07-19 00:00:02.000 200 32388.48 104.62 4440.18 32695.22 2010-07-19 00:00:03.000 200 32388.45 104.61 4440.20 32695.18 2010-07-19 00:00:04.000 200 32388.39 104.60 4440.19 32695.21 2010-07-19 00:00:05.000 200 32388.40 104.61 4440.23 32695.16 2010-07-19 00:00:06.000 200 32388.40 104.65 4440.23 32695.22 2010-07-19 00:00:07.000 200 32388.35 104.61 4440.21 32695.13 2010-07-19 00:00:08.000 200 32388.30 104.62 4440.23 32695.19 2010-07-19 00:00:09.000 200 32388.29 104.59 4440.20 32695.04 2010-07-19 00:00:10.000 200 32388.24 104.62 4440.21 32695.09 2010-07-19 00:00:11.000 200 32388.23 104.59 4440.22 32695.16 2010-07-19 00:00:12.000 200 32388.20 104.60 4440.17 32694.96 2010-07-19 00:00:13.000 200 32388.19 104.60 4440.12 32695.03 2010-07-19 00:00:14.000 200 32388.18 104.58 4440.10 32694.99 2010-07-19 00:00:15.000 200 32388.17 104.59 4440.11 32695.09 2010-07-19 00:00:16.000 200 32388.14 104.59 4440.13 32694.98 2010-07-19 00:00:17.000 200 32388.15 104.58 4440.13 32694.98 2010-07-19 00:00:18.000 200 32388.15 104.59 4440.15 32694.96 2010-07-19 00:00:19.000 200 32388.17 104.55 4440.15 32695.04 2010-07-19 00:00:20.000 200 32388.11 104.57 4440.16 32694.83 2010-07-19 00:00:21.000 200 32388.12 104.59 4440.19 32694.93 2010-07-19 00:00:22.000 200 32388.14 104.56 4440.15 32695.00 2010-07-19 00:00:23.000 200 32388.10 104.59 4440.13 32694.96 2010-07-19 00:00:24.000 200 32388.07 104.57 4440.14 32694.95 2010-07-19 00:00:25.000 200 32388.08 104.57 4440.18 32694.87 2010-07-19 00:00:26.000 200 32388.08 104.58 4440.20 32694.93 2010-07-19 00:00:27.000 200 32388.05 104.58 4440.17 32694.88 2010-07-19 00:00:28.000 200 32388.09 104.58 4440.19 32694.88 2010-07-19 00:00:29.000 200 32388.12 104.57 4440.19 32694.85 2010-07-19 00:00:30.000 200 32388.10 104.60 4440.16 32694.90 2010-07-19 00:00:31.000 200 32388.09 104.65 4440.16 32694.91 2010-07-19 00:00:32.000 200 32388.09 104.67 4440.22 32694.98 2010-07-19 00:00:33.000 200 32388.12 104.66 4440.23 32694.97 2010-07-19 00:00:34.000 200 32388.14 104.62 4440.24 32694.98 2010-07-19 00:00:35.000 200 32388.16 104.61 4440.19 32694.92 2010-07-19 00:00:36.000 200 32388.15 104.61 4440.16 32695.01 2010-07-19 00:00:37.000 200 32388.18 104.57 4440.15 32694.95 2010-07-19 00:00:38.000 200 32388.20 104.58 4440.15 32695.07 2010-07-19 00:00:39.000 200 32388.18 104.58 4440.15 32694.98 2010-07-19 00:00:40.000 200 32388.17 104.58 4440.18 32695.05 2010-07-19 00:00:41.000 200 32388.21 104.59 4440.19 32695.01 2010-07-19 00:00:42.000 200 32388.28 104.60 4440.19 32695.11 2010-07-19 00:00:43.000 200 32388.29 104.64 4440.21 32695.10 2010-07-19 00:00:44.000 200 32388.30 104.65 4440.20 32695.16 2010-07-19 00:00:45.000 200 32388.33 104.63 4440.19 32694.93 2010-07-19 00:00:46.000 200 32388.33 104.64 4440.17 32695.11 2010-07-19 00:00:47.000 200 32388.33 104.64 4440.19 32695.16 2010-07-19 00:00:48.000 200 32388.32 104.64 4440.20 32695.13 2010-07-19 00:00:49.000 200 32388.34 104.63 4440.18 32695.18 2010-07-19 00:00:50.000 200 32388.34 104.65 4440.19 32695.15 2010-07-19 00:00:51.000 200 32388.36 104.65 4440.19 32695.06 2010-07-19 00:00:52.000 200 32388.37 104.66 4440.22 32695.26 2010-07-19 00:00:53.000 200 32388.38 104.62 4440.14 32695.20 2010-07-19 00:00:54.000 200 32388.35 104.64 4440.14 32695.16 2010-07-19 00:00:55.000 200 32388.35 104.64 4440.15 32695.12 2010-07-19 00:00:56.000 200 32388.34 104.66 4440.19 32695.13 2010-07-19 00:00:57.000 200 32388.31 104.65 4440.19 32695.13 2010-07-19 00:00:58.000 200 32388.31 104.66 4440.18 32695.13 2010-07-19 00:00:59.000 200 32388.31 104.62 4440.18 32695.10 2010-07-19 00:01:00.000 200 32388.30 104.61 4440.21 32695.04 2010-07-19 00:01:01.000 200 32388.28 104.61 4440.23 32694.98 2010-07-19 00:01:02.000 200 32388.26 104.65 4440.21 32695.11 2010-07-19 00:01:03.000 200 32388.24 104.65 4440.23 32695.02 2010-07-19 00:01:04.000 200 32388.24 104.68 4440.17 32695.00 2010-07-19 00:01:05.000 200 32388.24 104.71 4440.14 32695.02 2010-07-19 00:01:06.000 200 32388.22 104.70 4440.15 32695.02 2010-07-19 00:01:07.000 200 32388.21 104.70 4440.19 32695.08 2010-07-19 00:01:08.000 200 32388.20 104.69 4440.22 32694.97 2010-07-19 00:01:09.000 200 32388.17 104.69 4440.20 32694.97 2010-07-19 00:01:10.000 200 32388.14 104.69 4440.19 32695.00 2010-07-19 00:01:11.000 200 32388.13 104.69 4440.22 32694.88 2010-07-19 00:01:12.000 200 32388.05 104.73 4440.20 32694.91 2010-07-19 00:01:13.000 200 32388.05 104.72 4440.22 32694.95 2010-07-19 00:01:14.000 200 32388.06 104.72 4440.23 32694.88 2010-07-19 00:01:15.000 200 32388.09 104.74 4440.23 32694.93 2010-07-19 00:01:16.000 200 32388.10 104.75 4440.21 32694.95 2010-07-19 00:01:17.000 200 32388.08 104.72 4440.19 32694.83 2010-07-19 00:01:18.000 200 32388.10 104.71 4440.19 32694.76 2010-07-19 00:01:19.000 200 32388.10 104.69 4440.19 32694.98 2010-07-19 00:01:20.000 200 32388.07 104.69 4440.19 32694.89 2010-07-19 00:01:21.000 200 32388.09 104.67 4440.21 32694.94 2010-07-19 00:01:22.000 200 32388.08 104.70 4440.16 32694.80 2010-07-19 00:01:23.000 200 32388.07 104.72 4440.13 32694.86 2010-07-19 00:01:24.000 200 32388.08 104.77 4440.19 32694.76 2010-07-19 00:01:25.000 200 32388.08 104.75 4440.22 32694.88 2010-07-19 00:01:26.000 200 32388.03 104.72 4440.22 32694.83 2010-07-19 00:01:27.000 200 32388.04 104.71 4440.18 32694.87 2010-07-19 00:01:28.000 200 32388.04 104.69 4440.18 32694.78 2010-07-19 00:01:29.000 200 32388.06 104.66 4440.17 32694.88 2010-07-19 00:01:30.000 200 32388.03 104.67 4440.12 32694.88 2010-07-19 00:01:31.000 200 32388.04 104.66 4440.14 32694.88 2010-07-19 00:01:32.000 200 32388.04 104.67 4440.15 32694.82 2010-07-19 00:01:33.000 200 32388.09 104.65 4440.19 32694.87 2010-07-19 00:01:34.000 200 32388.12 104.63 4440.17 32694.83 2010-07-19 00:01:35.000 200 32388.13 104.64 4440.13 32694.93 2010-07-19 00:01:36.000 200 32388.13 104.70 4440.13 32694.88 2010-07-19 00:01:37.000 200 32388.16 104.69 4440.14 32694.98 2010-07-19 00:01:38.000 200 32388.22 104.69 4440.14 32694.96 2010-07-19 00:01:39.000 200 32388.22 104.67 4440.15 32694.98 2010-07-19 00:01:40.000 200 32388.22 104.65 4440.11 32695.02 2010-07-19 00:01:41.000 200 32388.20 104.65 4440.12 32695.01 2010-07-19 00:01:42.000 200 32388.21 104.68 4440.15 32694.96 2010-07-19 00:01:43.000 200 32388.25 104.68 4440.15 32695.10 2010-07-19 00:01:44.000 200 32388.28 104.68 4440.19 32695.10 2010-07-19 00:01:45.000 200 32388.32 104.66 4440.20 32695.11 2010-07-19 00:01:46.000 200 32388.34 104.68 4440.22 32695.04 2010-07-19 00:01:47.000 200 32388.35 104.65 4440.21 32695.20 2010-07-19 00:01:48.000 200 32388.35 104.71 4440.20 32695.15 2010-07-19 00:01:49.000 200 32388.40 104.71 4440.20 32695.22 2010-07-19 00:01:50.000 200 32388.42 104.70 4440.25 32695.35 2010-07-19 00:01:51.000 200 32388.49 104.70 4440.26 32695.16 2010-07-19 00:01:52.000 200 32388.54 104.71 4440.23 32695.29 2010-07-19 00:01:53.000 200 32388.56 104.71 4440.22 32695.34 2010-07-19 00:01:54.000 200 32388.58 104.68 4440.24 32695.43 2010-07-19 00:01:55.000 200 32388.60 104.69 4440.21 32695.36 2010-07-19 00:01:56.000 200 32388.67 104.68 4440.23 32695.45 2010-07-19 00:01:57.000 200 32388.69 104.67 4440.21 32695.50 2010-07-19 00:01:58.000 200 32388.71 104.65 4440.24 32695.52 2010-07-19 00:01:59.000 200 32388.72 104.69 4440.25 32695.49 2010-07-19 00:02:00.000 200 32388.72 104.72 4440.22 32695.50 2010-07-19 00:02:01.000 200 32388.74 104.70 4440.22 32695.61 2010-07-19 00:02:02.000 200 32388.73 104.69 4440.23 32695.57 2010-07-19 00:02:03.000 200 32388.74 104.67 4440.22 32695.52 2010-07-19 00:02:04.000 200 32388.77 104.66 4440.24 32695.61 2010-07-19 00:02:05.000 200 32388.79 104.69 4440.20 32695.65 2010-07-19 00:02:06.000 200 32388.79 104.72 4440.20 32695.42 2010-07-19 00:02:07.000 200 32388.79 104.72 4440.17 32695.77 2010-07-19 00:02:08.000 200 32388.78 104.70 4440.18 32695.49 2010-07-19 00:02:09.000 200 32388.76 104.72 4440.16 32695.64 2010-07-19 00:02:10.000 200 32388.75 104.76 4440.21 32695.60 2010-07-19 00:02:11.000 200 32388.75 104.76 4440.21 32695.64 2010-07-19 00:02:12.000 200 32388.74 104.74 4440.14 32695.54 2010-07-19 00:02:13.000 200 32388.73 104.73 4440.15 32695.50 2010-07-19 00:02:14.000 200 32388.73 104.73 4440.20 32695.51 2010-07-19 00:02:15.000 200 32388.72 104.72 4440.25 32695.61 2010-07-19 00:02:16.000 200 32388.66 104.71 4440.24 32695.51 2010-07-19 00:02:17.000 200 32388.66 104.70 4440.23 32695.48 2010-07-19 00:02:18.000 200 32388.61 104.70 4440.21 32695.44 2010-07-19 00:02:19.000 200 32388.60 104.72 4440.16 32695.49 2010-07-19 00:02:20.000 200 32388.59 104.75 4440.22 32695.41 2010-07-19 00:02:21.000 200 32388.59 104.75 4440.24 32695.39 2010-07-19 00:02:22.000 200 32388.60 104.75 4440.25 32695.44 2010-07-19 00:02:23.000 200 32388.62 104.73 4440.20 32695.46 2010-07-19 00:02:24.000 200 32388.62 104.71 4440.15 32695.52 2010-07-19 00:02:25.000 200 32388.63 104.68 4440.16 32695.32 2010-07-19 00:02:26.000 200 32388.62 104.71 4440.20 32695.54 2010-07-19 00:02:27.000 200 32388.62 104.69 4440.27 32695.35 2010-07-19 00:02:28.000 200 32388.63 104.67 4440.25 32695.47 2010-07-19 00:02:29.000 200 32388.63 104.63 4440.28 32695.31 2010-07-19 00:02:30.000 200 32388.62 104.67 4440.28 32695.49 2010-07-19 00:02:31.000 200 32388.63 104.63 4440.28 32695.42 2010-07-19 00:02:32.000 200 32388.63 104.67 4440.29 32695.49 2010-07-19 00:02:33.000 200 32388.61 104.69 4440.23 32695.43 2010-07-19 00:02:34.000 200 32388.60 104.70 4440.23 32695.37 2010-07-19 00:02:35.000 200 32388.59 104.69 4440.23 32695.31 2010-07-19 00:02:36.000 200 32388.56 104.73 4440.25 32695.31 2010-07-19 00:02:37.000 200 32388.51 104.73 4440.29 32695.39 2010-07-19 00:02:38.000 200 32388.49 104.75 4440.26 32695.21 2010-07-19 00:02:39.000 200 32388.49 104.71 4440.21 32695.27 2010-07-19 00:02:40.000 200 32388.49 104.74 4440.20 32695.31 2010-07-19 00:02:41.000 200 32388.47 104.71 4440.24 32695.32 2010-07-19 00:02:42.000 200 32388.46 104.68 4440.22 32695.19 2010-07-19 00:02:43.000 200 32388.46 104.71 4440.25 32695.25 2010-07-19 00:02:44.000 200 32388.40 104.73 4440.24 32695.19 2010-07-19 00:02:45.000 200 32388.37 104.75 4440.26 32695.13 2010-07-19 00:02:46.000 200 32388.34 104.77 4440.28 32695.24 2010-07-19 00:02:47.000 200 32388.30 104.76 4440.25 32695.17 2010-07-19 00:02:48.000 200 32388.27 104.73 4440.23 32695.09 2010-07-19 00:02:49.000 200 32388.23 104.69 4440.21 32695.13 2010-07-19 00:02:50.000 200 32388.19 104.72 4440.22 32694.97 2010-07-19 00:02:51.000 200 32388.21 104.73 4440.24 32695.09 2010-07-19 00:02:52.000 200 32388.16 104.69 4440.26 32694.97 2010-07-19 00:02:53.000 200 32388.13 104.68 4440.24 32695.02 2010-07-19 00:02:54.000 200 32388.11 104.67 4440.18 32695.00 2010-07-19 00:02:55.000 200 32388.12 104.67 4440.19 32694.95 2010-07-19 00:02:56.000 200 32388.13 104.65 4440.20 32694.88 2010-07-19 00:02:57.000 200 32388.09 104.70 4440.20 32694.89 2010-07-19 00:02:58.000 200 32388.05 104.65 4440.15 32694.91 2010-07-19 00:02:59.000 200 32388.04 104.64 4440.20 32694.96 2010-07-19 00:03:00.000 200 32388.02 104.64 4440.26 32694.93 2010-07-19 00:03:01.000 200 32388.04 104.63 4440.24 32694.85 2010-07-19 00:03:02.000 200 32388.02 104.66 4440.20 32694.84 2010-07-19 00:03:03.000 200 32388.06 104.64 4440.20 32694.75 2010-07-19 00:03:04.000 200 32388.06 104.61 4440.23 32694.86 2010-07-19 00:03:05.000 200 32388.04 104.63 4440.25 32694.90 2010-07-19 00:03:06.000 200 32388.01 104.65 4440.23 32694.81 2010-07-19 00:03:07.000 200 32387.97 104.65 4440.20 32694.75 2010-07-19 00:03:08.000 200 32387.97 104.65 4440.18 32694.79 2010-07-19 00:03:09.000 200 32387.98 104.67 4440.23 32694.72 2010-07-19 00:03:10.000 200 32387.97 104.67 4440.23 32694.83 2010-07-19 00:03:11.000 200 32387.97 104.67 4440.21 32694.86 2010-07-19 00:03:12.000 200 32387.93 104.66 4440.19 32694.85 2010-07-19 00:03:13.000 200 32387.95 104.69 4440.20 32694.81 2010-07-19 00:03:14.000 200 32387.94 104.72 4440.22 32694.78 2010-07-19 00:03:15.000 200 32387.94 104.71 4440.23 32694.81 2010-07-19 00:03:16.000 200 32387.96 104.69 4440.22 32694.85 2010-07-19 00:03:17.000 200 32387.99 104.66 4440.20 32694.72 2010-07-19 00:03:18.000 200 32387.99 104.69 4440.18 32694.83 2010-07-19 00:03:19.000 200 32388.04 104.73 4440.18 32694.88 2010-07-19 00:03:20.000 200 32388.05 104.70 4440.17 32694.80 2010-07-19 00:03:21.000 200 32388.03 104.69 4440.19 32694.81 2010-07-19 00:03:22.000 200 32388.00 104.71 4440.22 32694.88 2010-07-19 00:03:23.000 200 32388.04 104.72 4440.18 32694.87 2010-07-19 00:03:24.000 200 32388.07 104.78 4440.18 32694.85 2010-07-19 00:03:25.000 200 32388.08 104.78 4440.21 32694.81 2010-07-19 00:03:26.000 200 32388.09 104.76 4440.22 32695.04 2010-07-19 00:03:27.000 200 32388.10 104.76 4440.17 32694.94 2010-07-19 00:03:28.000 200 32388.12 104.75 4440.17 32694.98 2010-07-19 00:03:29.000 200 32388.12 104.71 4440.22 32694.93 2010-07-19 00:03:30.000 200 32388.13 104.73 4440.19 32695.01 2010-07-19 00:03:31.000 200 32388.15 104.74 4440.20 32694.99 2010-07-19 00:03:32.000 200 32388.19 104.76 4440.23 32694.98 2010-07-19 00:03:33.000 200 32388.18 104.75 4440.18 32695.00 2010-07-19 00:03:34.000 200 32388.17 104.78 4440.17 32695.02 2010-07-19 00:03:35.000 200 32388.20 104.79 4440.18 32695.08 2010-07-19 00:03:36.000 200 32388.21 104.77 4440.19 32695.07 2010-07-19 00:03:37.000 200 32388.24 104.73 4440.19 32695.06 2010-07-19 00:03:38.000 200 32388.29 104.77 4440.21 32695.06 2010-07-19 00:03:39.000 200 32388.31 104.77 4440.24 32695.07 2010-07-19 00:03:40.000 200 32388.28 104.77 4440.27 32695.18 2010-07-19 00:03:41.000 200 32388.31 104.76 4440.23 32695.23 2010-07-19 00:03:42.000 200 32388.35 104.80 4440.23 32695.20 2010-07-19 00:03:43.000 200 32388.39 104.84 4440.24 32695.11 2010-07-19 00:03:44.000 200 32388.41 104.79 4440.24 32695.15 2010-07-19 00:03:45.000 200 32388.46 104.78 4440.29 32695.15 2010-07-19 00:03:46.000 200 32388.47 104.77 4440.30 32695.35 2010-07-19 00:03:47.000 200 32388.49 104.80 4440.27 32695.26 2010-07-19 00:03:48.000 200 32388.49 104.84 4440.28 32695.30 2010-07-19 00:03:49.000 200 32388.50 104.82 4440.27 32695.30 2010-07-19 00:03:50.000 200 32388.48 104.84 4440.27 32695.31 2010-07-19 00:03:51.000 200 32388.48 104.86 4440.23 32695.32 2010-07-19 00:03:52.000 200 32388.47 104.87 4440.24 32695.29 2010-07-19 00:03:53.000 200 32388.48 104.88 4440.28 32695.23 2010-07-19 00:03:54.000 200 32388.45 104.86 4440.28 32695.26 2010-07-19 00:03:55.000 200 32388.44 104.86 4440.29 32695.27 2010-07-19 00:03:56.000 200 32388.43 104.87 4440.28 32695.29 2010-07-19 00:03:57.000 200 32388.44 104.87 4440.30 32695.35 2010-07-19 00:03:58.000 200 32388.44 104.86 4440.29 32695.25 2010-07-19 00:03:59.000 200 32388.44 104.89 4440.29 32695.32 2010-07-19 00:04:00.000 200 32388.42 104.92 4440.28 32695.32 2010-07-19 00:04:01.000 200 32388.39 104.91 4440.25 32695.27 2010-07-19 00:04:02.000 200 32388.40 104.88 4440.26 32695.25 2010-07-19 00:04:03.000 200 32388.38 104.88 4440.27 32695.32 2010-07-19 00:04:04.000 200 32388.37 104.85 4440.29 32695.25 2010-07-19 00:04:05.000 200 32388.38 104.87 4440.27 32695.19 2010-07-19 00:04:06.000 200 32388.37 104.86 4440.25 32695.29 2010-07-19 00:04:07.000 200 32388.36 104.87 4440.23 32695.23 2010-07-19 00:04:08.000 200 32388.31 104.88 4440.22 32695.23 2010-07-19 00:04:09.000 200 32388.29 104.86 4440.22 32695.19 2010-07-19 00:04:10.000 200 32388.33 104.90 4440.25 32695.25 2010-07-19 00:04:11.000 200 32388.34 104.88 4440.21 32695.21 2010-07-19 00:04:12.000 200 32388.29 104.90 4440.24 32695.14 2010-07-19 00:04:13.000 200 32388.28 104.92 4440.26 32695.17 2010-07-19 00:04:14.000 200 32388.28 104.91 4440.28 32695.19 2010-07-19 00:04:15.000 200 32388.27 104.93 4440.26 32695.18 2010-07-19 00:04:16.000 200 32388.26 104.89 4440.28 32695.09 2010-07-19 00:04:17.000 200 32388.26 104.88 4440.23 32695.22 2010-07-19 00:04:18.000 200 32388.23 104.88 4440.25 32695.13 2010-07-19 00:04:19.000 200 32388.22 104.89 4440.24 32695.12 2010-07-19 00:04:20.000 200 32388.22 104.91 4440.27 32695.13 2010-07-19 00:04:21.000 200 32388.24 104.94 4440.27 32695.12 2010-07-19 00:04:22.000 200 32388.22 104.93 4440.27 32695.19 2010-07-19 00:04:23.000 200 32388.23 104.93 4440.27 32695.16 2010-07-19 00:04:24.000 200 32388.24 104.92 4440.23 32695.13 2010-07-19 00:04:25.000 200 32388.22 104.94 4440.25 32695.14 2010-07-19 00:04:26.000 200 32388.21 104.98 4440.25 32695.14 2010-07-19 00:04:27.000 200 32388.24 104.94 4440.26 32695.14 2010-07-19 00:04:28.000 200 32388.28 104.94 4440.25 32695.11 2010-07-19 00:04:29.000 200 32388.30 104.94 4440.26 32695.10 2010-07-19 00:04:30.000 200 32388.31 104.96 4440.27 32695.09 2010-07-19 00:04:31.000 200 32388.32 104.96 4440.23 32695.07 2010-07-19 00:04:32.000 200 32388.33 104.94 4440.23 32695.18 2010-07-19 00:04:33.000 200 32388.32 104.91 4440.21 32695.17 2010-07-19 00:04:34.000 200 32388.31 104.92 4440.24 32695.07 2010-07-19 00:04:35.000 200 32388.32 104.93 4440.27 32695.18 2010-07-19 00:04:36.000 200 32388.33 104.92 4440.27 32695.14 2010-07-19 00:04:37.000 200 32388.33 104.94 4440.27 32695.17 2010-07-19 00:04:38.000 200 32388.31 104.97 4440.25 32695.13 2010-07-19 00:04:39.000 200 32388.34 104.97 4440.23 32695.20 2010-07-19 00:04:40.000 200 32388.35 104.99 4440.26 32695.26 2010-07-19 00:04:41.000 200 32388.36 104.99 4440.25 32695.13 2010-07-19 00:04:42.000 200 32388.37 104.95 4440.23 32695.23 2010-07-19 00:04:43.000 200 32388.34 104.95 4440.25 32695.10 2010-07-19 00:04:44.000 200 32388.34 104.92 4440.26 32695.19 2010-07-19 00:04:45.000 200 32388.36 104.95 4440.23 32695.18 2010-07-19 00:04:46.000 200 32388.39 104.97 4440.24 32695.19 2010-07-19 00:04:47.000 200 32388.41 104.96 4440.25 32695.23 2010-07-19 00:04:48.000 200 32388.38 104.94 4440.26 32695.16 2010-07-19 00:04:49.000 200 32388.37 104.91 4440.27 32695.25 2010-07-19 00:04:50.000 200 32388.37 104.92 4440.25 32695.21 2010-07-19 00:04:51.000 200 32388.38 104.90 4440.23 32695.14 2010-07-19 00:04:52.000 200 32388.38 104.88 4440.23 32695.24 2010-07-19 00:04:53.000 200 32388.35 104.88 4440.27 32695.18 2010-07-19 00:04:54.000 200 32388.35 104.87 4440.27 32695.21 2010-07-19 00:04:55.000 200 32388.38 104.91 4440.27 32695.17 2010-07-19 00:04:56.000 200 32388.36 104.91 4440.29 32695.28 2010-07-19 00:04:57.000 200 32388.38 104.89 4440.28 32695.14 2010-07-19 00:04:58.000 200 32388.40 104.94 4440.31 32695.19 2010-07-19 00:04:59.000 200 32388.39 104.97 4440.27 32695.19 2010-07-19 00:05:00.000 200 32388.36 104.97 4440.26 32695.24 2010-07-19 00:05:01.000 200 32388.40 104.96 4440.25 32695.18 2010-07-19 00:05:02.000 200 32388.33 104.96 4440.21 32695.15 2010-07-19 00:05:03.000 200 32388.32 104.92 4440.24 32695.20 2010-07-19 00:05:04.000 200 32388.32 104.97 4440.29 32695.17 2010-07-19 00:05:05.000 200 32388.36 104.95 4440.30 32695.17 2010-07-19 00:05:06.000 200 32388.36 104.95 4440.29 32695.21 2010-07-19 00:05:07.000 200 32388.42 104.97 4440.32 32695.23 2010-07-19 00:05:08.000 200 32388.42 104.97 4440.35 32695.17 2010-07-19 00:05:09.000 200 32388.42 104.92 4440.31 32695.13 2010-07-19 00:05:10.000 200 32388.41 104.92 4440.32 32695.20 2010-07-19 00:05:11.000 200 32388.42 104.93 4440.27 32695.29 2010-07-19 00:05:12.000 200 32388.39 104.92 4440.28 32695.21 2010-07-19 00:05:13.000 200 32388.39 104.91 4440.31 32695.21 2010-07-19 00:05:14.000 200 32388.40 104.91 4440.31 32695.19 2010-07-19 00:05:15.000 200 32388.44 104.91 4440.31 32695.26 2010-07-19 00:05:16.000 200 32388.43 104.94 4440.27 32695.24 2010-07-19 00:05:17.000 200 32388.45 104.95 4440.27 32695.14 2010-07-19 00:05:18.000 200 32388.40 104.92 4440.27 32695.17 2010-07-19 00:05:19.000 200 32388.39 104.91 4440.27 32695.22 2010-07-19 00:05:20.000 200 32388.38 104.91 4440.25 32695.25 2010-07-19 00:05:21.000 200 32388.40 104.92 4440.24 32695.21 2010-07-19 00:05:22.000 200 32388.42 104.90 4440.29 32695.22 2010-07-19 00:05:23.000 200 32388.46 104.91 4440.31 32695.34 2010-07-19 00:05:24.000 200 32388.48 104.92 4440.28 32695.23 2010-07-19 00:05:25.000 200 32388.43 104.90 4440.29 32695.27 2010-07-19 00:05:26.000 200 32388.41 104.91 4440.30 32695.30 2010-07-19 00:05:27.000 200 32388.39 104.91 4440.26 32695.30 2010-07-19 00:05:28.000 200 32388.37 104.93 4440.29 32695.24 2010-07-19 00:05:29.000 200 32388.41 104.96 4440.29 32695.24 2010-07-19 00:05:30.000 200 32388.42 104.98 4440.26 32695.38 2010-07-19 00:05:31.000 200 32388.45 104.98 4440.26 32695.31 2010-07-19 00:05:32.000 200 32388.44 104.94 4440.28 32695.38 2010-07-19 00:05:33.000 200 32388.46 104.93 4440.26 32695.28 2010-07-19 00:05:34.000 200 32388.49 104.96 4440.23 32695.24 2010-07-19 00:05:35.000 200 32388.47 104.91 4440.24 32695.30 2010-07-19 00:05:36.000 200 32388.48 104.91 4440.26 32695.40 2010-07-19 00:05:37.000 200 32388.49 104.93 4440.24 32695.28 2010-07-19 00:05:38.000 200 32388.47 104.96 4440.24 32695.39 2010-07-19 00:05:39.000 200 32388.49 104.94 4440.27 32695.22 2010-07-19 00:05:40.000 200 32388.49 104.95 4440.26 32695.32 2010-07-19 00:05:41.000 200 32388.51 104.93 4440.25 32695.36 2010-07-19 00:05:42.000 200 32388.55 104.91 4440.23 32695.30 2010-07-19 00:05:43.000 200 32388.54 104.90 4440.22 32695.38 2010-07-19 00:05:44.000 200 32388.49 104.88 4440.22 32695.25 2010-07-19 00:05:45.000 200 32388.50 104.88 4440.23 32695.22 2010-07-19 00:05:46.000 200 32388.49 104.93 4440.22 32695.30 2010-07-19 00:05:47.000 200 32388.51 104.91 4440.23 32695.30 2010-07-19 00:05:48.000 200 32388.52 104.93 4440.23 32695.33 2010-07-19 00:05:49.000 200 32388.51 104.95 4440.24 32695.25 2010-07-19 00:05:50.000 200 32388.51 104.94 4440.26 32695.29 2010-07-19 00:05:51.000 200 32388.49 104.93 4440.23 32695.31 2010-07-19 00:05:52.000 200 32388.50 104.92 4440.24 32695.20 2010-07-19 00:05:53.000 200 32388.48 104.88 4440.26 32695.27 2010-07-19 00:05:54.000 200 32388.44 104.91 4440.26 32695.24 2010-07-19 00:05:55.000 200 32388.43 104.90 4440.23 32695.25 2010-07-19 00:05:56.000 200 32388.41 104.91 4440.20 32695.23 2010-07-19 00:05:57.000 200 32388.41 104.91 4440.21 32695.23 2010-07-19 00:05:58.000 200 32388.42 104.91 4440.22 32695.14 2010-07-19 00:05:59.000 200 32388.39 104.88 4440.20 32695.23 2010-07-19 00:06:00.000 200 32388.36 104.90 4440.20 32695.24 2010-07-19 00:06:01.000 200 32388.40 104.90 4440.22 32695.17 2010-07-19 00:06:02.000 200 32388.40 104.92 4440.22 32695.18 2010-07-19 00:06:03.000 200 32388.37 104.89 4440.21 32695.22 2010-07-19 00:06:04.000 200 32388.32 104.90 4440.27 32695.19 2010-07-19 00:06:05.000 200 32388.36 104.93 4440.26 32695.15 2010-07-19 00:06:06.000 200 32388.39 104.94 4440.24 32695.18 2010-07-19 00:06:07.000 200 32388.37 104.89 4440.24 32695.19 2010-07-19 00:06:08.000 200 32388.35 104.90 4440.28 32695.09 2010-07-19 00:06:09.000 200 32388.37 104.90 4440.25 32695.17 2010-07-19 00:06:10.000 200 32388.36 104.87 4440.26 32695.17 2010-07-19 00:06:11.000 200 32388.35 104.83 4440.23 32695.15 2010-07-19 00:06:12.000 200 32388.36 104.85 4440.20 32695.18 2010-07-19 00:06:13.000 200 32388.42 104.88 4440.22 32695.18 2010-07-19 00:06:14.000 200 32388.40 104.84 4440.21 32695.23 2010-07-19 00:06:15.000 200 32388.38 104.80 4440.19 32695.28 2010-07-19 00:06:16.000 200 32388.37 104.79 4440.17 32695.20 2010-07-19 00:06:17.000 200 32388.35 104.79 4440.18 32695.20 2010-07-19 00:06:18.000 200 32388.31 104.82 4440.23 32695.12 2010-07-19 00:06:19.000 200 32388.34 104.86 4440.26 32695.18 2010-07-19 00:06:20.000 200 32388.31 104.87 4440.26 32695.12 2010-07-19 00:06:21.000 200 32388.33 104.84 4440.27 32695.15 2010-07-19 00:06:22.000 200 32388.35 104.83 4440.21 32695.10 2010-07-19 00:06:23.000 200 32388.41 104.81 4440.18 32695.11 2010-07-19 00:06:24.000 200 32388.35 104.86 4440.22 32695.20 2010-07-19 00:06:25.000 200 32388.34 104.88 4440.20 32695.11 2010-07-19 00:06:26.000 200 32388.33 104.86 4440.22 32695.16 2010-07-19 00:06:27.000 200 32388.31 104.86 4440.23 32695.14 2010-07-19 00:06:28.000 200 32388.32 104.88 4440.25 32695.02 2010-07-19 00:06:29.000 200 32388.33 104.87 4440.23 32695.14 2010-07-19 00:06:30.000 200 32388.28 104.90 4440.20 32695.13 2010-07-19 00:06:31.000 200 32388.26 104.87 4440.18 32695.08 2010-07-19 00:06:32.000 200 32388.25 104.87 4440.24 32695.05 2010-07-19 00:06:33.000 200 32388.25 104.84 4440.24 32695.05 2010-07-19 00:06:34.000 200 32388.25 104.86 4440.25 32695.09 2010-07-19 00:06:35.000 200 32388.27 104.86 4440.27 32694.91 2010-07-19 00:06:36.000 200 32388.22 104.88 4440.28 32695.07 2010-07-19 00:06:37.000 200 32388.17 104.88 4440.27 32694.95 2010-07-19 00:06:38.000 200 32388.16 104.85 4440.28 32694.99 2010-07-19 00:06:39.000 200 32388.14 104.82 4440.27 32694.95 2010-07-19 00:06:40.000 200 32388.14 104.86 4440.28 32694.91 2010-07-19 00:06:41.000 200 32388.12 104.81 4440.30 32694.87 2010-07-19 00:06:42.000 200 32388.09 104.77 4440.26 32694.88 2010-07-19 00:06:43.000 200 32388.06 104.80 4440.25 32694.91 2010-07-19 00:06:44.000 200 32388.05 104.77 4440.22 32694.89 2010-07-19 00:06:45.000 200 32388.01 104.75 4440.20 32694.92 2010-07-19 00:06:46.000 200 32387.99 104.72 4440.19 32694.81 2010-07-19 00:06:47.000 200 32387.99 104.73 4440.17 32694.84 2010-07-19 00:06:48.000 200 32387.98 104.73 4440.19 32694.82 2010-07-19 00:06:49.000 200 32387.96 104.71 4440.20 32694.88 2010-07-19 00:06:50.000 200 32387.97 104.71 4440.21 32694.76 2010-07-19 00:06:51.000 200 32387.97 104.70 4440.20 32694.79 2010-07-19 00:06:52.000 200 32387.96 104.74 4440.20 32694.82 2010-07-19 00:06:53.000 200 32387.92 104.74 4440.22 32694.81 2010-07-19 00:06:54.000 200 32387.94 104.71 4440.19 32694.78 2010-07-19 00:06:55.000 200 32387.94 104.73 4440.16 32694.79 2010-07-19 00:06:56.000 200 32387.97 104.76 4440.12 32694.74 2010-07-19 00:06:57.000 200 32387.94 104.78 4440.12 32694.77 2010-07-19 00:06:58.000 200 32387.94 104.76 4440.14 32694.73 2010-07-19 00:06:59.000 200 32387.95 104.74 4440.18 32694.75 2010-07-19 00:07:00.000 200 32387.97 104.74 4440.19 32694.82 2010-07-19 00:07:01.000 200 32387.97 104.72 4440.24 32694.64 2010-07-19 00:07:02.000 200 32387.89 104.70 4440.26 32694.76 2010-07-19 00:07:03.000 200 32387.90 104.70 4440.26 32694.78 2010-07-19 00:07:04.000 200 32387.91 104.71 4440.27 32694.70 2010-07-19 00:07:05.000 200 32387.91 104.73 4440.22 32694.72 2010-07-19 00:07:06.000 200 32387.89 104.70 4440.23 32694.72 2010-07-19 00:07:07.000 200 32387.91 104.69 4440.24 32694.65 2010-07-19 00:07:08.000 200 32387.92 104.72 4440.27 32694.86 2010-07-19 00:07:09.000 200 32387.93 104.69 4440.24 32694.68 2010-07-19 00:07:10.000 200 32387.90 104.68 4440.21 32694.70 2010-07-19 00:07:11.000 200 32387.94 104.72 4440.23 32694.75 2010-07-19 00:07:12.000 200 32387.93 104.75 4440.23 32694.65 2010-07-19 00:07:13.000 200 32387.93 104.69 4440.19 32694.73 2010-07-19 00:07:14.000 200 32387.93 104.69 4440.19 32694.70 2010-07-19 00:07:15.000 200 32387.94 104.71 4440.15 32694.68 2010-07-19 00:07:16.000 200 32387.94 104.71 4440.12 32694.75 2010-07-19 00:07:17.000 200 32387.95 104.67 4440.16 32694.77 2010-07-19 00:07:18.000 200 32387.93 104.68 4440.19 32694.68 2010-07-19 00:07:19.000 200 32387.96 104.67 4440.21 32694.78 2010-07-19 00:07:20.000 200 32387.98 104.71 4440.19 32694.81 2010-07-19 00:07:21.000 200 32388.02 104.74 4440.19 32694.75 2010-07-19 00:07:22.000 200 32388.02 104.73 4440.20 32694.74 2010-07-19 00:07:23.000 200 32388.02 104.73 4440.21 32694.76 2010-07-19 00:07:24.000 200 32387.99 104.71 4440.21 32694.82 2010-07-19 00:07:25.000 200 32388.02 104.70 4440.19 32694.89 2010-07-19 00:07:26.000 200 32388.06 104.70 4440.20 32694.76 2010-07-19 00:07:27.000 200 32388.10 104.70 4440.21 32694.83 2010-07-19 00:07:28.000 200 32388.12 104.72 4440.20 32694.84 2010-07-19 00:07:29.000 200 32388.09 104.78 4440.21 32694.82 2010-07-19 00:07:30.000 200 32388.10 104.81 4440.27 32694.79 2010-07-19 00:07:31.000 200 32388.12 104.79 4440.24 32694.76 2010-07-19 00:07:32.000 200 32388.10 104.77 4440.26 32694.93 2010-07-19 00:07:33.000 200 32388.10 104.79 4440.27 32694.85 2010-07-19 00:07:34.000 200 32388.11 104.79 4440.29 32694.87 2010-07-19 00:07:35.000 200 32388.13 104.76 4440.29 32694.93 2010-07-19 00:07:36.000 200 32388.17 104.72 4440.25 32694.93 2010-07-19 00:07:37.000 200 32388.18 104.72 4440.22 32694.98 2010-07-19 00:07:38.000 200 32388.16 104.72 4440.22 32694.93 2010-07-19 00:07:39.000 200 32388.17 104.71 4440.21 32694.99 2010-07-19 00:07:40.000 200 32388.16 104.74 4440.23 32694.96 2010-07-19 00:07:41.000 200 32388.16 104.78 4440.26 32695.03 2010-07-19 00:07:42.000 200 32388.17 104.77 4440.25 32695.03 2010-07-19 00:07:43.000 200 32388.24 104.77 4440.24 32695.02 2010-07-19 00:07:44.000 200 32388.23 104.75 4440.21 32694.89 2010-07-19 00:07:45.000 200 32388.25 104.76 4440.24 32695.00 2010-07-19 00:07:46.000 200 32388.23 104.73 4440.28 32694.96 2010-07-19 00:07:47.000 200 32388.26 104.74 4440.28 32695.10 2010-07-19 00:07:48.000 200 32388.26 104.74 4440.24 32694.93 2010-07-19 00:07:49.000 200 32388.23 104.77 4440.24 32695.00 2010-07-19 00:07:50.000 200 32388.22 104.75 4440.26 32695.01 2010-07-19 00:07:51.000 200 32388.23 104.75 4440.24 32695.11 2010-07-19 00:07:52.000 200 32388.21 104.80 4440.28 32695.01 2010-07-19 00:07:53.000 200 32388.22 104.79 4440.27 32695.02 2010-07-19 00:07:54.000 200 32388.20 104.79 4440.23 32695.02 2010-07-19 00:07:55.000 200 32388.22 104.73 4440.24 32695.06 2010-07-19 00:07:56.000 200 32388.23 104.74 4440.31 32695.03 2010-07-19 00:07:57.000 200 32388.26 104.74 4440.27 32695.09 2010-07-19 00:07:58.000 200 32388.25 104.73 4440.27 32695.00 2010-07-19 00:07:59.000 200 32388.27 104.72 4440.28 32695.04 2010-07-19 00:08:00.000 200 32388.25 104.75 4440.27 32695.03 2010-07-19 00:08:01.000 200 32388.26 104.74 4440.27 32695.07 2010-07-19 00:08:02.000 200 32388.27 104.77 4440.27 32695.11 2010-07-19 00:08:03.000 200 32388.32 104.79 4440.28 32695.06 2010-07-19 00:08:04.000 200 32388.34 104.80 4440.26 32694.99 2010-07-19 00:08:05.000 200 32388.32 104.79 4440.28 32695.08 2010-07-19 00:08:06.000 200 32388.28 104.79 4440.29 32695.09 2010-07-19 00:08:07.000 200 32388.27 104.78 4440.27 32695.01 2010-07-19 00:08:08.000 200 32388.25 104.76 4440.24 32695.05 2010-07-19 00:08:09.000 200 32388.29 104.75 4440.24 32695.12 2010-07-19 00:08:10.000 200 32388.28 104.76 4440.28 32695.06 2010-07-19 00:08:11.000 200 32388.31 104.76 4440.28 32695.05 2010-07-19 00:08:12.000 200 32388.30 104.76 4440.32 32695.08 2010-07-19 00:08:13.000 200 32388.32 104.77 4440.33 32695.18 2010-07-19 00:08:14.000 200 32388.31 104.83 4440.35 32695.02 2010-07-19 00:08:15.000 200 32388.32 104.86 4440.32 32695.07 2010-07-19 00:08:16.000 200 32388.35 104.86 4440.34 32695.13 2010-07-19 00:08:17.000 200 32388.35 104.86 4440.34 32695.03 2010-07-19 00:08:18.000 200 32388.35 104.86 4440.30 32695.10 2010-07-19 00:08:19.000 200 32388.36 104.86 4440.32 32695.15 2010-07-19 00:08:20.000 200 32388.34 104.85 4440.30 32695.07 2010-07-19 00:08:21.000 200 32388.36 104.85 4440.32 32695.10 2010-07-19 00:08:22.000 200 32388.36 104.87 4440.30 32695.07 2010-07-19 00:08:23.000 200 32388.35 104.87 4440.26 32695.05 2010-07-19 00:08:24.000 200 32388.33 104.88 4440.28 32695.06 2010-07-19 00:08:25.000 200 32388.33 104.87 4440.24 32695.07 2010-07-19 00:08:26.000 200 32388.33 104.90 4440.20 32695.16 2010-07-19 00:08:27.000 200 32388.30 104.91 4440.24 32695.05 2010-07-19 00:08:28.000 200 32388.33 104.88 4440.25 32695.07 2010-07-19 00:08:29.000 200 32388.31 104.87 4440.25 32695.04 2010-07-19 00:08:30.000 200 32388.31 104.93 4440.23 32695.24 2010-07-19 00:08:31.000 200 32388.30 104.94 4440.23 32695.05 2010-07-19 00:08:32.000 200 32388.28 104.94 4440.28 32695.08 2010-07-19 00:08:33.000 200 32388.28 104.90 4440.27 32695.10 2010-07-19 00:08:34.000 200 32388.30 104.88 4440.24 32695.15 2010-07-19 00:08:35.000 200 32388.31 104.89 4440.26 32695.04 2010-07-19 00:08:36.000 200 32388.32 104.91 4440.29 32695.09 2010-07-19 00:08:37.000 200 32388.33 104.91 4440.24 32695.13 2010-07-19 00:08:38.000 200 32388.32 104.93 4440.27 32695.07 2010-07-19 00:08:39.000 200 32388.34 104.89 4440.27 32695.08 2010-07-19 00:08:40.000 200 32388.35 104.90 4440.27 32695.06 2010-07-19 00:08:41.000 200 32388.37 104.88 4440.27 32695.09 2010-07-19 00:08:42.000 200 32388.36 104.87 4440.27 32695.21 2010-07-19 00:08:43.000 200 32388.38 104.88 4440.28 32695.04 2010-07-19 00:08:44.000 200 32388.37 104.88 4440.27 32695.06 2010-07-19 00:08:45.000 200 32388.39 104.88 4440.27 32695.17 2010-07-19 00:08:46.000 200 32388.40 104.91 4440.25 32695.23 2010-07-19 00:08:47.000 200 32388.42 104.92 4440.23 32695.13 2010-07-19 00:08:48.000 200 32388.41 104.94 4440.23 32695.28 2010-07-19 00:08:49.000 200 32388.42 104.91 4440.27 32695.09 2010-07-19 00:08:50.000 200 32388.40 104.89 4440.25 32695.13 2010-07-19 00:08:51.000 200 32388.43 104.93 4440.23 32695.14 2010-07-19 00:08:52.000 200 32388.38 104.95 4440.27 32695.16 2010-07-19 00:08:53.000 200 32388.39 104.92 4440.27 32695.21 2010-07-19 00:08:54.000 200 32388.40 104.96 4440.25 32695.12 2010-07-19 00:08:55.000 200 32388.40 104.96 4440.24 32695.10 2010-07-19 00:08:56.000 200 32388.38 104.92 4440.28 32695.19 2010-07-19 00:08:57.000 200 32388.43 104.91 4440.33 32695.19 2010-07-19 00:08:58.000 200 32388.45 104.93 4440.31 32695.12 2010-07-19 00:08:59.000 200 32388.45 104.91 4440.26 32695.23 2010-07-19 00:09:00.000 200 32388.38 104.90 4440.26 32695.11 2010-07-19 00:09:01.000 200 32388.41 104.89 4440.27 32695.14 2010-07-19 00:09:02.000 200 32388.41 104.89 4440.30 32695.10 2010-07-19 00:09:03.000 200 32388.40 104.88 4440.29 32695.26 2010-07-19 00:09:04.000 200 32388.37 104.93 4440.30 32695.19 2010-07-19 00:09:05.000 200 32388.35 104.93 4440.32 32695.14 2010-07-19 00:09:06.000 200 32388.37 104.94 4440.31 32695.10 2010-07-19 00:09:07.000 200 32388.40 104.97 4440.32 32695.13 2010-07-19 00:09:08.000 200 32388.39 104.99 4440.31 32695.12 2010-07-19 00:09:09.000 200 32388.38 104.98 4440.29 32695.18 2010-07-19 00:09:10.000 200 32388.39 104.97 4440.30 32695.12 2010-07-19 00:09:11.000 200 32388.38 104.93 4440.28 32695.17 2010-07-19 00:09:12.000 200 32388.34 104.90 4440.24 32695.05 2010-07-19 00:09:13.000 200 32388.35 104.93 4440.20 32695.16 2010-07-19 00:09:14.000 200 32388.33 104.93 4440.25 32695.06 2010-07-19 00:09:15.000 200 32388.34 104.89 4440.28 32695.18 2010-07-19 00:09:16.000 200 32388.33 104.91 4440.25 32695.08 2010-07-19 00:09:17.000 200 32388.34 104.93 4440.29 32695.08 2010-07-19 00:09:18.000 200 32388.33 104.91 4440.32 32695.18 2010-07-19 00:09:19.000 200 32388.36 104.92 4440.31 32695.08 2010-07-19 00:09:20.000 200 32388.34 104.92 4440.31 32695.10 2010-07-19 00:09:21.000 200 32388.35 104.92 4440.32 32695.13 2010-07-19 00:09:22.000 200 32388.32 104.95 4440.30 32694.99 2010-07-19 00:09:23.000 200 32388.34 104.95 4440.28 32695.15 2010-07-19 00:09:24.000 200 32388.35 104.92 4440.24 32695.05 2010-07-19 00:09:25.000 200 32388.36 104.91 4440.27 32695.04 2010-07-19 00:09:26.000 200 32388.36 104.92 4440.26 32695.12 2010-07-19 00:09:27.000 200 32388.32 104.90 4440.23 32694.96 2010-07-19 00:09:28.000 200 32388.35 104.91 4440.21 32695.12 2010-07-19 00:09:29.000 200 32388.36 104.91 4440.24 32695.03 2010-07-19 00:09:30.000 200 32388.35 104.92 4440.26 32695.12 2010-07-19 00:09:31.000 200 32388.36 104.94 4440.24 32694.96 2010-07-19 00:09:32.000 200 32388.38 104.93 4440.20 32695.08 2010-07-19 00:09:33.000 200 32388.41 104.91 4440.19 32695.15 2010-07-19 00:09:34.000 200 32388.36 104.89 4440.24 32695.05 2010-07-19 00:09:35.000 200 32388.36 104.89 4440.23 32694.94 2010-07-19 00:09:36.000 200 32388.33 104.84 4440.23 32695.14 2010-07-19 00:09:37.000 200 32388.34 104.87 4440.24 32695.02 2010-07-19 00:09:38.000 200 32388.35 104.90 4440.23 32695.03 2010-07-19 00:09:39.000 200 32388.35 104.91 4440.27 32695.09 2010-07-19 00:09:40.000 200 32388.33 104.90 4440.24 32694.97 2010-07-19 00:09:41.000 200 32388.30 104.89 4440.23 32694.99 2010-07-19 00:09:42.000 200 32388.31 104.91 4440.19 32695.02 2010-07-19 00:09:43.000 200 32388.34 104.88 4440.19 32695.08 2010-07-19 00:09:44.000 200 32388.32 104.89 4440.20 32695.05 2010-07-19 00:09:45.000 200 32388.31 104.90 4440.24 32695.12 2010-07-19 00:09:46.000 200 32388.29 104.89 4440.23 32695.06 2010-07-19 00:09:47.000 200 32388.29 104.89 4440.19 32695.01 2010-07-19 00:09:48.000 200 32388.32 104.89 4440.24 32695.05 2010-07-19 00:09:49.000 200 32388.34 104.88 4440.24 32695.06 2010-07-19 00:09:50.000 200 32388.31 104.87 4440.22 32695.05 2010-07-19 00:09:51.000 200 32388.31 104.86 4440.20 32694.95 2010-07-19 00:09:52.000 200 32388.30 104.85 4440.15 32695.07 2010-07-19 00:09:53.000 200 32388.30 104.84 4440.19 32695.05 2010-07-19 00:09:54.000 200 32388.30 104.87 4440.20 32694.97 2010-07-19 00:09:55.000 200 32388.28 104.86 4440.23 32695.07 2010-07-19 00:09:56.000 200 32388.26 104.85 4440.24 32695.07 2010-07-19 00:09:57.000 200 32388.28 104.82 4440.20 32695.04 2010-07-19 00:09:58.000 200 32388.26 104.84 4440.16 32695.00 2010-07-19 00:09:59.000 200 32388.26 104.81 4440.15 32695.11 2010-07-19 00:10:00.000 200 32388.28 104.82 4440.18 32695.03 2010-07-19 00:10:01.000 200 32388.31 104.82 4440.19 32695.03 2010-07-19 00:10:02.000 200 32388.27 104.86 4440.16 32695.00 2010-07-19 00:10:03.000 200 32388.29 104.84 4440.16 32695.05 2010-07-19 00:10:04.000 200 32388.31 104.85 4440.15 32695.11 2010-07-19 00:10:05.000 200 32388.28 104.85 4440.19 32695.00 2010-07-19 00:10:06.000 200 32388.28 104.87 4440.20 32694.95 2010-07-19 00:10:07.000 200 32388.29 104.88 4440.20 32695.07 2010-07-19 00:10:08.000 200 32388.30 104.87 4440.17 32695.14 2010-07-19 00:10:09.000 200 32388.29 104.87 4440.15 32695.07 2010-07-19 00:10:10.000 200 32388.28 104.88 4440.19 32695.01 2010-07-19 00:10:11.000 200 32388.28 104.86 4440.20 32694.96 2010-07-19 00:10:12.000 200 32388.25 104.86 4440.24 32695.06 2010-07-19 00:10:13.000 200 32388.22 104.86 4440.19 32695.06 2010-07-19 00:10:14.000 200 32388.24 104.84 4440.14 32694.99 2010-07-19 00:10:15.000 200 32388.28 104.85 4440.14 32695.02 2010-07-19 00:10:16.000 200 32388.27 104.86 4440.17 32694.93 2010-07-19 00:10:17.000 200 32388.27 104.87 4440.13 32694.98 2010-07-19 00:10:18.000 200 32388.27 104.91 4440.15 32695.01 2010-07-19 00:10:19.000 200 32388.21 104.92 4440.15 32695.00 2010-07-19 00:10:20.000 200 32388.17 104.91 4440.15 32694.98 2010-07-19 00:10:21.000 200 32388.19 104.88 4440.15 32694.96 2010-07-19 00:10:22.000 200 32388.22 104.88 4440.16 32694.93 2010-07-19 00:10:23.000 200 32388.21 104.83 4440.15 32694.91 2010-07-19 00:10:24.000 200 32388.19 104.82 4440.15 32694.93 2010-07-19 00:10:25.000 200 32388.17 104.81 4440.18 32694.89 2010-07-19 00:10:26.000 200 32388.18 104.85 4440.19 32695.05 2010-07-19 00:10:27.000 200 32388.20 104.86 4440.22 32694.90 2010-07-19 00:10:28.000 200 32388.19 104.89 4440.22 32694.96 2010-07-19 00:10:29.000 200 32388.17 104.91 4440.26 32694.92 2010-07-19 00:10:30.000 200 32388.13 104.90 4440.24 32694.86 2010-07-19 00:10:31.000 200 32388.12 104.88 4440.20 32694.89 2010-07-19 00:10:32.000 200 32388.14 104.87 4440.22 32694.90 2010-07-19 00:10:33.000 200 32388.15 104.93 4440.26 32694.92 2010-07-19 00:10:34.000 200 32388.13 104.93 4440.25 32694.87 2010-07-19 00:10:35.000 200 32388.16 104.94 4440.25 32694.88 2010-07-19 00:10:36.000 200 32388.16 104.93 4440.26 32694.96 2010-07-19 00:10:37.000 200 32388.15 104.95 4440.30 32694.90 2010-07-19 00:10:38.000 200 32388.13 104.93 4440.28 32694.84 2010-07-19 00:10:39.000 200 32388.15 104.93 4440.26 32694.81 2010-07-19 00:10:40.000 200 32388.09 104.94 4440.27 32694.77 2010-07-19 00:10:41.000 200 32388.07 104.91 4440.25 32694.87 2010-07-19 00:10:42.000 200 32388.07 104.89 4440.21 32694.78 2010-07-19 00:10:43.000 200 32388.08 104.91 4440.22 32694.78 2010-07-19 00:10:44.000 200 32388.08 104.96 4440.24 32694.80 2010-07-19 00:10:45.000 200 32388.08 104.93 4440.24 32694.88 2010-07-19 00:10:46.000 200 32388.04 104.93 4440.19 32694.81 2010-07-19 00:10:47.000 200 32388.02 104.91 4440.18 32694.80 2010-07-19 00:10:48.000 200 32388.06 104.92 4440.14 32694.79 2010-07-19 00:10:49.000 200 32388.06 104.93 4440.20 32694.76 2010-07-19 00:10:50.000 200 32388.12 104.88 4440.25 32694.81 2010-07-19 00:10:51.000 200 32388.10 104.89 4440.24 32694.72 2010-07-19 00:10:52.000 200 32388.07 104.90 4440.26 32694.84 2010-07-19 00:10:53.000 200 32388.07 104.89 4440.26 32694.82 2010-07-19 00:10:54.000 200 32388.04 104.88 4440.24 32694.79 2010-07-19 00:10:55.000 200 32388.03 104.90 4440.24 32694.80 2010-07-19 00:10:56.000 200 32388.01 104.89 4440.24 32694.68 2010-07-19 00:10:57.000 200 32387.98 104.88 4440.26 32694.75 2010-07-19 00:10:58.000 200 32387.94 104.87 4440.22 32694.77 2010-07-19 00:10:59.000 200 32387.95 104.88 4440.20 32694.68 2010-07-19 00:11:00.000 200 32387.94 104.92 4440.26 32694.68 2010-07-19 00:11:01.000 200 32387.95 104.88 4440.27 32694.76 2010-07-19 00:11:02.000 200 32387.96 104.90 4440.23 32694.75 2010-07-19 00:11:03.000 200 32387.97 104.87 4440.23 32694.78 2010-07-19 00:11:04.000 200 32387.95 104.87 4440.26 32694.71 2010-07-19 00:11:05.000 200 32387.97 104.87 4440.30 32694.73 2010-07-19 00:11:06.000 200 32387.99 104.84 4440.31 32694.74 2010-07-19 00:11:07.000 200 32387.96 104.85 4440.27 32694.66 2010-07-19 00:11:08.000 200 32387.96 104.84 4440.27 32694.68 2010-07-19 00:11:09.000 200 32387.97 104.84 4440.23 32694.70 2010-07-19 00:11:10.000 200 32388.00 104.84 4440.27 32694.65 2010-07-19 00:11:11.000 200 32388.01 104.82 4440.27 32694.71 2010-07-19 00:11:12.000 200 32388.00 104.82 4440.25 32694.78 2010-07-19 00:11:13.000 200 32388.02 104.83 4440.25 32694.66 2010-07-19 00:11:14.000 200 32388.01 104.84 4440.26 32694.72 2010-07-19 00:11:15.000 200 32388.00 104.82 4440.23 32694.70 2010-07-19 00:11:16.000 200 32387.99 104.83 4440.24 32694.70 2010-07-19 00:11:17.000 200 32388.02 104.83 4440.25 32694.71 2010-07-19 00:11:18.000 200 32388.02 104.81 4440.27 32694.69 2010-07-19 00:11:19.000 200 32388.00 104.80 4440.31 32694.79 2010-07-19 00:11:20.000 200 32387.97 104.81 4440.26 32694.63 2010-07-19 00:11:21.000 200 32387.97 104.82 4440.23 32694.87 2010-07-19 00:11:22.000 200 32387.97 104.80 4440.22 32694.67 2010-07-19 00:11:23.000 200 32387.99 104.80 4440.21 32694.80 2010-07-19 00:11:24.000 200 32388.00 104.79 4440.21 32694.69 2010-07-19 00:11:25.000 200 32388.01 104.77 4440.22 32694.63 2010-07-19 00:11:26.000 200 32388.01 104.79 4440.22 32694.68 2010-07-19 00:11:27.000 200 32387.99 104.82 4440.26 32694.79 2010-07-19 00:11:28.000 200 32387.99 104.84 4440.27 32694.69 2010-07-19 00:11:29.000 200 32388.01 104.85 4440.22 32694.73 2010-07-19 00:11:30.000 200 32388.03 104.87 4440.16 32694.78 2010-07-19 00:11:31.000 200 32388.01 104.85 4440.17 32694.74 2010-07-19 00:11:32.000 200 32388.01 104.86 4440.17 32694.78 2010-07-19 00:11:33.000 200 32388.01 104.86 4440.22 32694.76 2010-07-19 00:11:34.000 200 32388.01 104.87 4440.21 32694.72 2010-07-19 00:11:35.000 200 32388.03 104.87 4440.21 32694.83 2010-07-19 00:11:36.000 200 32388.03 104.89 4440.20 32694.84 2010-07-19 00:11:37.000 200 32388.02 104.88 4440.19 32694.74 2010-07-19 00:11:38.000 200 32388.04 104.87 4440.17 32694.73 2010-07-19 00:11:39.000 200 32388.01 104.82 4440.20 32694.72 2010-07-19 00:11:40.000 200 32387.99 104.83 4440.20 32694.70 2010-07-19 00:11:41.000 200 32388.03 104.88 4440.14 32694.76 2010-07-19 00:11:42.000 200 32388.07 104.90 4440.19 32694.81 2010-07-19 00:11:43.000 200 32388.06 104.87 4440.21 32694.76 2010-07-19 00:11:44.000 200 32388.03 104.87 4440.19 32694.77 2010-07-19 00:11:45.000 200 32388.04 104.87 4440.21 32694.78 2010-07-19 00:11:46.000 200 32388.06 104.88 4440.21 32694.87 2010-07-19 00:11:47.000 200 32388.08 104.90 4440.20 32694.84 2010-07-19 00:11:48.000 200 32388.06 104.89 4440.19 32694.84 2010-07-19 00:11:49.000 200 32388.08 104.91 4440.19 32694.82 2010-07-19 00:11:50.000 200 32388.12 104.86 4440.19 32694.82 2010-07-19 00:11:51.000 200 32388.12 104.83 4440.23 32694.78 2010-07-19 00:11:52.000 200 32388.14 104.88 4440.28 32694.77 2010-07-19 00:11:53.000 200 32388.11 104.89 4440.28 32694.94 2010-07-19 00:11:54.000 200 32388.13 104.86 4440.26 32694.81 2010-07-19 00:11:55.000 200 32388.14 104.82 4440.26 32694.93 2010-07-19 00:11:56.000 200 32388.13 104.80 4440.26 32694.93 2010-07-19 00:11:57.000 200 32388.10 104.83 4440.27 32694.89 2010-07-19 00:11:58.000 200 32388.08 104.89 4440.28 32694.90 2010-07-19 00:11:59.000 200 32388.15 104.94 4440.24 32694.85 2010-07-19 00:12:00.000 200 32388.17 104.91 4440.24 32694.89 2010-07-19 00:12:01.000 200 32388.22 104.90 4440.22 32694.83 2010-07-19 00:12:02.000 200 32388.20 104.94 4440.22 32694.89 2010-07-19 00:12:03.000 200 32388.19 104.96 4440.26 32694.84 2010-07-19 00:12:04.000 200 32388.18 104.97 4440.26 32694.90 2010-07-19 00:12:05.000 200 32388.19 104.93 4440.27 32694.92 2010-07-19 00:12:06.000 200 32388.21 104.93 4440.26 32694.86 2010-07-19 00:12:07.000 200 32388.25 104.92 4440.28 32694.90 2010-07-19 00:12:08.000 200 32388.28 104.91 4440.23 32694.95 2010-07-19 00:12:09.000 200 32388.28 104.91 4440.24 32694.96 2010-07-19 00:12:10.000 200 32388.22 104.94 4440.28 32694.95 2010-07-19 00:12:11.000 200 32388.22 104.95 4440.29 32694.97 2010-07-19 00:12:12.000 200 32388.23 104.98 4440.27 32694.98 2010-07-19 00:12:13.000 200 32388.26 104.95 4440.28 32694.96 2010-07-19 00:12:14.000 200 32388.22 104.96 4440.28 32694.90 2010-07-19 00:12:15.000 200 32388.22 104.96 4440.28 32694.92 2010-07-19 00:12:16.000 200 32388.23 104.95 4440.28 32695.05 2010-07-19 00:12:17.000 200 32388.26 104.95 4440.30 32695.00 2010-07-19 00:12:18.000 200 32388.23 104.96 4440.35 32694.93 2010-07-19 00:12:19.000 200 32388.25 104.95 4440.34 32695.06 2010-07-19 00:12:20.000 200 32388.23 104.95 4440.32 32695.01 2010-07-19 00:12:21.000 200 32388.23 104.94 4440.31 32695.02 2010-07-19 00:12:22.000 200 32388.24 104.94 4440.32 32694.98 2010-07-19 00:12:23.000 200 32388.25 104.94 4440.35 32695.01 2010-07-19 00:12:24.000 200 32388.22 104.97 4440.36 32695.03 2010-07-19 00:12:25.000 200 32388.27 105.00 4440.34 32694.91 2010-07-19 00:12:26.000 200 32388.27 104.97 4440.35 32695.05 2010-07-19 00:12:27.000 200 32388.26 104.96 4440.34 32695.01 2010-07-19 00:12:28.000 200 32388.24 104.98 4440.31 32694.94 2010-07-19 00:12:29.000 200 32388.28 104.97 4440.28 32695.10 2010-07-19 00:12:30.000 200 32388.27 104.96 4440.26 32695.00 2010-07-19 00:12:31.000 200 32388.28 104.96 4440.26 32694.98 2010-07-19 00:12:32.000 200 32388.28 104.96 4440.28 32695.03 2010-07-19 00:12:33.000 200 32388.27 104.96 4440.29 32694.97 2010-07-19 00:12:34.000 200 32388.24 104.97 4440.30 32695.04 2010-07-19 00:12:35.000 200 32388.24 104.96 4440.31 32695.03 2010-07-19 00:12:36.000 200 32388.24 104.94 4440.32 32694.94 2010-07-19 00:12:37.000 200 32388.28 104.95 4440.28 32695.02 2010-07-19 00:12:38.000 200 32388.31 104.92 4440.28 32695.02 2010-07-19 00:12:39.000 200 32388.28 104.88 4440.34 32694.98 2010-07-19 00:12:40.000 200 32388.29 104.92 4440.36 32695.03 2010-07-19 00:12:41.000 200 32388.32 104.93 4440.35 32694.93 2010-07-19 00:12:42.000 200 32388.26 104.93 4440.31 32694.96 2010-07-19 00:12:43.000 200 32388.29 104.94 4440.28 32695.03 2010-07-19 00:12:44.000 200 32388.27 104.93 4440.34 32695.01 2010-07-19 00:12:45.000 200 32388.28 104.99 4440.33 32694.98 2010-07-19 00:12:46.000 200 32388.29 105.03 4440.36 32695.02 2010-07-19 00:12:47.000 200 32388.25 105.00 4440.39 32694.95 2010-07-19 00:12:48.000 200 32388.23 104.98 4440.40 32694.96 2010-07-19 00:12:49.000 200 32388.24 104.95 4440.37 32695.01 2010-07-19 00:12:50.000 200 32388.25 104.96 4440.31 32694.95 2010-07-19 00:12:51.000 200 32388.25 104.97 4440.34 32695.02 2010-07-19 00:12:52.000 200 32388.26 104.99 4440.38 32694.95 2010-07-19 00:12:53.000 200 32388.24 105.01 4440.37 32695.01 2010-07-19 00:12:54.000 200 32388.27 105.03 4440.41 32695.05 2010-07-19 00:12:55.000 200 32388.26 104.97 4440.36 32695.08 2010-07-19 00:12:56.000 200 32388.24 104.98 4440.38 32694.96 2010-07-19 00:12:57.000 200 32388.21 104.99 4440.43 32695.04 2010-07-19 00:12:58.000 200 32388.20 104.93 4440.42 32695.03 2010-07-19 00:12:59.000 200 32388.21 104.90 4440.40 32695.09 2010-07-19 00:13:00.000 200 32388.21 104.92 4440.35 32694.92 2010-07-19 00:13:01.000 200 32388.21 104.96 4440.32 32694.93 2010-07-19 00:13:02.000 200 32388.21 104.97 4440.33 32695.00 2010-07-19 00:13:03.000 200 32388.20 104.95 4440.34 32694.95 2010-07-19 00:13:04.000 200 32388.22 104.95 4440.33 32694.91 2010-07-19 00:13:05.000 200 32388.19 104.93 4440.37 32695.02 2010-07-19 00:13:06.000 200 32388.16 104.96 4440.34 32694.99 2010-07-19 00:13:07.000 200 32388.21 104.93 4440.35 32694.96 2010-07-19 00:13:08.000 200 32388.21 104.94 4440.35 32694.97 2010-07-19 00:13:09.000 200 32388.18 104.92 4440.37 32694.88 2010-07-19 00:13:10.000 200 32388.15 104.96 4440.35 32694.98 2010-07-19 00:13:11.000 200 32388.16 105.01 4440.35 32694.92 2010-07-19 00:13:12.000 200 32388.16 105.02 4440.40 32694.92 2010-07-19 00:13:13.000 200 32388.18 105.02 4440.35 32694.98 2010-07-19 00:13:14.000 200 32388.15 105.03 4440.33 32694.85 2010-07-19 00:13:15.000 200 32388.10 105.00 4440.33 32694.87 2010-07-19 00:13:16.000 200 32388.08 105.01 4440.32 32694.93 2010-07-19 00:13:17.000 200 32388.13 104.97 4440.32 32694.80 2010-07-19 00:13:18.000 200 32388.11 104.98 4440.34 32694.90 2010-07-19 00:13:19.000 200 32388.06 104.96 4440.31 32694.78 2010-07-19 00:13:20.000 200 32388.07 104.96 4440.31 32694.84 2010-07-19 00:13:21.000 200 32388.07 104.98 4440.32 32694.84 2010-07-19 00:13:22.000 200 32388.04 104.99 4440.33 32694.86 2010-07-19 00:13:23.000 200 32388.06 104.97 4440.28 32694.89 2010-07-19 00:13:24.000 200 32388.09 104.98 4440.26 32694.81 2010-07-19 00:13:25.000 200 32388.10 104.96 4440.25 32694.90 2010-07-19 00:13:26.000 200 32388.04 104.94 4440.29 32694.81 2010-07-19 00:13:27.000 200 32388.04 104.92 4440.32 32694.94 2010-07-19 00:13:28.000 200 32388.00 104.95 4440.33 32694.85 2010-07-19 00:13:29.000 200 32387.99 104.97 4440.37 32694.75 2010-07-19 00:13:30.000 200 32387.97 104.96 4440.37 32694.85 2010-07-19 00:13:31.000 200 32387.97 104.92 4440.35 32694.82 2010-07-19 00:13:32.000 200 32387.99 104.90 4440.35 32694.86 2010-07-19 00:13:33.000 200 32388.02 104.85 4440.32 32694.82 2010-07-19 00:13:34.000 200 32388.01 104.85 4440.32 32694.84 2010-07-19 00:13:35.000 200 32387.98 104.87 4440.35 32694.86 2010-07-19 00:13:36.000 200 32387.97 104.87 4440.35 32694.82 2010-07-19 00:13:37.000 200 32388.00 104.89 4440.33 32694.85 2010-07-19 00:13:38.000 200 32387.97 104.88 4440.30 32694.75 2010-07-19 00:13:39.000 200 32387.98 104.88 4440.34 32694.81 2010-07-19 00:13:40.000 200 32388.01 104.88 4440.35 32694.79 2010-07-19 00:13:41.000 200 32388.02 104.91 4440.33 32694.79 2010-07-19 00:13:42.000 200 32388.00 104.94 4440.34 32694.84 2010-07-19 00:13:43.000 200 32387.99 104.94 4440.33 32694.71 2010-07-19 00:13:44.000 200 32387.99 104.94 4440.32 32694.76 2010-07-19 00:13:45.000 200 32388.01 104.97 4440.32 32694.78 2010-07-19 00:13:46.000 200 32388.00 104.98 4440.34 32694.76 2010-07-19 00:13:47.000 200 32388.01 104.92 4440.31 32694.79 2010-07-19 00:13:48.000 200 32388.01 104.93 4440.32 32694.77 2010-07-19 00:13:49.000 200 32388.03 104.92 4440.29 32694.71 2010-07-19 00:13:50.000 200 32387.99 104.92 4440.32 32694.78 2010-07-19 00:13:51.000 200 32387.99 104.91 4440.32 32694.86 2010-07-19 00:13:52.000 200 32388.00 104.93 4440.33 32694.67 2010-07-19 00:13:53.000 200 32388.00 104.91 4440.33 32694.75 2010-07-19 00:13:54.000 200 32387.98 104.92 4440.39 32694.80 2010-07-19 00:13:55.000 200 32387.99 104.91 4440.37 32694.76 2010-07-19 00:13:56.000 200 32387.97 104.91 4440.31 32694.72 2010-07-19 00:13:57.000 200 32387.94 104.92 4440.33 32694.65 2010-07-19 00:13:58.000 200 32387.97 104.88 4440.32 32694.71 2010-07-19 00:13:59.000 200 32387.97 104.88 4440.28 32694.66 2010-07-19 00:14:00.000 200 32387.96 104.91 4440.29 32694.70 2010-07-19 00:14:01.000 200 32387.94 104.92 4440.29 32694.58 2010-07-19 00:14:02.000 200 32387.95 104.91 4440.26 32694.66 2010-07-19 00:14:03.000 200 32387.97 104.92 4440.27 32694.75 2010-07-19 00:14:04.000 200 32387.96 104.94 4440.24 32694.75 2010-07-19 00:14:05.000 200 32387.94 104.91 4440.25 32694.70 2010-07-19 00:14:06.000 200 32387.91 104.90 4440.22 32694.68 2010-07-19 00:14:07.000 200 32387.90 104.89 4440.21 32694.63 2010-07-19 00:14:08.000 200 32387.88 104.90 4440.24 32694.60 2010-07-19 00:14:09.000 200 32387.92 104.94 4440.23 32694.59 2010-07-19 00:14:10.000 200 32387.90 104.96 4440.21 32694.63 2010-07-19 00:14:11.000 200 32387.89 104.97 4440.26 32694.72 2010-07-19 00:14:12.000 200 32387.88 104.91 4440.24 32694.51 2010-07-19 00:14:13.000 200 32387.89 104.87 4440.19 32694.59 2010-07-19 00:14:14.000 200 32387.88 104.88 4440.22 32694.66 2010-07-19 00:14:15.000 200 32387.88 104.91 4440.22 32694.52 2010-07-19 00:14:16.000 200 32387.87 104.94 4440.23 32694.60 2010-07-19 00:14:17.000 200 32387.83 104.94 4440.26 32694.57 2010-07-19 00:14:18.000 200 32387.82 104.95 4440.22 32694.65 2010-07-19 00:14:19.000 200 32387.83 104.94 4440.20 32694.51 2010-07-19 00:14:20.000 200 32387.86 104.95 4440.26 32694.62 2010-07-19 00:14:21.000 200 32387.83 104.92 4440.27 32694.54 2010-07-19 00:14:22.000 200 32387.80 104.91 4440.26 32694.63 2010-07-19 00:14:23.000 200 32387.86 104.92 4440.27 32694.50 2010-07-19 00:14:24.000 200 32387.85 104.92 4440.21 32694.55 2010-07-19 00:14:25.000 200 32387.81 104.92 4440.20 32694.51 2010-07-19 00:14:26.000 200 32387.79 104.93 4440.23 32694.57 2010-07-19 00:14:27.000 200 32387.74 104.92 4440.23 32694.49 2010-07-19 00:14:28.000 200 32387.75 104.91 4440.25 32694.51 2010-07-19 00:14:29.000 200 32387.74 104.89 4440.24 32694.53 2010-07-19 00:14:30.000 200 32387.79 104.86 4440.29 32694.59 2010-07-19 00:14:31.000 200 32387.82 104.84 4440.32 32694.61 2010-07-19 00:14:32.000 200 32387.81 104.82 4440.30 32694.43 2010-07-19 00:14:33.000 200 32387.78 104.86 4440.28 32694.51 2010-07-19 00:14:34.000 200 32387.78 104.88 4440.30 32694.53 2010-07-19 00:14:35.000 200 32387.78 104.87 4440.29 32694.48 2010-07-19 00:14:36.000 200 32387.77 104.89 4440.27 32694.51 2010-07-19 00:14:37.000 200 32387.73 104.87 4440.28 32694.49 2010-07-19 00:14:38.000 200 32387.69 104.90 4440.29 32694.49 2010-07-19 00:14:39.000 200 32387.72 104.89 4440.29 32694.54 2010-07-19 00:14:40.000 200 32387.71 104.88 4440.31 32694.61 2010-07-19 00:14:41.000 200 32387.72 104.84 4440.33 32694.51 2010-07-19 00:14:42.000 200 32387.73 104.87 4440.33 32694.54 2010-07-19 00:14:43.000 200 32387.74 104.89 4440.32 32694.46 2010-07-19 00:14:44.000 200 32387.72 104.89 4440.33 32694.64 2010-07-19 00:14:45.000 200 32387.73 104.87 4440.33 32694.59 2010-07-19 00:14:46.000 200 32387.74 104.88 4440.34 32694.44 2010-07-19 00:14:47.000 200 32387.76 104.85 4440.30 32694.58 2010-07-19 00:14:48.000 200 32387.76 104.85 4440.29 32694.49 2010-07-19 00:14:49.000 200 32387.75 104.87 4440.30 32694.56 2010-07-19 00:14:50.000 200 32387.74 104.89 4440.33 32694.51 2010-07-19 00:14:51.000 200 32387.76 104.88 4440.33 32694.50 2010-07-19 00:14:52.000 200 32387.74 104.89 4440.33 32694.58 2010-07-19 00:14:53.000 200 32387.78 104.90 4440.30 32694.56 2010-07-19 00:14:54.000 200 32387.75 104.90 4440.36 32694.64 2010-07-19 00:14:55.000 200 32387.76 104.91 4440.35 32694.51 2010-07-19 00:14:56.000 200 32387.77 104.97 4440.32 32694.55 2010-07-19 00:14:57.000 200 32387.77 104.94 4440.30 32694.55 2010-07-19 00:14:58.000 200 32387.76 104.93 4440.33 32694.52 2010-07-19 00:14:59.000 200 32387.75 104.93 4440.33 32694.59 2010-07-19 00:15:00.000 200 32387.77 104.96 4440.33 32694.53 2010-07-19 00:15:01.000 200 32387.77 104.94 4440.35 32694.57 2010-07-19 00:15:02.000 200 32387.76 104.96 4440.36 32694.52 2010-07-19 00:15:03.000 200 32387.80 104.98 4440.39 32694.52 2010-07-19 00:15:04.000 200 32387.77 104.99 4440.34 32694.59 2010-07-19 00:15:05.000 200 32387.76 104.96 4440.33 32694.67 2010-07-19 00:15:06.000 200 32387.78 104.94 4440.33 32694.59 2010-07-19 00:15:07.000 200 32387.78 104.94 4440.35 32694.61 2010-07-19 00:15:08.000 200 32387.81 104.92 4440.33 32694.55 2010-07-19 00:15:09.000 200 32387.82 104.93 4440.32 32694.56 2010-07-19 00:15:10.000 200 32387.83 104.97 4440.36 32694.56 2010-07-19 00:15:11.000 200 32387.83 105.00 4440.37 32694.57 2010-07-19 00:15:12.000 200 32387.84 104.98 4440.38 32694.67 2010-07-19 00:15:13.000 200 32387.86 104.97 4440.38 32694.66 2010-07-19 00:15:14.000 200 32387.87 104.99 4440.40 32694.61 2010-07-19 00:15:15.000 200 32387.87 104.99 4440.40 32694.58 2010-07-19 00:15:16.000 200 32387.87 105.00 4440.40 32694.61 2010-07-19 00:15:17.000 200 32387.92 105.03 4440.35 32694.58 2010-07-19 00:15:18.000 200 32387.90 105.06 4440.36 32694.71 2010-07-19 00:15:19.000 200 32387.89 105.08 4440.37 32694.68 2010-07-19 00:15:20.000 200 32387.88 105.03 4440.38 32694.67 2010-07-19 00:15:21.000 200 32387.87 105.00 4440.42 32694.62 2010-07-19 00:15:22.000 200 32387.87 105.01 4440.43 32694.69 2010-07-19 00:15:23.000 200 32387.88 104.98 4440.45 32694.70 2010-07-19 00:15:24.000 200 32387.87 104.98 4440.45 32694.70 2010-07-19 00:15:25.000 200 32387.90 104.97 4440.42 32694.72 2010-07-19 00:15:26.000 200 32387.92 105.00 4440.43 32694.71 2010-07-19 00:15:27.000 200 32387.91 104.99 4440.40 32694.79 2010-07-19 00:15:28.000 200 32387.92 104.99 4440.41 32694.71 2010-07-19 00:15:29.000 200 32387.90 105.01 4440.43 32694.69 2010-07-19 00:15:30.000 200 32387.93 105.03 4440.43 32694.70 2010-07-19 00:15:31.000 200 32387.96 105.01 4440.40 32694.70 2010-07-19 00:15:32.000 200 32387.92 105.00 4440.42 32694.77 2010-07-19 00:15:33.000 200 32387.93 105.01 4440.43 32694.76 2010-07-19 00:15:34.000 200 32387.94 105.00 4440.43 32694.72 2010-07-19 00:15:35.000 200 32387.95 105.00 4440.43 32694.76 2010-07-19 00:15:36.000 200 32387.97 105.04 4440.42 32694.69 2010-07-19 00:15:37.000 200 32387.97 105.03 4440.42 32694.74 2010-07-19 00:15:38.000 200 32387.97 105.03 4440.43 32694.78 2010-07-19 00:15:39.000 200 32388.01 105.02 4440.43 32694.84 2010-07-19 00:15:40.000 200 32387.99 104.99 4440.41 32694.70 2010-07-19 00:15:41.000 200 32387.97 105.00 4440.36 32694.70 2010-07-19 00:15:42.000 200 32387.97 105.00 4440.34 32694.75 2010-07-19 00:15:43.000 200 32388.01 105.02 4440.33 32694.80 2010-07-19 00:15:44.000 200 32388.02 105.05 4440.35 32694.67 2010-07-19 00:15:45.000 200 32387.99 105.06 4440.36 32694.79 2010-07-19 00:15:46.000 200 32387.99 105.03 4440.35 32694.83 2010-07-19 00:15:47.000 200 32388.04 105.02 4440.34 32694.82 2010-07-19 00:15:48.000 200 32388.06 104.99 4440.39 32694.72 2010-07-19 00:15:49.000 200 32388.02 105.01 4440.42 32694.77 2010-07-19 00:15:50.000 200 32388.03 105.02 4440.43 32694.73 2010-07-19 00:15:51.000 200 32388.05 105.06 4440.39 32694.85 2010-07-19 00:15:52.000 200 32388.04 105.03 4440.38 32694.82 2010-07-19 00:15:53.000 200 32388.04 105.03 4440.39 32694.68 2010-07-19 00:15:54.000 200 32388.04 105.08 4440.41 32694.70 2010-07-19 00:15:55.000 200 32388.08 105.07 4440.43 32694.85 2010-07-19 00:15:56.000 200 32388.06 105.08 4440.40 32694.80 2010-07-19 00:15:57.000 200 32388.01 105.07 4440.37 32694.69 2010-07-19 00:15:58.000 200 32387.98 105.02 4440.38 32694.73 2010-07-19 00:15:59.000 200 32387.98 104.98 4440.38 32694.80 2010-07-19 00:16:00.000 200 32387.99 104.94 4440.39 32694.76 2010-07-19 00:16:01.000 200 32387.98 104.95 4440.36 32694.75 2010-07-19 00:16:02.000 200 32387.95 104.99 4440.36 32694.81 2010-07-19 00:16:03.000 200 32387.92 105.03 4440.39 32694.74 2010-07-19 00:16:04.000 200 32387.90 105.02 4440.39 32694.73 2010-07-19 00:16:05.000 200 32387.89 104.96 4440.39 32694.72 2010-07-19 00:16:06.000 200 32387.87 104.99 4440.39 32694.72 2010-07-19 00:16:07.000 200 32387.90 104.97 4440.35 32694.71 2010-07-19 00:16:08.000 200 32387.90 104.95 4440.38 32694.74 2010-07-19 00:16:09.000 200 32387.86 104.95 4440.37 32694.72 2010-07-19 00:16:10.000 200 32387.87 104.96 4440.38 32694.65 2010-07-19 00:16:11.000 200 32387.86 104.98 4440.37 32694.61 2010-07-19 00:16:12.000 200 32387.84 104.98 4440.35 32694.66 2010-07-19 00:16:13.000 200 32387.86 104.96 4440.37 32694.61 2010-07-19 00:16:14.000 200 32387.83 105.02 4440.40 32694.66 2010-07-19 00:16:15.000 200 32387.85 105.03 4440.35 32694.64 2010-07-19 00:16:16.000 200 32387.85 104.97 4440.36 32694.66 2010-07-19 00:16:17.000 200 32387.83 105.01 4440.38 32694.55 2010-07-19 00:16:18.000 200 32387.85 105.00 4440.38 32694.63 2010-07-19 00:16:19.000 200 32387.84 104.99 4440.35 32694.65 2010-07-19 00:16:20.000 200 32387.81 105.02 4440.37 32694.53 2010-07-19 00:16:21.000 200 32387.84 105.01 4440.38 32694.65 2010-07-19 00:16:22.000 200 32387.82 105.00 4440.37 32694.66 2010-07-19 00:16:23.000 200 32387.81 105.00 4440.38 32694.57 2010-07-19 00:16:24.000 200 32387.79 104.99 4440.39 32694.56 2010-07-19 00:16:25.000 200 32387.80 104.95 4440.35 32694.51 2010-07-19 00:16:26.000 200 32387.81 104.98 4440.34 32694.52 2010-07-19 00:16:27.000 200 32387.80 104.99 4440.35 32694.61 2010-07-19 00:16:28.000 200 32387.77 104.99 4440.35 32694.61 2010-07-19 00:16:29.000 200 32387.78 105.03 4440.41 32694.49 2010-07-19 00:16:30.000 200 32387.76 105.05 4440.45 32694.51 2010-07-19 00:16:31.000 200 32387.77 105.01 4440.40 32694.62 2010-07-19 00:16:32.000 200 32387.75 105.01 4440.37 32694.54 2010-07-19 00:16:33.000 200 32387.73 104.99 4440.39 32694.59 2010-07-19 00:16:34.000 200 32387.70 105.00 4440.37 32694.49 2010-07-19 00:16:35.000 200 32387.76 104.99 4440.38 32694.49 2010-07-19 00:16:36.000 200 32387.76 104.97 4440.34 32694.56 2010-07-19 00:16:37.000 200 32387.77 104.98 4440.36 32694.56 2010-07-19 00:16:38.000 200 32387.79 105.00 4440.37 32694.49 2010-07-19 00:16:39.000 200 32387.79 104.96 4440.37 32694.53 2010-07-19 00:16:40.000 200 32387.77 104.97 4440.37 32694.56 2010-07-19 00:16:41.000 200 32387.73 104.96 4440.35 32694.58 2010-07-19 00:16:42.000 200 32387.71 104.97 4440.37 32694.54 2010-07-19 00:16:43.000 200 32387.72 104.96 4440.37 32694.63 2010-07-19 00:16:44.000 200 32387.75 104.99 4440.37 32694.56 2010-07-19 00:16:45.000 200 32387.76 104.99 4440.38 32694.54 2010-07-19 00:16:46.000 200 32387.73 104.97 4440.38 32694.62 2010-07-19 00:16:47.000 200 32387.76 104.99 4440.42 32694.51 2010-07-19 00:16:48.000 200 32387.77 104.98 4440.40 32694.64 2010-07-19 00:16:49.000 200 32387.79 104.95 4440.34 32694.57 2010-07-19 00:16:50.000 200 32387.80 104.97 4440.35 32694.56 2010-07-19 00:16:51.000 200 32387.79 104.98 4440.36 32694.68 2010-07-19 00:16:52.000 200 32387.78 104.97 4440.38 32694.62 2010-07-19 00:16:53.000 200 32387.80 104.96 4440.38 32694.51 2010-07-19 00:16:54.000 200 32387.78 104.96 4440.38 32694.62 2010-07-19 00:16:55.000 200 32387.80 104.95 4440.36 32694.61 2010-07-19 00:16:56.000 200 32387.81 104.96 4440.35 32694.47 2010-07-19 00:16:57.000 200 32387.83 105.00 4440.34 32694.55 2010-07-19 00:16:58.000 200 32387.84 104.95 4440.36 32694.66 2010-07-19 00:16:59.000 200 32387.85 104.97 4440.35 32694.63 2010-07-19 00:17:00.000 200 32387.85 105.01 4440.33 32694.65 2010-07-19 00:17:01.000 200 32387.84 105.00 4440.31 32694.66 2010-07-19 00:17:02.000 200 32387.83 105.02 4440.41 32694.59 2010-07-19 00:17:03.000 200 32387.81 104.99 4440.41 32694.60 2010-07-19 00:17:04.000 200 32387.82 104.99 4440.40 32694.66 2010-07-19 00:17:05.000 200 32387.86 104.97 4440.40 32694.60 2010-07-19 00:17:06.000 200 32387.86 104.98 4440.36 32694.55 2010-07-19 00:17:07.000 200 32387.90 104.95 4440.32 32694.63 2010-07-19 00:17:08.000 200 32387.90 104.94 4440.36 32694.58 2010-07-19 00:17:09.000 200 32387.86 104.95 4440.40 32694.59 2010-07-19 00:17:10.000 200 32387.82 104.99 4440.32 32694.70 2010-07-19 00:17:11.000 200 32387.82 105.00 4440.30 32694.52 2010-07-19 00:17:12.000 200 32387.81 105.00 4440.32 32694.60 2010-07-19 00:17:13.000 200 32387.82 105.02 4440.28 32694.69 2010-07-19 00:17:14.000 200 32387.81 105.03 4440.34 32694.50 2010-07-19 00:17:15.000 200 32387.82 105.02 4440.32 32694.62 2010-07-19 00:17:16.000 200 32387.82 105.02 4440.31 32694.61 2010-07-19 00:17:17.000 200 32387.84 105.03 4440.33 32694.59 2010-07-19 00:17:18.000 200 32387.86 105.04 4440.33 32694.66 2010-07-19 00:17:19.000 200 32387.85 105.01 4440.35 32694.65 2010-07-19 00:17:20.000 200 32387.86 105.00 4440.40 32694.63 2010-07-19 00:17:21.000 200 32387.90 104.99 4440.40 32694.62 2010-07-19 00:17:22.000 200 32387.86 104.99 4440.39 32694.74 2010-07-19 00:17:23.000 200 32387.86 104.97 4440.42 32694.57 2010-07-19 00:17:24.000 200 32387.82 104.97 4440.43 32694.71 2010-07-19 00:17:25.000 200 32387.84 104.97 4440.41 32694.61 2010-07-19 00:17:26.000 200 32387.86 104.99 4440.36 32694.64 2010-07-19 00:17:27.000 200 32387.87 104.99 4440.32 32694.64 2010-07-19 00:17:28.000 200 32387.84 104.99 4440.33 32694.61 2010-07-19 00:17:29.000 200 32387.82 104.96 4440.33 32694.65 2010-07-19 00:17:30.000 200 32387.79 104.96 4440.32 32694.61 2010-07-19 00:17:31.000 200 32387.83 104.99 4440.31 32694.51 2010-07-19 00:17:32.000 200 32387.87 104.98 4440.32 32694.66 2010-07-19 00:17:33.000 200 32387.87 104.99 4440.34 32694.64 2010-07-19 00:17:34.000 200 32387.83 104.98 4440.40 32694.70 2010-07-19 00:17:35.000 200 32387.86 104.95 4440.42 32694.66 2010-07-19 00:17:36.000 200 32387.86 104.92 4440.38 32694.69 2010-07-19 00:17:37.000 200 32387.86 104.93 4440.33 32694.69 2010-07-19 00:17:38.000 200 32387.86 104.96 4440.35 32694.73 2010-07-19 00:17:39.000 200 32387.85 104.97 4440.35 32694.70 2010-07-19 00:17:40.000 200 32387.83 104.97 4440.36 32694.76 2010-07-19 00:17:41.000 200 32387.83 104.96 4440.31 32694.70 2010-07-19 00:17:42.000 200 32387.83 104.97 4440.31 32694.68 2010-07-19 00:17:43.000 200 32387.86 104.96 4440.31 32694.70 2010-07-19 00:17:44.000 200 32387.86 104.98 4440.31 32694.68 2010-07-19 00:17:45.000 200 32387.83 104.97 4440.34 32694.75 2010-07-19 00:17:46.000 200 32387.86 104.98 4440.32 32694.75 2010-07-19 00:17:47.000 200 32387.92 104.98 4440.32 32694.65 2010-07-19 00:17:48.000 200 32387.95 104.99 4440.36 32694.76 2010-07-19 00:17:49.000 200 32387.93 104.93 4440.35 32694.70 2010-07-19 00:17:50.000 200 32387.93 104.96 4440.38 32694.77 2010-07-19 00:17:51.000 200 32387.94 104.98 4440.37 32694.72 2010-07-19 00:17:52.000 200 32387.91 104.98 4440.32 32694.72 2010-07-19 00:17:53.000 200 32387.90 104.96 4440.31 32694.72 2010-07-19 00:17:54.000 200 32387.92 104.96 4440.32 32694.86 2010-07-19 00:17:55.000 200 32387.96 104.95 4440.33 32694.74 2010-07-19 00:17:56.000 200 32387.96 104.95 4440.35 32694.81 2010-07-19 00:17:57.000 200 32387.96 104.96 4440.34 32694.75 2010-07-19 00:17:58.000 200 32387.95 104.96 4440.30 32694.72 2010-07-19 00:17:59.000 200 32387.97 104.97 4440.30 32694.75 2010-07-19 00:18:00.000 200 32388.01 105.00 4440.31 32694.76 2010-07-19 00:18:01.000 200 32388.03 105.03 4440.27 32694.81 2010-07-19 00:18:02.000 200 32388.00 105.03 4440.29 32694.77 2010-07-19 00:18:03.000 200 32387.99 105.06 4440.29 32694.77 2010-07-19 00:18:04.000 200 32387.98 105.02 4440.29 32694.84 2010-07-19 00:18:05.000 200 32387.97 105.01 4440.29 32694.83 2010-07-19 00:18:06.000 200 32387.96 105.02 4440.26 32694.89 2010-07-19 00:18:07.000 200 32387.97 105.03 4440.31 32694.69 2010-07-19 00:18:08.000 200 32387.98 105.06 4440.30 32694.82 2010-07-19 00:18:09.000 200 32387.99 105.02 4440.27 32694.76 2010-07-19 00:18:10.000 200 32387.98 105.01 4440.27 32694.69 2010-07-19 00:18:11.000 200 32387.96 104.96 4440.24 32694.86 2010-07-19 00:18:12.000 200 32387.94 104.98 4440.23 32694.69 2010-07-19 00:18:13.000 200 32387.94 104.99 4440.27 32694.74 2010-07-19 00:18:14.000 200 32387.94 104.97 4440.28 32694.75 2010-07-19 00:18:15.000 200 32387.96 104.96 4440.29 32694.74 2010-07-19 00:18:16.000 200 32387.96 104.99 4440.32 32694.77 2010-07-19 00:18:17.000 200 32387.96 104.99 4440.29 32694.81 2010-07-19 00:18:18.000 200 32387.95 104.99 4440.29 32694.83 2010-07-19 00:18:19.000 200 32387.97 104.94 4440.31 32694.72 2010-07-19 00:18:20.000 200 32387.99 104.93 4440.33 32694.73 2010-07-19 00:18:21.000 200 32387.99 104.92 4440.33 32694.71 2010-07-19 00:18:22.000 200 32387.98 104.94 4440.38 32694.86 2010-07-19 00:18:23.000 200 32387.99 104.94 4440.38 32694.76 2010-07-19 00:18:24.000 200 32387.99 104.99 4440.34 32694.68 2010-07-19 00:18:25.000 200 32387.99 104.98 4440.35 32694.79 2010-07-19 00:18:26.000 200 32387.94 104.96 4440.36 32694.77 2010-07-19 00:18:27.000 200 32387.98 104.94 4440.32 32694.66 2010-07-19 00:18:28.000 200 32387.98 104.91 4440.30 32694.69 2010-07-19 00:18:29.000 200 32387.98 104.92 4440.31 32694.77 2010-07-19 00:18:30.000 200 32387.95 104.92 4440.32 32694.69 2010-07-19 00:18:31.000 200 32387.96 104.91 4440.32 32694.77 2010-07-19 00:18:32.000 200 32387.94 104.94 4440.34 32694.71 2010-07-19 00:18:33.000 200 32387.94 104.93 4440.34 32694.75 2010-07-19 00:18:34.000 200 32387.97 104.94 4440.35 32694.72 2010-07-19 00:18:35.000 200 32387.98 104.92 4440.31 32694.68 2010-07-19 00:18:36.000 200 32387.95 104.95 4440.31 32694.75 2010-07-19 00:18:37.000 200 32387.93 104.94 4440.33 32694.65 2010-07-19 00:18:38.000 200 32387.92 104.94 4440.38 32694.82 2010-07-19 00:18:39.000 200 32387.90 104.97 4440.36 32694.73 2010-07-19 00:18:40.000 200 32387.88 104.97 4440.37 32694.71 2010-07-19 00:18:41.000 200 32387.89 104.94 4440.32 32694.73 2010-07-19 00:18:42.000 200 32387.88 104.89 4440.31 32694.68 2010-07-19 00:18:43.000 200 32387.90 104.90 4440.28 32694.71 2010-07-19 00:18:44.000 200 32387.92 104.92 4440.27 32694.69 2010-07-19 00:18:45.000 200 32387.92 104.94 4440.33 32694.70 2010-07-19 00:18:46.000 200 32387.87 104.95 4440.31 32694.72 2010-07-19 00:18:47.000 200 32387.88 104.96 4440.28 32694.73 2010-07-19 00:18:48.000 200 32387.89 104.93 4440.32 32694.70 2010-07-19 00:18:49.000 200 32387.90 104.92 4440.33 32694.65 2010-07-19 00:18:50.000 200 32387.88 104.91 4440.32 32694.71 2010-07-19 00:18:51.000 200 32387.89 104.90 4440.28 32694.63 2010-07-19 00:18:52.000 200 32387.88 104.89 4440.28 32694.75 2010-07-19 00:18:53.000 200 32387.83 104.92 4440.30 32694.59 2010-07-19 00:18:54.000 200 32387.81 104.91 4440.32 32694.66 2010-07-19 00:18:55.000 200 32387.83 104.91 4440.31 32694.61 2010-07-19 00:18:56.000 200 32387.83 104.92 4440.31 32694.68 2010-07-19 00:18:57.000 200 32387.85 104.89 4440.28 32694.74 2010-07-19 00:18:58.000 200 32387.84 104.86 4440.31 32694.62 2010-07-19 00:18:59.000 200 32387.86 104.89 4440.29 32694.74 2010-07-19 00:19:00.000 200 32387.83 104.92 4440.28 32694.74 2010-07-19 00:19:01.000 200 32387.81 104.87 4440.29 32694.63 2010-07-19 00:19:02.000 200 32387.81 104.86 4440.29 32694.57 2010-07-19 00:19:03.000 200 32387.84 104.90 4440.28 32694.73 2010-07-19 00:19:04.000 200 32387.82 104.92 4440.28 32694.65 2010-07-19 00:19:05.000 200 32387.82 104.92 4440.31 32694.65 2010-07-19 00:19:06.000 200 32387.76 104.92 4440.35 32694.73 2010-07-19 00:19:07.000 200 32387.81 104.92 4440.33 32694.66 2010-07-19 00:19:08.000 200 32387.84 104.91 4440.31 32694.71 2010-07-19 00:19:09.000 200 32387.86 104.94 4440.29 32694.71 2010-07-19 00:19:10.000 200 32387.89 104.98 4440.27 32694.67 2010-07-19 00:19:11.000 200 32387.91 104.97 4440.27 32694.56 2010-07-19 00:19:12.000 200 32387.88 104.97 4440.30 32694.60 2010-07-19 00:19:13.000 200 32387.86 104.95 4440.28 32694.60 2010-07-19 00:19:14.000 200 32387.82 104.96 4440.31 32694.67 2010-07-19 00:19:15.000 200 32387.82 104.95 4440.33 32694.61 2010-07-19 00:19:16.000 200 32387.83 104.94 4440.33 32694.60 2010-07-19 00:19:17.000 200 32387.85 104.95 4440.30 32694.61 2010-07-19 00:19:18.000 200 32387.85 104.96 4440.32 32694.67 2010-07-19 00:19:19.000 200 32387.85 104.91 4440.35 32694.58 2010-07-19 00:19:20.000 200 32387.78 104.91 4440.38 32694.63 2010-07-19 00:19:21.000 200 32387.76 104.94 4440.37 32694.66 2010-07-19 00:19:22.000 200 32387.78 104.97 4440.32 32694.68 2010-07-19 00:19:23.000 200 32387.78 104.93 4440.28 32694.65 2010-07-19 00:19:24.000 200 32387.78 104.97 4440.28 32694.56 2010-07-19 00:19:25.000 200 32387.75 104.99 4440.22 32694.60 2010-07-19 00:19:26.000 200 32387.78 104.98 4440.31 32694.59 2010-07-19 00:19:27.000 200 32387.79 104.95 4440.34 32694.69 2010-07-19 00:19:28.000 200 32387.76 104.93 4440.28 32694.69 2010-07-19 00:19:29.000 200 32387.76 104.92 4440.25 32694.59 2010-07-19 00:19:30.000 200 32387.78 104.92 4440.26 32694.66 2010-07-19 00:19:31.000 200 32387.79 104.94 4440.29 32694.67 2010-07-19 00:19:32.000 200 32387.78 104.95 4440.34 32694.59 2010-07-19 00:19:33.000 200 32387.76 104.95 4440.29 32694.64 2010-07-19 00:19:34.000 200 32387.78 104.97 4440.33 32694.54 2010-07-19 00:19:35.000 200 32387.81 104.98 4440.33 32694.55 2010-07-19 00:19:36.000 200 32387.79 104.98 4440.32 32694.67 2010-07-19 00:19:37.000 200 32387.79 104.95 4440.28 32694.57 2010-07-19 00:19:38.000 200 32387.80 104.99 4440.28 32694.57 2010-07-19 00:19:39.000 200 32387.82 104.97 4440.23 32694.61 2010-07-19 00:19:40.000 200 32387.83 104.97 4440.26 32694.53 2010-07-19 00:19:41.000 200 32387.80 105.01 4440.32 32694.67 2010-07-19 00:19:42.000 200 32387.81 105.00 4440.35 32694.55 2010-07-19 00:19:43.000 200 32387.82 105.00 4440.33 32694.54 2010-07-19 00:19:44.000 200 32387.81 104.99 4440.34 32694.60 2010-07-19 00:19:45.000 200 32387.81 105.00 4440.32 32694.54 2010-07-19 00:19:46.000 200 32387.77 105.03 4440.31 32694.67 2010-07-19 00:19:47.000 200 32387.75 105.05 4440.31 32694.47 2010-07-19 00:19:48.000 200 32387.72 105.04 4440.35 32694.61 2010-07-19 00:19:49.000 200 32387.77 105.06 4440.34 32694.56 2010-07-19 00:19:50.000 200 32387.74 105.06 4440.33 32694.47 2010-07-19 00:19:51.000 200 32387.78 105.06 4440.38 32694.55 2010-07-19 00:19:52.000 200 32387.78 105.03 4440.39 32694.54 2010-07-19 00:19:53.000 200 32387.79 105.01 4440.39 32694.55 2010-07-19 00:19:54.000 200 32387.78 105.00 4440.37 32694.50 2010-07-19 00:19:55.000 200 32387.78 104.99 4440.40 32694.60 2010-07-19 00:19:56.000 200 32387.81 105.01 4440.39 32694.59 2010-07-19 00:19:57.000 200 32387.84 105.05 4440.39 32694.46 2010-07-19 00:19:58.000 200 32387.85 105.03 4440.36 32694.61 2010-07-19 00:19:59.000 200 32387.79 104.99 4440.38 32694.55 2010-07-19 00:20:00.000 200 32387.75 104.99 4440.35 32694.56 2010-07-19 00:20:01.000 200 32387.75 104.99 4440.35 32694.45 2010-07-19 00:20:02.000 200 32387.77 105.02 4440.32 32694.54 2010-07-19 00:20:03.000 200 32387.75 105.04 4440.31 32694.57 2010-07-19 00:20:04.000 200 32387.75 105.03 4440.28 32694.54 2010-07-19 00:20:05.000 200 32387.73 105.06 4440.33 32694.58 2010-07-19 00:20:06.000 200 32387.75 105.10 4440.34 32694.53 2010-07-19 00:20:07.000 200 32387.76 105.09 4440.31 32694.55 2010-07-19 00:20:08.000 200 32387.75 105.10 4440.30 32694.51 2010-07-19 00:20:09.000 200 32387.75 105.03 4440.31 32694.53 2010-07-19 00:20:10.000 200 32387.72 105.04 4440.32 32694.57 2010-07-19 00:20:11.000 200 32387.74 105.04 4440.32 32694.52 2010-07-19 00:20:12.000 200 32387.75 105.05 4440.34 32694.55 2010-07-19 00:20:13.000 200 32387.76 105.04 4440.36 32694.48 2010-07-19 00:20:14.000 200 32387.76 105.03 4440.34 32694.40 2010-07-19 00:20:15.000 200 32387.76 105.07 4440.32 32694.47 2010-07-19 00:20:16.000 200 32387.73 105.11 4440.35 32694.55 2010-07-19 00:20:17.000 200 32387.75 105.08 4440.33 32694.53 2010-07-19 00:20:18.000 200 32387.70 105.07 4440.33 32694.40 2010-07-19 00:20:19.000 200 32387.70 105.01 4440.32 32694.52 2010-07-19 00:20:20.000 200 32387.70 105.00 4440.31 32694.57 2010-07-19 00:20:21.000 200 32387.73 105.03 4440.33 32694.56 2010-07-19 00:20:22.000 200 32387.75 105.08 4440.29 32694.47 2010-07-19 00:20:23.000 200 32387.75 105.09 4440.32 32694.46 2010-07-19 00:20:24.000 200 32387.76 105.08 4440.31 32694.54 2010-07-19 00:20:25.000 200 32387.75 105.06 4440.30 32694.52 2010-07-19 00:20:26.000 200 32387.76 105.06 4440.31 32694.42 2010-07-19 00:20:27.000 200 32387.77 105.06 4440.31 32694.58 2010-07-19 00:20:28.000 200 32387.69 105.05 4440.32 32694.47 2010-07-19 00:20:29.000 200 32387.72 105.03 4440.30 32694.55 2010-07-19 00:20:30.000 200 32387.76 105.08 4440.34 32694.57 2010-07-19 00:20:31.000 200 32387.78 105.06 4440.31 32694.50 2010-07-19 00:20:32.000 200 32387.80 105.09 4440.31 32694.53 2010-07-19 00:20:33.000 200 32387.77 105.07 4440.32 32694.53 2010-07-19 00:20:34.000 200 32387.78 105.07 4440.32 32694.63 2010-07-19 00:20:35.000 200 32387.74 105.04 4440.32 32694.52 2010-07-19 00:20:36.000 200 32387.75 105.03 4440.30 32694.56 2010-07-19 00:20:37.000 200 32387.75 105.04 4440.26 32694.49 2010-07-19 00:20:38.000 200 32387.75 105.05 4440.25 32694.59 2010-07-19 00:20:39.000 200 32387.73 105.04 4440.27 32694.56 2010-07-19 00:20:40.000 200 32387.76 105.03 4440.24 32694.51 2010-07-19 00:20:41.000 200 32387.79 104.99 4440.23 32694.60 2010-07-19 00:20:42.000 200 32387.79 105.03 4440.26 32694.55 2010-07-19 00:20:43.000 200 32387.77 105.05 4440.23 32694.58 2010-07-19 00:20:44.000 200 32387.77 105.02 4440.26 32694.62 2010-07-19 00:20:45.000 200 32387.79 105.01 4440.27 32694.64 2010-07-19 00:20:46.000 200 32387.82 105.04 4440.28 32694.54 2010-07-19 00:20:47.000 200 32387.85 105.04 4440.28 32694.58 2010-07-19 00:20:48.000 200 32387.87 105.03 4440.24 32694.64 2010-07-19 00:20:49.000 200 32387.88 105.03 4440.26 32694.61 2010-07-19 00:20:50.000 200 32387.88 105.07 4440.26 32694.68 2010-07-19 00:20:51.000 200 32387.88 105.06 4440.24 32694.67 2010-07-19 00:20:52.000 200 32387.90 105.06 4440.24 32694.63 2010-07-19 00:20:53.000 200 32387.92 105.07 4440.24 32694.63 2010-07-19 00:20:54.000 200 32387.91 105.05 4440.26 32694.64 2010-07-19 00:20:55.000 200 32387.90 105.07 4440.24 32694.68 2010-07-19 00:20:56.000 200 32387.88 105.07 4440.24 32694.67 2010-07-19 00:20:57.000 200 32387.90 105.08 4440.20 32694.60 2010-07-19 00:20:58.000 200 32387.92 105.06 4440.24 32694.70 2010-07-19 00:20:59.000 200 32387.94 105.03 4440.23 32694.70 2010-07-19 00:21:00.000 200 32387.91 105.02 4440.24 32694.65 2010-07-19 00:21:01.000 200 32387.91 105.05 4440.20 32694.66 2010-07-19 00:21:02.000 200 32387.90 105.05 4440.20 32694.69 2010-07-19 00:21:03.000 200 32387.92 105.04 4440.23 32694.65 2010-07-19 00:21:04.000 200 32387.87 105.04 4440.22 32694.66 2010-07-19 00:21:05.000 200 32387.89 105.04 4440.17 32694.80 2010-07-19 00:21:06.000 200 32387.96 105.08 4440.22 32694.74 2010-07-19 00:21:07.000 200 32387.94 105.03 4440.19 32694.69 2010-07-19 00:21:08.000 200 32387.94 105.00 4440.17 32694.76 2010-07-19 00:21:09.000 200 32387.92 105.03 4440.19 32694.62 2010-07-19 00:21:10.000 200 32387.96 105.08 4440.20 32694.81 2010-07-19 00:21:11.000 200 32387.98 105.04 4440.19 32694.70 2010-07-19 00:21:12.000 200 32387.98 105.04 4440.20 32694.74 2010-07-19 00:21:13.000 200 32388.01 105.06 4440.19 32694.71 2010-07-19 00:21:14.000 200 32388.00 105.06 4440.24 32694.70 2010-07-19 00:21:15.000 200 32387.99 105.05 4440.25 32694.72 2010-07-19 00:21:16.000 200 32388.01 105.06 4440.26 32694.70 2010-07-19 00:21:17.000 200 32388.02 105.02 4440.26 32694.72 2010-07-19 00:21:18.000 200 32387.99 105.00 4440.27 32694.83 2010-07-19 00:21:19.000 200 32388.00 105.01 4440.24 32694.74 2010-07-19 00:21:20.000 200 32388.00 105.05 4440.23 32694.81 2010-07-19 00:21:21.000 200 32388.01 105.07 4440.22 32694.70 2010-07-19 00:21:22.000 200 32388.02 105.06 4440.22 32694.77 2010-07-19 00:21:23.000 200 32388.06 105.05 4440.24 32694.75 2010-07-19 00:21:24.000 200 32388.02 105.05 4440.27 32694.74 2010-07-19 00:21:25.000 200 32388.04 105.05 4440.25 32694.86 2010-07-19 00:21:26.000 200 32388.06 105.04 4440.27 32694.74 2010-07-19 00:21:27.000 200 32388.09 105.04 4440.27 32694.83 2010-07-19 00:21:28.000 200 32388.10 105.07 4440.32 32694.77 2010-07-19 00:21:29.000 200 32388.09 105.06 4440.26 32694.74 2010-07-19 00:21:30.000 200 32388.08 105.04 4440.22 32694.78 2010-07-19 00:21:31.000 200 32388.05 105.02 4440.20 32694.80 2010-07-19 00:21:32.000 200 32388.05 105.01 4440.21 32694.77 2010-07-19 00:21:33.000 200 32388.06 105.03 4440.22 32694.80 2010-07-19 00:21:34.000 200 32388.07 105.03 4440.23 32694.75 2010-07-19 00:21:35.000 200 32388.08 105.00 4440.24 32694.86 2010-07-19 00:21:36.000 200 32388.06 105.04 4440.23 32694.80 2010-07-19 00:21:37.000 200 32388.08 105.05 4440.21 32694.78 2010-07-19 00:21:38.000 200 32388.10 105.07 4440.16 32694.77 2010-07-19 00:21:39.000 200 32388.08 105.04 4440.20 32694.80 2010-07-19 00:21:40.000 200 32388.06 105.04 4440.22 32694.78 2010-07-19 00:21:41.000 200 32388.08 105.02 4440.21 32694.77 2010-07-19 00:21:42.000 200 32388.06 105.07 4440.23 32694.78 2010-07-19 00:21:43.000 200 32388.02 105.07 4440.27 32694.78 2010-07-19 00:21:44.000 200 32388.02 105.06 4440.28 32694.69 2010-07-19 00:21:45.000 200 32388.07 105.02 4440.27 32694.81 2010-07-19 00:21:46.000 200 32388.02 105.02 4440.25 32694.73 2010-07-19 00:21:47.000 200 32388.04 105.00 4440.26 32694.77 2010-07-19 00:21:48.000 200 32388.07 104.99 4440.26 32694.85 2010-07-19 00:21:49.000 200 32388.06 104.97 4440.23 32694.80 2010-07-19 00:21:50.000 200 32388.04 104.95 4440.24 32694.83 2010-07-19 00:21:51.000 200 32388.04 104.95 4440.26 32694.76 2010-07-19 00:21:52.000 200 32388.06 104.95 4440.26 32694.86 2010-07-19 00:21:53.000 200 32388.03 104.97 4440.25 32694.78 2010-07-19 00:21:54.000 200 32388.01 104.96 4440.25 32694.70 2010-07-19 00:21:55.000 200 32388.04 104.95 4440.26 32694.77 2010-07-19 00:21:56.000 200 32388.04 104.97 4440.26 32694.79 2010-07-19 00:21:57.000 200 32388.04 104.95 4440.26 32694.85 2010-07-19 00:21:58.000 200 32388.04 104.94 4440.26 32694.69 2010-07-19 00:21:59.000 200 32388.02 105.01 4440.30 32694.75 2010-07-19 00:22:00.000 200 32388.01 105.00 4440.28 32694.76 2010-07-19 00:22:01.000 200 32388.04 105.00 4440.29 32694.80 2010-07-19 00:22:02.000 200 32388.04 105.01 4440.32 32694.63 2010-07-19 00:22:03.000 200 32388.05 104.99 4440.34 32694.74 2010-07-19 00:22:04.000 200 32388.03 105.02 4440.33 32694.75 2010-07-19 00:22:05.000 200 32388.00 105.04 4440.28 32694.77 2010-07-19 00:22:06.000 200 32387.99 105.05 4440.27 32694.71 2010-07-19 00:22:07.000 200 32387.98 105.05 4440.27 32694.73 2010-07-19 00:22:08.000 200 32387.98 105.05 4440.27 32694.73 2010-07-19 00:22:09.000 200 32388.00 105.04 4440.31 32694.66 2010-07-19 00:22:10.000 200 32388.00 105.04 4440.30 32694.75 2010-07-19 00:22:11.000 200 32387.99 105.03 4440.24 32694.73 2010-07-19 00:22:12.000 200 32387.99 105.03 4440.27 32694.74 2010-07-19 00:22:13.000 200 32387.99 104.99 4440.29 32694.67 2010-07-19 00:22:14.000 200 32387.98 105.00 4440.31 32694.74 2010-07-19 00:22:15.000 200 32387.98 105.04 4440.32 32694.75 2010-07-19 00:22:16.000 200 32387.96 105.05 4440.31 32694.74 2010-07-19 00:22:17.000 200 32387.98 105.02 4440.30 32694.73 2010-07-19 00:22:18.000 200 32387.96 105.01 4440.32 32694.74 2010-07-19 00:22:19.000 200 32387.95 105.04 4440.30 32694.73 2010-07-19 00:22:20.000 200 32387.96 105.06 4440.29 32694.71 2010-07-19 00:22:21.000 200 32387.96 105.05 4440.31 32694.74 2010-07-19 00:22:22.000 200 32387.99 105.05 4440.32 32694.70 2010-07-19 00:22:23.000 200 32388.03 105.05 4440.29 32694.69 2010-07-19 00:22:24.000 200 32388.00 105.01 4440.28 32694.63 2010-07-19 00:22:25.000 200 32388.02 105.00 4440.28 32694.76 2010-07-19 00:22:26.000 200 32388.01 105.00 4440.29 32694.76 2010-07-19 00:22:27.000 200 32387.99 104.99 4440.29 32694.74 2010-07-19 00:22:28.000 200 32387.97 104.97 4440.32 32694.70 2010-07-19 00:22:29.000 200 32387.99 104.96 4440.28 32694.74 2010-07-19 00:22:30.000 200 32388.00 104.95 4440.30 32694.73 2010-07-19 00:22:31.000 200 32388.00 104.96 4440.23 32694.75 2010-07-19 00:22:32.000 200 32388.01 104.95 4440.26 32694.76 2010-07-19 00:22:33.000 200 32388.00 104.96 4440.22 32694.77 2010-07-19 00:22:34.000 200 32387.97 104.94 4440.26 32694.70 2010-07-19 00:22:35.000 200 32388.01 104.95 4440.29 32694.77 2010-07-19 00:22:36.000 200 32388.00 104.99 4440.31 32694.82 2010-07-19 00:22:37.000 200 32387.99 105.00 4440.28 32694.74 2010-07-19 00:22:38.000 200 32388.02 105.00 4440.29 32694.82 2010-07-19 00:22:39.000 200 32388.00 104.99 4440.28 32694.80 2010-07-19 00:22:40.000 200 32387.98 104.98 4440.28 32694.75 2010-07-19 00:22:41.000 200 32387.98 105.01 4440.23 32694.82 2010-07-19 00:22:42.000 200 32387.97 105.00 4440.23 32694.81 2010-07-19 00:22:43.000 200 32387.96 104.98 4440.24 32694.73 2010-07-19 00:22:44.000 200 32387.98 104.93 4440.25 32694.76 2010-07-19 00:22:45.000 200 32388.03 104.92 4440.24 32694.85 2010-07-19 00:22:46.000 200 32388.05 104.93 4440.24 32694.78 2010-07-19 00:22:47.000 200 32388.07 104.89 4440.21 32694.85 2010-07-19 00:22:48.000 200 32388.08 104.92 4440.24 32694.84 2010-07-19 00:22:49.000 200 32388.07 104.90 4440.25 32694.72 2010-07-19 00:22:50.000 200 32388.06 104.90 4440.31 32694.87 2010-07-19 00:22:51.000 200 32388.10 104.95 4440.37 32694.86 2010-07-19 00:22:52.000 200 32388.13 104.93 4440.35 32694.86 2010-07-19 00:22:53.000 200 32388.14 104.90 4440.33 32694.85 2010-07-19 00:22:54.000 200 32388.14 104.91 4440.32 32694.88 2010-07-19 00:22:55.000 200 32388.13 104.88 4440.29 32694.76 2010-07-19 00:22:56.000 200 32388.13 104.88 4440.30 32694.95 2010-07-19 00:22:57.000 200 32388.15 104.88 4440.29 32694.85 2010-07-19 00:22:58.000 200 32388.15 104.94 4440.27 32694.85 2010-07-19 00:22:59.000 200 32388.16 104.90 4440.25 32694.87 2010-07-19 00:23:00.000 200 32388.12 104.90 4440.30 32694.86 2010-07-19 00:23:01.000 200 32388.16 104.88 4440.34 32694.83 2010-07-19 00:23:02.000 200 32388.18 104.91 4440.33 32694.88 2010-07-19 00:23:03.000 200 32388.17 104.92 4440.31 32694.87 2010-07-19 00:23:04.000 200 32388.15 104.92 4440.29 32694.92 2010-07-19 00:23:05.000 200 32388.14 104.93 4440.25 32694.79 2010-07-19 00:23:06.000 200 32388.16 104.89 4440.26 32694.91 2010-07-19 00:23:07.000 200 32388.21 104.87 4440.27 32694.92 2010-07-19 00:23:08.000 200 32388.19 104.89 4440.34 32694.95 2010-07-19 00:23:09.000 200 32388.17 104.90 4440.32 32694.86 2010-07-19 00:23:10.000 200 32388.19 104.91 4440.29 32694.94 2010-07-19 00:23:11.000 200 32388.23 104.93 4440.26 32694.91 2010-07-19 00:23:12.000 200 32388.24 104.91 4440.28 32694.93 2010-07-19 00:23:13.000 200 32388.25 104.87 4440.30 32694.91 2010-07-19 00:23:14.000 200 32388.22 104.86 4440.30 32694.98 2010-07-19 00:23:15.000 200 32388.19 104.87 4440.24 32694.88 2010-07-19 00:23:16.000 200 32388.20 104.90 4440.26 32694.91 2010-07-19 00:23:17.000 200 32388.21 104.92 4440.29 32694.93 2010-07-19 00:23:18.000 200 32388.19 104.93 4440.26 32694.96 2010-07-19 00:23:19.000 200 32388.20 104.93 4440.25 32694.95 2010-07-19 00:23:20.000 200 32388.22 104.90 4440.25 32695.01 2010-07-19 00:23:21.000 200 32388.22 104.91 4440.26 32695.00 2010-07-19 00:23:22.000 200 32388.24 104.93 4440.27 32694.95 2010-07-19 00:23:23.000 200 32388.26 104.92 4440.27 32694.98 2010-07-19 00:23:24.000 200 32388.21 104.94 4440.28 32694.97 2010-07-19 00:23:25.000 200 32388.21 104.93 4440.29 32695.01 2010-07-19 00:23:26.000 200 32388.21 104.89 4440.27 32694.93 2010-07-19 00:23:27.000 200 32388.20 104.90 4440.26 32694.92 2010-07-19 00:23:28.000 200 32388.19 104.96 4440.24 32694.92 2010-07-19 00:23:29.000 200 32388.22 104.92 4440.28 32694.99 2010-07-19 00:23:30.000 200 32388.26 104.92 4440.29 32694.98 2010-07-19 00:23:31.000 200 32388.26 104.94 4440.27 32694.98 2010-07-19 00:23:32.000 200 32388.25 104.96 4440.32 32694.98 2010-07-19 00:23:33.000 200 32388.23 104.94 4440.33 32695.04 2010-07-19 00:23:34.000 200 32388.21 104.97 4440.31 32694.98 2010-07-19 00:23:35.000 200 32388.21 104.95 4440.26 32695.00 2010-07-19 00:23:36.000 200 32388.21 104.96 4440.26 32694.99 2010-07-19 00:23:37.000 200 32388.19 104.97 4440.25 32695.01 2010-07-19 00:23:38.000 200 32388.16 104.99 4440.26 32694.97 2010-07-19 00:23:39.000 200 32388.20 104.98 4440.23 32694.95 2010-07-19 00:23:40.000 200 32388.22 104.99 4440.25 32695.03 2010-07-19 00:23:41.000 200 32388.20 104.99 4440.22 32694.91 2010-07-19 00:23:42.000 200 32388.19 104.99 4440.23 32694.98 2010-07-19 00:23:43.000 200 32388.19 104.98 4440.22 32695.00 2010-07-19 00:23:44.000 200 32388.20 105.01 4440.20 32694.88 2010-07-19 00:23:45.000 200 32388.20 105.00 4440.19 32694.93 2010-07-19 00:23:46.000 200 32388.19 104.98 4440.17 32694.96 2010-07-19 00:23:47.000 200 32388.17 104.99 4440.18 32694.88 2010-07-19 00:23:48.000 200 32388.18 104.99 4440.23 32694.88 2010-07-19 00:23:49.000 200 32388.20 104.98 4440.25 32694.94 2010-07-19 00:23:50.000 200 32388.18 105.00 4440.19 32694.87 2010-07-19 00:23:51.000 200 32388.14 104.97 4440.19 32694.84 2010-07-19 00:23:52.000 200 32388.14 104.96 4440.19 32694.92 2010-07-19 00:23:53.000 200 32388.12 104.96 4440.20 32694.82 2010-07-19 00:23:54.000 200 32388.13 104.95 4440.19 32694.73 2010-07-19 00:23:55.000 200 32388.14 104.96 4440.18 32694.85 2010-07-19 00:23:56.000 200 32388.11 104.97 4440.20 32694.86 2010-07-19 00:23:57.000 200 32388.10 105.01 4440.20 32694.70 2010-07-19 00:23:58.000 200 32388.08 104.98 4440.18 32694.87 2010-07-19 00:23:59.000 200 32388.05 104.99 4440.18 32694.79 2010-07-19 00:24:00.000 200 32388.06 105.00 4440.18 32694.80 2010-07-19 00:24:01.000 200 32388.09 104.98 4440.18 32694.73 2010-07-19 00:24:02.000 200 32388.10 104.99 4440.22 32694.72 2010-07-19 00:24:03.000 200 32388.11 105.00 4440.20 32694.71 2010-07-19 00:24:04.000 200 32388.10 104.98 4440.21 32694.80 2010-07-19 00:24:05.000 200 32388.11 104.96 4440.22 32694.83 2010-07-19 00:24:06.000 200 32388.11 104.98 4440.23 32694.75 2010-07-19 00:24:07.000 200 32388.14 104.99 4440.20 32694.77 2010-07-19 00:24:08.000 200 32388.16 105.01 4440.23 32694.80 2010-07-19 00:24:09.000 200 32388.15 105.00 4440.22 32694.82 2010-07-19 00:24:10.000 200 32388.16 105.00 4440.23 32694.79 2010-07-19 00:24:11.000 200 32388.15 105.00 4440.26 32694.87 2010-07-19 00:24:12.000 200 32388.15 105.03 4440.27 32694.82 2010-07-19 00:24:13.000 200 32388.17 105.01 4440.27 32694.75 2010-07-19 00:24:14.000 200 32388.18 105.04 4440.28 32694.84 2010-07-19 00:24:15.000 200 32388.22 105.03 4440.27 32694.93 2010-07-19 00:24:16.000 200 32388.21 105.01 4440.20 32694.93 2010-07-19 00:24:17.000 200 32388.23 105.05 4440.19 32694.96 2010-07-19 00:24:18.000 200 32388.26 105.07 4440.21 32694.81 2010-07-19 00:24:19.000 200 32388.26 105.05 4440.20 32694.96 2010-07-19 00:24:20.000 200 32388.27 105.03 4440.24 32694.85 2010-07-19 00:24:21.000 200 32388.30 104.98 4440.27 32695.00 2010-07-19 00:24:22.000 200 32388.30 105.03 4440.28 32695.01 2010-07-19 00:24:23.000 200 32388.30 105.03 4440.24 32695.06 2010-07-19 00:24:24.000 200 32388.32 105.04 4440.22 32694.98 2010-07-19 00:24:25.000 200 32388.35 105.03 4440.23 32695.00 2010-07-19 00:24:26.000 200 32388.30 105.04 4440.24 32695.04 2010-07-19 00:24:27.000 200 32388.32 105.04 4440.23 32695.07 2010-07-19 00:24:28.000 200 32388.34 105.03 4440.26 32695.02 2010-07-19 00:24:29.000 200 32388.39 105.05 4440.25 32695.05 2010-07-19 00:24:30.000 200 32388.37 105.04 4440.28 32695.06 2010-07-19 00:24:31.000 200 32388.41 105.02 4440.29 32695.05 2010-07-19 00:24:32.000 200 32388.41 105.04 4440.30 32695.03 2010-07-19 00:24:33.000 200 32388.40 105.11 4440.31 32695.07 2010-07-19 00:24:34.000 200 32388.39 105.14 4440.30 32695.00 2010-07-19 00:24:35.000 200 32388.39 105.13 4440.29 32695.17 2010-07-19 00:24:36.000 200 32388.37 105.12 4440.27 32695.08 2010-07-19 00:24:37.000 200 32388.34 105.12 4440.28 32695.16 2010-07-19 00:24:38.000 200 32388.31 105.11 4440.29 32695.06 2010-07-19 00:24:39.000 200 32388.36 105.13 4440.24 32695.06 2010-07-19 00:24:40.000 200 32388.33 105.14 4440.22 32695.14 2010-07-19 00:24:41.000 200 32388.33 105.12 4440.23 32695.06 2010-07-19 00:24:42.000 200 32388.33 105.14 4440.19 32695.06 2010-07-19 00:24:43.000 200 32388.35 105.11 4440.19 32695.05 2010-07-19 00:24:44.000 200 32388.35 105.12 4440.20 32695.01 2010-07-19 00:24:45.000 200 32388.35 105.13 4440.25 32695.00 2010-07-19 00:24:46.000 200 32388.34 105.11 4440.26 32695.11 2010-07-19 00:24:47.000 200 32388.32 105.10 4440.27 32694.95 2010-07-19 00:24:48.000 200 32388.24 105.11 4440.24 32695.11 2010-07-19 00:24:49.000 200 32388.28 105.12 4440.23 32694.97 2010-07-19 00:24:50.000 200 32388.29 105.13 4440.24 32695.11 2010-07-19 00:24:51.000 200 32388.27 105.10 4440.24 32694.99 2010-07-19 00:24:52.000 200 32388.27 105.08 4440.26 32695.03 2010-07-19 00:24:53.000 200 32388.26 105.06 4440.23 32694.98 2010-07-19 00:24:54.000 200 32388.22 105.05 4440.25 32695.05 2010-07-19 00:24:55.000 200 32388.26 105.04 4440.27 32695.00 2010-07-19 00:24:56.000 200 32388.25 105.10 4440.29 32694.95 2010-07-19 00:24:57.000 200 32388.27 105.09 4440.29 32695.08 2010-07-19 00:24:58.000 200 32388.28 105.08 4440.26 32695.06 2010-07-19 00:24:59.000 200 32388.29 105.05 4440.26 32695.06 2010-07-19 00:25:00.000 200 32388.27 105.09 4440.26 32695.04 2010-07-19 00:25:01.000 200 32388.31 105.11 4440.28 32695.03 2010-07-19 00:25:02.000 200 32388.26 105.11 4440.26 32694.94 2010-07-19 00:25:03.000 200 32388.21 105.15 4440.24 32695.01 2010-07-19 00:25:04.000 200 32388.16 105.17 4440.22 32695.01 2010-07-19 00:25:05.000 200 32388.15 105.13 4440.21 32694.95 2010-07-19 00:25:06.000 200 32388.17 105.13 4440.18 32694.87 2010-07-19 00:25:07.000 200 32388.19 105.13 4440.21 32694.94 2010-07-19 00:25:08.000 200 32388.22 105.15 4440.21 32694.94 2010-07-19 00:25:09.000 200 32388.21 105.16 4440.16 32694.92 2010-07-19 00:25:10.000 200 32388.18 105.15 4440.13 32694.82 2010-07-19 00:25:11.000 200 32388.14 105.13 4440.14 32694.87 2010-07-19 00:25:12.000 200 32388.15 105.14 4440.13 32694.85 2010-07-19 00:25:13.000 200 32388.17 105.13 4440.16 32694.86 2010-07-19 00:25:14.000 200 32388.12 105.11 4440.18 32694.86 2010-07-19 00:25:15.000 200 32388.10 105.13 4440.19 32694.82 2010-07-19 00:25:16.000 200 32388.13 105.10 4440.22 32694.77 2010-07-19 00:25:17.000 200 32388.11 105.05 4440.22 32694.87 2010-07-19 00:25:18.000 200 32388.10 105.05 4440.23 32694.85 2010-07-19 00:25:19.000 200 32388.12 105.08 4440.19 32694.81 2010-07-19 00:25:20.000 200 32388.13 105.09 4440.21 32694.77 2010-07-19 00:25:21.000 200 32388.15 105.06 4440.22 32694.90 2010-07-19 00:25:22.000 200 32388.13 105.05 4440.22 32694.80 2010-07-19 00:25:23.000 200 32388.12 105.06 4440.23 32694.92 2010-07-19 00:25:24.000 200 32388.12 105.05 4440.22 32694.88 2010-07-19 00:25:25.000 200 32388.16 105.04 4440.20 32694.91 2010-07-19 00:25:26.000 200 32388.17 105.05 4440.20 32694.90 2010-07-19 00:25:27.000 200 32388.16 105.02 4440.23 32695.01 2010-07-19 00:25:28.000 200 32388.21 105.00 4440.22 32694.87 2010-07-19 00:25:29.000 200 32388.26 105.00 4440.24 32694.90 2010-07-19 00:25:30.000 200 32388.25 105.01 4440.23 32695.03 2010-07-19 00:25:31.000 200 32388.20 105.03 4440.26 32694.86 2010-07-19 00:25:32.000 200 32388.19 105.04 4440.24 32694.93 2010-07-19 00:25:33.000 200 32388.26 105.04 4440.23 32694.91 2010-07-19 00:25:34.000 200 32388.26 105.04 4440.21 32694.98 2010-07-19 00:25:35.000 200 32388.29 105.03 4440.19 32695.00 2010-07-19 00:25:36.000 200 32388.26 105.04 4440.20 32694.96 2010-07-19 00:25:37.000 200 32388.29 105.02 4440.21 32695.04 2010-07-19 00:25:38.000 200 32388.29 105.04 4440.20 32695.09 2010-07-19 00:25:39.000 200 32388.32 105.05 4440.20 32695.02 2010-07-19 00:25:40.000 200 32388.32 105.10 4440.26 32695.07 2010-07-19 00:25:41.000 200 32388.36 105.04 4440.26 32695.08 2010-07-19 00:25:42.000 200 32388.36 105.03 4440.24 32695.05 2010-07-19 00:25:43.000 200 32388.38 105.04 4440.23 32695.07 2010-07-19 00:25:44.000 200 32388.37 105.04 4440.21 32695.08 2010-07-19 00:25:45.000 200 32388.39 105.05 4440.21 32695.06 2010-07-19 00:25:46.000 200 32388.37 105.06 4440.20 32695.11 2010-07-19 00:25:47.000 200 32388.37 105.05 4440.21 32695.10 2010-07-19 00:25:48.000 200 32388.33 105.08 4440.19 32695.03 2010-07-19 00:25:49.000 200 32388.30 105.09 4440.22 32695.15 2010-07-19 00:25:50.000 200 32388.33 105.10 4440.25 32695.09 2010-07-19 00:25:51.000 200 32388.34 105.09 4440.23 32695.16 2010-07-19 00:25:52.000 200 32388.33 105.12 4440.21 32695.12 2010-07-19 00:25:53.000 200 32388.31 105.09 4440.20 32695.05 2010-07-19 00:25:54.000 200 32388.24 105.11 4440.16 32695.08 2010-07-19 00:25:55.000 200 32388.22 105.11 4440.16 32695.00 2010-07-19 00:25:56.000 200 32388.21 105.07 4440.18 32695.10 2010-07-19 00:25:57.000 200 32388.18 105.05 4440.23 32694.97 2010-07-19 00:25:58.000 200 32388.11 105.03 4440.22 32694.90 2010-07-19 00:25:59.000 200 32388.10 104.96 4440.22 32694.83 2010-07-19 00:26:00.000 200 32388.02 105.00 4440.12 32694.89 2010-07-19 00:26:01.000 200 32388.00 105.01 4440.17 32694.80 2010-07-19 00:26:02.000 200 32387.95 105.04 4440.17 32694.82 2010-07-19 00:26:03.000 200 32387.95 105.07 4440.16 32694.75 2010-07-19 00:26:04.000 200 32387.90 105.07 4440.17 32694.68 2010-07-19 00:26:05.000 200 32387.91 105.05 4440.19 32694.72 2010-07-19 00:26:06.000 200 32387.83 105.04 4440.18 32694.62 2010-07-19 00:26:07.000 200 32387.79 105.02 4440.22 32694.67 2010-07-19 00:26:08.000 200 32387.74 105.03 4440.20 32694.59 2010-07-19 00:26:09.000 200 32387.73 105.04 4440.16 32694.53 2010-07-19 00:26:10.000 200 32387.73 105.04 4440.17 32694.59 2010-07-19 00:26:11.000 200 32387.72 105.03 4440.16 32694.50 2010-07-19 00:26:12.000 200 32387.71 105.02 4440.19 32694.48 2010-07-19 00:26:13.000 200 32387.73 105.07 4440.20 32694.41 2010-07-19 00:26:14.000 200 32387.70 105.03 4440.14 32694.50 2010-07-19 00:26:15.000 200 32387.71 105.00 4440.15 32694.46 2010-07-19 00:26:16.000 200 32387.71 104.99 4440.20 32694.46 2010-07-19 00:26:17.000 200 32387.71 105.01 4440.19 32694.52 2010-07-19 00:26:18.000 200 32387.74 104.98 4440.15 32694.39 2010-07-19 00:26:19.000 200 32387.70 105.02 4440.16 32694.45 2010-07-19 00:26:20.000 200 32387.70 105.04 4440.19 32694.39 2010-07-19 00:26:21.000 200 32387.70 105.01 4440.19 32694.42 2010-07-19 00:26:22.000 200 32387.70 104.97 4440.20 32694.55 2010-07-19 00:26:23.000 200 32387.66 104.93 4440.20 32694.36 2010-07-19 00:26:24.000 200 32387.62 104.99 4440.21 32694.36 2010-07-19 00:26:25.000 200 32387.63 104.96 4440.15 32694.47 2010-07-19 00:26:26.000 200 32387.64 104.94 4440.13 32694.39 2010-07-19 00:26:27.000 200 32387.65 104.96 4440.18 32694.46 2010-07-19 00:26:28.000 200 32387.66 105.01 4440.14 32694.38 2010-07-19 00:26:29.000 200 32387.61 104.97 4440.14 32694.35 2010-07-19 00:26:30.000 200 32387.63 104.95 4440.12 32694.40 2010-07-19 00:26:31.000 200 32387.62 104.94 4440.13 32694.40 2010-07-19 00:26:32.000 200 32387.63 104.96 4440.13 32694.33 2010-07-19 00:26:33.000 200 32387.63 104.99 4440.18 32694.41 2010-07-19 00:26:34.000 200 32387.62 105.01 4440.20 32694.44 2010-07-19 00:26:35.000 200 32387.62 104.99 4440.16 32694.36 2010-07-19 00:26:36.000 200 32387.63 105.01 4440.18 32694.39 2010-07-19 00:26:37.000 200 32387.68 104.98 4440.18 32694.36 2010-07-19 00:26:38.000 200 32387.70 104.96 4440.19 32694.50 2010-07-19 00:26:39.000 200 32387.68 105.00 4440.19 32694.35 2010-07-19 00:26:40.000 200 32387.67 105.01 4440.19 32694.44 2010-07-19 00:26:41.000 200 32387.70 105.01 4440.20 32694.48 2010-07-19 00:26:42.000 200 32387.75 105.02 4440.25 32694.44 2010-07-19 00:26:43.000 200 32387.73 105.04 4440.23 32694.46 2010-07-19 00:26:44.000 200 32387.76 105.05 4440.19 32694.55 2010-07-19 00:26:45.000 200 32387.79 105.05 4440.17 32694.48 2010-07-19 00:26:46.000 200 32387.78 105.04 4440.15 32694.44 2010-07-19 00:26:47.000 200 32387.79 105.03 4440.13 32694.48 2010-07-19 00:26:48.000 200 32387.78 105.02 4440.14 32694.55 2010-07-19 00:26:49.000 200 32387.83 105.00 4440.12 32694.61 2010-07-19 00:26:50.000 200 32387.83 105.03 4440.13 32694.58 2010-07-19 00:26:51.000 200 32387.87 105.08 4440.15 32694.54 2010-07-19 00:26:52.000 200 32387.87 105.08 4440.16 32694.53 2010-07-19 00:26:53.000 200 32387.89 105.07 4440.18 32694.66 2010-07-19 00:26:54.000 200 32387.93 105.03 4440.19 32694.57 2010-07-19 00:26:55.000 200 32387.96 105.01 4440.17 32694.71 2010-07-19 00:26:56.000 200 32387.94 105.05 4440.19 32694.57 2010-07-19 00:26:57.000 200 32387.93 105.05 4440.15 32694.70 2010-07-19 00:26:58.000 200 32387.93 105.03 4440.14 32694.69 2010-07-19 00:26:59.000 200 32387.96 105.01 4440.17 32694.67 2010-07-19 00:27:00.000 200 32387.99 105.04 4440.16 32694.63 2010-07-19 00:27:01.000 200 32388.01 105.06 4440.17 32694.72 2010-07-19 00:27:02.000 200 32387.99 105.12 4440.16 32694.67 2010-07-19 00:27:03.000 200 32388.03 105.08 4440.10 32694.78 2010-07-19 00:27:04.000 200 32388.06 105.11 4440.18 32694.75 2010-07-19 00:27:05.000 200 32388.07 105.11 4440.22 32694.68 2010-07-19 00:27:06.000 200 32388.06 105.10 4440.20 32694.86 2010-07-19 00:27:07.000 200 32388.11 105.11 4440.21 32694.77 2010-07-19 00:27:08.000 200 32388.15 105.15 4440.17 32694.85 2010-07-19 00:27:09.000 200 32388.17 105.16 4440.12 32694.91 2010-07-19 00:27:10.000 200 32388.20 105.19 4440.13 32694.83 2010-07-19 00:27:11.000 200 32388.22 105.15 4440.18 32694.83 2010-07-19 00:27:12.000 200 32388.21 105.21 4440.19 32694.95 2010-07-19 00:27:13.000 200 32388.22 105.21 4440.23 32694.88 2010-07-19 00:27:14.000 200 32388.23 105.20 4440.25 32694.99 2010-07-19 00:27:15.000 200 32388.24 105.22 4440.24 32695.01 2010-07-19 00:27:16.000 200 32388.28 105.22 4440.23 32695.00 2010-07-19 00:27:17.000 200 32388.29 105.25 4440.25 32695.02 2010-07-19 00:27:18.000 200 32388.27 105.24 4440.23 32694.96 2010-07-19 00:27:19.000 200 32388.26 105.24 4440.22 32694.95 2010-07-19 00:27:20.000 200 32388.33 105.22 4440.23 32695.04 2010-07-19 00:27:21.000 200 32388.30 105.22 4440.29 32694.99 2010-07-19 00:27:22.000 200 32388.34 105.21 4440.26 32694.94 2010-07-19 00:27:23.000 200 32388.35 105.22 4440.24 32695.08 2010-07-19 00:27:24.000 200 32388.34 105.22 4440.25 32695.06 2010-07-19 00:27:25.000 200 32388.36 105.20 4440.22 32695.09 2010-07-19 00:27:26.000 200 32388.38 105.18 4440.21 32695.07 2010-07-19 00:27:27.000 200 32388.42 105.19 4440.19 32695.02 2010-07-19 00:27:28.000 200 32388.44 105.19 4440.18 32695.04 2010-07-19 00:27:29.000 200 32388.40 105.19 4440.19 32695.13 2010-07-19 00:27:30.000 200 32388.42 105.22 4440.20 32695.13 2010-07-19 00:27:31.000 200 32388.44 105.23 4440.23 32695.06 2010-07-19 00:27:32.000 200 32388.43 105.21 4440.22 32695.09 2010-07-19 00:27:33.000 200 32388.46 105.22 4440.20 32695.13 2010-07-19 00:27:34.000 200 32388.47 105.23 4440.18 32695.14 2010-07-19 00:27:35.000 200 32388.52 105.29 4440.20 32695.12 2010-07-19 00:27:36.000 200 32388.53 105.26 4440.19 32695.23 2010-07-19 00:27:37.000 200 32388.52 105.25 4440.19 32695.18 2010-07-19 00:27:38.000 200 32388.56 105.27 4440.13 32695.22 2010-07-19 00:27:39.000 200 32388.60 105.27 4440.13 32695.32 2010-07-19 00:27:40.000 200 32388.65 105.29 4440.20 32695.32 2010-07-19 00:27:41.000 200 32388.67 105.28 4440.22 32695.24 2010-07-19 00:27:42.000 200 32388.70 105.31 4440.26 32695.45 2010-07-19 00:27:43.000 200 32388.72 105.32 4440.24 32695.37 2010-07-19 00:27:44.000 200 32388.76 105.28 4440.22 32695.42 2010-07-19 00:27:45.000 200 32388.79 105.29 4440.24 32695.47 2010-07-19 00:27:46.000 200 32388.80 105.30 4440.24 32695.37 2010-07-19 00:27:47.000 200 32388.80 105.33 4440.23 32695.47 2010-07-19 00:27:48.000 200 32388.80 105.33 4440.25 32695.48 2010-07-19 00:27:49.000 200 32388.85 105.30 4440.23 32695.52 2010-07-19 00:27:50.000 200 32388.86 105.33 4440.20 32695.57 2010-07-19 00:27:51.000 200 32388.90 105.33 4440.19 32695.52 2010-07-19 00:27:52.000 200 32388.88 105.33 4440.19 32695.57 2010-07-19 00:27:53.000 200 32388.89 105.32 4440.20 32695.63 2010-07-19 00:27:54.000 200 32388.90 105.29 4440.19 32695.60 2010-07-19 00:27:55.000 200 32388.87 105.34 4440.24 32695.58 2010-07-19 00:27:56.000 200 32388.84 105.35 4440.24 32695.56 2010-07-19 00:27:57.000 200 32388.87 105.38 4440.19 32695.57 2010-07-19 00:27:58.000 200 32388.87 105.40 4440.20 32695.64 2010-07-19 00:27:59.000 200 32388.88 105.38 4440.20 32695.60 2010-07-19 00:28:00.000 200 32388.87 105.40 4440.22 32695.61 2010-07-19 00:28:01.000 200 32388.88 105.38 4440.19 32695.61 2010-07-19 00:28:02.000 200 32388.89 105.42 4440.23 32695.67 2010-07-19 00:28:03.000 200 32388.91 105.42 4440.22 32695.72 2010-07-19 00:28:04.000 200 32388.94 105.44 4440.21 32695.58 2010-07-19 00:28:05.000 200 32388.95 105.43 4440.23 32695.65 2010-07-19 00:28:06.000 200 32388.94 105.43 4440.23 32695.65 2010-07-19 00:28:07.000 200 32388.96 105.46 4440.20 32695.73 2010-07-19 00:28:08.000 200 32388.95 105.42 4440.23 32695.62 2010-07-19 00:28:09.000 200 32388.93 105.42 4440.24 32695.67 2010-07-19 00:28:10.000 200 32388.91 105.40 4440.20 32695.70 2010-07-19 00:28:11.000 200 32388.93 105.37 4440.19 32695.69 2010-07-19 00:28:12.000 200 32388.95 105.38 4440.18 32695.61 2010-07-19 00:28:13.000 200 32388.99 105.41 4440.19 32695.75 2010-07-19 00:28:14.000 200 32388.98 105.41 4440.17 32695.68 2010-07-19 00:28:15.000 200 32388.99 105.40 4440.16 32695.73 2010-07-19 00:28:16.000 200 32389.04 105.43 4440.17 32695.69 2010-07-19 00:28:17.000 200 32389.04 105.42 4440.24 32695.70 2010-07-19 00:28:18.000 200 32389.03 105.47 4440.24 32695.78 2010-07-19 00:28:19.000 200 32389.02 105.48 4440.23 32695.72 2010-07-19 00:28:20.000 200 32389.01 105.48 4440.24 32695.78 2010-07-19 00:28:21.000 200 32389.06 105.45 4440.30 32695.66 2010-07-19 00:28:22.000 200 32389.01 105.42 4440.26 32695.80 2010-07-19 00:28:23.000 200 32389.00 105.42 4440.22 32695.66 2010-07-19 00:28:24.000 200 32389.01 105.44 4440.24 32695.71 2010-07-19 00:28:25.000 200 32388.98 105.44 4440.26 32695.69 2010-07-19 00:28:26.000 200 32388.95 105.47 4440.23 32695.66 2010-07-19 00:28:27.000 200 32388.91 105.45 4440.17 32695.64 2010-07-19 00:28:28.000 200 32388.91 105.48 4440.20 32695.63 2010-07-19 00:28:29.000 200 32388.88 105.47 4440.20 32695.59 2010-07-19 00:28:30.000 200 32388.85 105.47 4440.25 32695.59 2010-07-19 00:28:31.000 200 32388.82 105.44 4440.22 32695.49 2010-07-19 00:28:32.000 200 32388.73 105.44 4440.19 32695.50 2010-07-19 00:28:33.000 200 32388.70 105.41 4440.23 32695.51 2010-07-19 00:28:34.000 200 32388.70 105.40 4440.26 32695.46 2010-07-19 00:28:35.000 200 32388.64 105.39 4440.26 32695.38 2010-07-19 00:28:36.000 200 32388.61 105.40 4440.25 32695.35 2010-07-19 00:28:37.000 200 32388.58 105.42 4440.23 32695.38 2010-07-19 00:28:38.000 200 32388.58 105.39 4440.26 32695.22 2010-07-19 00:28:39.000 200 32388.52 105.39 4440.27 32695.24 2010-07-19 00:28:40.000 200 32388.44 105.39 4440.24 32695.22 2010-07-19 00:28:41.000 200 32388.42 105.36 4440.22 32695.10 2010-07-19 00:28:42.000 200 32388.37 105.36 4440.21 32695.15 2010-07-19 00:28:43.000 200 32388.35 105.38 4440.25 32695.07 2010-07-19 00:28:44.000 200 32388.30 105.38 4440.25 32695.05 2010-07-19 00:28:45.000 200 32388.29 105.35 4440.22 32695.03 2010-07-19 00:28:46.000 200 32388.26 105.37 4440.21 32695.04 2010-07-19 00:28:47.000 200 32388.25 105.35 4440.23 32694.89 2010-07-19 00:28:48.000 200 32388.20 105.35 4440.23 32694.93 2010-07-19 00:28:49.000 200 32388.21 105.33 4440.27 32694.91 2010-07-19 00:28:50.000 200 32388.19 105.34 4440.27 32694.93 2010-07-19 00:28:51.000 200 32388.16 105.32 4440.30 32694.81 2010-07-19 00:28:52.000 200 32388.18 105.28 4440.27 32694.79 2010-07-19 00:28:53.000 200 32388.14 105.30 4440.27 32694.78 2010-07-19 00:28:54.000 200 32388.13 105.32 4440.30 32694.80 2010-07-19 00:28:55.000 200 32388.13 105.29 4440.26 32694.72 2010-07-19 00:28:56.000 200 32388.16 105.26 4440.25 32694.78 2010-07-19 00:28:57.000 200 32388.14 105.26 4440.27 32694.82 2010-07-19 00:28:58.000 200 32388.14 105.26 4440.27 32694.72 2010-07-19 00:28:59.000 200 32388.09 105.24 4440.23 32694.85 2010-07-19 00:29:00.000 200 32388.10 105.25 4440.24 32694.78 2010-07-19 00:29:01.000 200 32388.13 105.24 4440.25 32694.68 2010-07-19 00:29:02.000 200 32388.15 105.22 4440.24 32694.72 2010-07-19 00:29:03.000 200 32388.15 105.24 4440.25 32694.74 2010-07-19 00:29:04.000 200 32388.14 105.24 4440.22 32694.77 2010-07-19 00:29:05.000 200 32388.14 105.23 4440.21 32694.66 2010-07-19 00:29:06.000 200 32388.12 105.24 4440.20 32694.83 2010-07-19 00:29:07.000 200 32388.13 105.25 4440.21 32694.80 2010-07-19 00:29:08.000 200 32388.13 105.29 4440.20 32694.78 2010-07-19 00:29:09.000 200 32388.13 105.30 4440.20 32694.77 2010-07-19 00:29:10.000 200 32388.15 105.32 4440.22 32694.79 2010-07-19 00:29:11.000 200 32388.13 105.33 4440.23 32694.75 2010-07-19 00:29:12.000 200 32388.16 105.33 4440.24 32694.82 2010-07-19 00:29:13.000 200 32388.15 105.30 4440.24 32694.77 2010-07-19 00:29:14.000 200 32388.12 105.29 4440.22 32694.86 2010-07-19 00:29:15.000 200 32388.14 105.29 4440.23 32694.82 2010-07-19 00:29:16.000 200 32388.19 105.30 4440.27 32694.81 2010-07-19 00:29:17.000 200 32388.22 105.29 4440.25 32694.81 2010-07-19 00:29:18.000 200 32388.23 105.30 4440.28 32694.89 2010-07-19 00:29:19.000 200 32388.25 105.30 4440.28 32694.90 2010-07-19 00:29:20.000 200 32388.26 105.28 4440.26 32694.85 2010-07-19 00:29:21.000 200 32388.27 105.29 4440.23 32694.87 2010-07-19 00:29:22.000 200 32388.27 105.27 4440.24 32694.84 2010-07-19 00:29:23.000 200 32388.27 105.27 4440.24 32694.87 2010-07-19 00:29:24.000 200 32388.26 105.28 4440.21 32694.87 2010-07-19 00:29:25.000 200 32388.26 105.31 4440.22 32694.92 2010-07-19 00:29:26.000 200 32388.25 105.32 4440.23 32694.96 2010-07-19 00:29:27.000 200 32388.26 105.29 4440.25 32694.90 2010-07-19 00:29:28.000 200 32388.25 105.31 4440.27 32694.91 2010-07-19 00:29:29.000 200 32388.27 105.29 4440.29 32694.91 2010-07-19 00:29:30.000 200 32388.26 105.29 4440.27 32694.97 2010-07-19 00:29:31.000 200 32388.30 105.26 4440.27 32694.91 2010-07-19 00:29:32.000 200 32388.29 105.26 4440.25 32694.93 2010-07-19 00:29:33.000 200 32388.30 105.26 4440.23 32694.99 2010-07-19 00:29:34.000 200 32388.26 105.26 4440.22 32694.95 2010-07-19 00:29:35.000 200 32388.28 105.27 4440.28 32694.87 2010-07-19 00:29:36.000 200 32388.29 105.31 4440.30 32694.90 2010-07-19 00:29:37.000 200 32388.28 105.31 4440.28 32694.95 2010-07-19 00:29:38.000 200 32388.27 105.34 4440.31 32694.98 2010-07-19 00:29:39.000 200 32388.29 105.37 4440.30 32694.95 2010-07-19 00:29:40.000 200 32388.30 105.36 4440.25 32694.80 2010-07-19 00:29:41.000 200 32388.30 105.35 4440.23 32694.99 2010-07-19 00:29:42.000 200 32388.28 105.35 4440.26 32694.93 2010-07-19 00:29:43.000 200 32388.25 105.38 4440.27 32694.95 2010-07-19 00:29:44.000 200 32388.26 105.37 4440.22 32694.91 2010-07-19 00:29:45.000 200 32388.26 105.36 4440.20 32694.93 2010-07-19 00:29:46.000 200 32388.25 105.37 4440.24 32694.82 2010-07-19 00:29:47.000 200 32388.24 105.36 4440.29 32694.94 2010-07-19 00:29:48.000 200 32388.21 105.35 4440.28 32694.88 2010-07-19 00:29:49.000 200 32388.20 105.36 4440.29 32694.98 2010-07-19 00:29:50.000 200 32388.21 105.34 4440.28 32695.01 2010-07-19 00:29:51.000 200 32388.18 105.36 4440.24 32694.88 2010-07-19 00:29:52.000 200 32388.21 105.35 4440.20 32694.83 2010-07-19 00:29:53.000 200 32388.25 105.34 4440.23 32694.97 2010-07-19 00:29:54.000 200 32388.26 105.36 4440.24 32694.99 2010-07-19 00:29:55.000 200 32388.25 105.35 4440.22 32694.91 2010-07-19 00:29:56.000 200 32388.26 105.36 4440.22 32695.02 2010-07-19 00:29:57.000 200 32388.33 105.33 4440.29 32694.98 2010-07-19 00:29:58.000 200 32388.37 105.34 4440.27 32694.97 2010-07-19 00:29:59.000 200 32388.39 105.35 4440.23 32695.13 2010-07-19 00:30:00.000 200 32388.40 105.32 4440.20 32695.08 2010-07-19 00:30:01.000 200 32388.49 105.33 4440.25 32695.19 2010-07-19 00:30:02.000 200 32388.51 105.38 4440.25 32695.16 2010-07-19 00:30:03.000 200 32388.54 105.39 4440.23 32695.22 2010-07-19 00:30:04.000 200 32388.61 105.39 4440.20 32695.23 2010-07-19 00:30:05.000 200 32388.59 105.34 4440.19 32695.21 2010-07-19 00:30:06.000 200 32388.61 105.36 4440.23 32695.32 2010-07-19 00:30:07.000 200 32388.65 105.38 4440.27 32695.37 2010-07-19 00:30:08.000 200 32388.67 105.42 4440.27 32695.36 2010-07-19 00:30:09.000 200 32388.71 105.40 4440.28 32695.40 2010-07-19 00:30:10.000 200 32388.77 105.41 4440.28 32695.51 2010-07-19 00:30:11.000 200 32388.81 105.42 4440.27 32695.46 2010-07-19 00:30:12.000 200 32388.80 105.41 4440.24 32695.47 2010-07-19 00:30:13.000 200 32388.85 105.41 4440.27 32695.55 2010-07-19 00:30:14.000 200 32388.85 105.40 4440.25 32695.54 2010-07-19 00:30:15.000 200 32388.85 105.43 4440.26 32695.55 2010-07-19 00:30:16.000 200 32388.88 105.49 4440.31 32695.59 2010-07-19 00:30:17.000 200 32388.92 105.47 4440.31 32695.68 2010-07-19 00:30:18.000 200 32388.94 105.50 4440.30 32695.65 2010-07-19 00:30:19.000 200 32388.99 105.49 4440.33 32695.62 2010-07-19 00:30:20.000 200 32388.98 105.47 4440.36 32695.66 2010-07-19 00:30:21.000 200 32388.95 105.46 4440.33 32695.67 2010-07-19 00:30:22.000 200 32388.92 105.47 4440.30 32695.65 2010-07-19 00:30:23.000 200 32388.90 105.48 4440.30 32695.70 2010-07-19 00:30:24.000 200 32388.90 105.51 4440.28 32695.68 2010-07-19 00:30:25.000 200 32388.92 105.48 4440.29 32695.66 2010-07-19 00:30:26.000 200 32388.92 105.51 4440.28 32695.63 2010-07-19 00:30:27.000 200 32388.90 105.50 4440.31 32695.69 2010-07-19 00:30:28.000 200 32388.92 105.49 4440.30 32695.66 2010-07-19 00:30:29.000 200 32388.92 105.50 4440.32 32695.65 2010-07-19 00:30:30.000 200 32388.89 105.51 4440.35 32695.62 2010-07-19 00:30:31.000 200 32388.92 105.51 4440.31 32695.65 2010-07-19 00:30:32.000 200 32388.90 105.52 4440.31 32695.64 2010-07-19 00:30:33.000 200 32388.85 105.47 4440.29 32695.66 2010-07-19 00:30:34.000 200 32388.86 105.47 4440.29 32695.72 2010-07-19 00:30:35.000 200 32388.88 105.47 4440.28 32695.65 2010-07-19 00:30:36.000 200 32388.89 105.46 4440.29 32695.70 2010-07-19 00:30:37.000 200 32388.93 105.43 4440.29 32695.61 2010-07-19 00:30:38.000 200 32388.91 105.44 4440.26 32695.67 2010-07-19 00:30:39.000 200 32388.95 105.43 4440.22 32695.73 2010-07-19 00:30:40.000 200 32388.94 105.41 4440.23 32695.69 2010-07-19 00:30:41.000 200 32388.93 105.45 4440.28 32695.76 2010-07-19 00:30:42.000 200 32388.95 105.48 4440.29 32695.58 2010-07-19 00:30:43.000 200 32388.97 105.52 4440.28 32695.74 2010-07-19 00:30:44.000 200 32388.96 105.52 4440.25 32695.58 2010-07-19 00:30:45.000 200 32388.97 105.52 4440.23 32695.75 2010-07-19 00:30:46.000 200 32388.99 105.53 4440.26 32695.72 2010-07-19 00:30:47.000 200 32389.02 105.51 4440.25 32695.80 2010-07-19 00:30:48.000 200 32389.01 105.54 4440.28 32695.70 2010-07-19 00:30:49.000 200 32389.05 105.51 4440.26 32695.73 2010-07-19 00:30:50.000 200 32389.04 105.47 4440.28 32695.83 2010-07-19 00:30:51.000 200 32389.03 105.48 4440.29 32695.78 2010-07-19 00:30:52.000 200 32389.06 105.53 4440.30 32695.75 2010-07-19 00:30:53.000 200 32389.07 105.58 4440.30 32695.77 2010-07-19 00:30:54.000 200 32389.08 105.54 4440.22 32695.84 2010-07-19 00:30:55.000 200 32389.08 105.54 4440.26 32695.84 2010-07-19 00:30:56.000 200 32389.09 105.51 4440.27 32695.85 2010-07-19 00:30:57.000 200 32389.08 105.54 4440.30 32695.80 2010-07-19 00:30:58.000 200 32389.03 105.58 4440.27 32695.76 2010-07-19 00:30:59.000 200 32389.02 105.55 4440.26 32695.77 2010-07-19 00:31:00.000 200 32389.03 105.51 4440.23 32695.77 2010-07-19 00:31:01.000 200 32389.07 105.53 4440.24 32695.74 2010-07-19 00:31:02.000 200 32389.02 105.55 4440.24 32695.74 2010-07-19 00:31:03.000 200 32389.01 105.50 4440.26 32695.74 2010-07-19 00:31:04.000 200 32389.01 105.49 4440.27 32695.81 2010-07-19 00:31:05.000 200 32389.02 105.51 4440.26 32695.73 2010-07-19 00:31:06.000 200 32389.02 105.53 4440.25 32695.71 2010-07-19 00:31:07.000 200 32389.00 105.50 4440.24 32695.79 2010-07-19 00:31:08.000 200 32389.02 105.50 4440.27 32695.64 2010-07-19 00:31:09.000 200 32389.03 105.54 4440.28 32695.74 2010-07-19 00:31:10.000 200 32389.02 105.55 4440.27 32695.77 2010-07-19 00:31:11.000 200 32389.06 105.52 4440.21 32695.73 2010-07-19 00:31:12.000 200 32389.03 105.51 4440.17 32695.69 2010-07-19 00:31:13.000 200 32389.03 105.51 4440.19 32695.67 2010-07-19 00:31:14.000 200 32389.02 105.51 4440.25 32695.73 2010-07-19 00:31:15.000 200 32389.03 105.52 4440.23 32695.78 2010-07-19 00:31:16.000 200 32389.03 105.52 4440.25 32695.80 2010-07-19 00:31:17.000 200 32389.07 105.52 4440.25 32695.72 2010-07-19 00:31:18.000 200 32389.09 105.52 4440.26 32695.79 2010-07-19 00:31:19.000 200 32389.09 105.52 4440.24 32695.79 2010-07-19 00:31:20.000 200 32389.08 105.51 4440.26 32695.79 2010-07-19 00:31:21.000 200 32389.10 105.53 4440.29 32695.85 2010-07-19 00:31:22.000 200 32389.10 105.52 4440.26 32695.82 2010-07-19 00:31:23.000 200 32389.12 105.52 4440.28 32695.86 2010-07-19 00:31:24.000 200 32389.14 105.51 4440.29 32695.91 2010-07-19 00:31:25.000 200 32389.17 105.50 4440.25 32695.88 2010-07-19 00:31:26.000 200 32389.15 105.53 4440.25 32695.86 2010-07-19 00:31:27.000 200 32389.19 105.54 4440.23 32695.96 2010-07-19 00:31:28.000 200 32389.22 105.54 4440.20 32695.98 2010-07-19 00:31:29.000 200 32389.25 105.55 4440.23 32695.89 2010-07-19 00:31:30.000 200 32389.24 105.52 4440.22 32695.96 2010-07-19 00:31:31.000 200 32389.23 105.51 4440.21 32695.93 2010-07-19 00:31:32.000 200 32389.20 105.55 4440.22 32695.97 2010-07-19 00:31:33.000 200 32389.22 105.56 4440.22 32695.78 2010-07-19 00:31:34.000 200 32389.22 105.58 4440.15 32695.95 2010-07-19 00:31:35.000 200 32389.24 105.58 4440.17 32695.94 2010-07-19 00:31:36.000 200 32389.23 105.60 4440.22 32695.94 2010-07-19 00:31:37.000 200 32389.23 105.61 4440.25 32695.90 2010-07-19 00:31:38.000 200 32389.19 105.58 4440.19 32695.79 2010-07-19 00:31:39.000 200 32389.14 105.60 4440.18 32695.93 2010-07-19 00:31:40.000 200 32389.13 105.58 4440.11 32695.84 2010-07-19 00:31:41.000 200 32389.14 105.55 4440.14 32695.87 2010-07-19 00:31:42.000 200 32389.13 105.52 4440.19 32695.87 2010-07-19 00:31:43.000 200 32389.09 105.52 4440.19 32695.75 2010-07-19 00:31:44.000 200 32389.09 105.57 4440.19 32695.83 2010-07-19 00:31:45.000 200 32389.09 105.58 4440.14 32695.72 2010-07-19 00:31:46.000 200 32389.06 105.58 4440.17 32695.80 2010-07-19 00:31:47.000 200 32389.08 105.57 4440.22 32695.84 2010-07-19 00:31:48.000 200 32389.11 105.58 4440.17 32695.74 2010-07-19 00:31:49.000 200 32389.07 105.58 4440.18 32695.73 2010-07-19 00:31:50.000 200 32389.07 105.55 4440.21 32695.76 2010-07-19 00:31:51.000 200 32389.05 105.53 4440.16 32695.75 2010-07-19 00:31:52.000 200 32389.01 105.56 4440.17 32695.72 2010-07-19 00:31:53.000 200 32389.01 105.60 4440.22 32695.73 2010-07-19 00:31:54.000 200 32389.01 105.60 4440.22 32695.91 2010-07-19 00:31:55.000 200 32389.04 105.63 4440.24 32695.74 2010-07-19 00:31:56.000 200 32389.02 105.58 4440.23 32695.73 2010-07-19 00:31:57.000 200 32389.03 105.59 4440.26 32695.75 2010-07-19 00:31:58.000 200 32389.01 105.63 4440.22 32695.67 2010-07-19 00:31:59.000 200 32389.01 105.61 4440.25 32695.67 2010-07-19 00:32:00.000 200 32389.02 105.56 4440.24 32695.72 2010-07-19 00:32:01.000 200 32389.01 105.55 4440.22 32695.70 2010-07-19 00:32:02.000 200 32389.03 105.56 4440.21 32695.72 2010-07-19 00:32:03.000 200 32389.02 105.54 4440.20 32695.75 2010-07-19 00:32:04.000 200 32388.99 105.56 4440.18 32695.63 2010-07-19 00:32:05.000 200 32388.98 105.54 4440.18 32695.61 2010-07-19 00:32:06.000 200 32388.97 105.53 4440.21 32695.63 2010-07-19 00:32:07.000 200 32388.97 105.50 4440.26 32695.70 2010-07-19 00:32:08.000 200 32388.92 105.50 4440.23 32695.74 2010-07-19 00:32:09.000 200 32388.89 105.52 4440.22 32695.64 2010-07-19 00:32:10.000 200 32388.91 105.53 4440.23 32695.63 2010-07-19 00:32:11.000 200 32388.97 105.53 4440.20 32695.61 2010-07-19 00:32:12.000 200 32388.96 105.49 4440.16 32695.72 2010-07-19 00:32:13.000 200 32388.91 105.47 4440.16 32695.57 2010-07-19 00:32:14.000 200 32388.93 105.50 4440.14 32695.62 2010-07-19 00:32:15.000 200 32388.96 105.49 4440.16 32695.73 2010-07-19 00:32:16.000 200 32388.95 105.52 4440.17 32695.64 2010-07-19 00:32:17.000 200 32388.96 105.54 4440.17 32695.66 2010-07-19 00:32:18.000 200 32388.88 105.55 4440.19 32695.61 2010-07-19 00:32:19.000 200 32388.90 105.55 4440.19 32695.62 2010-07-19 00:32:20.000 200 32388.89 105.55 4440.16 32695.57 2010-07-19 00:32:21.000 200 32388.92 105.50 4440.11 32695.63 2010-07-19 00:32:22.000 200 32388.94 105.50 4440.11 32695.69 2010-07-19 00:32:23.000 200 32388.94 105.52 4440.11 32695.65 2010-07-19 00:32:24.000 200 32388.95 105.50 4440.09 32695.74 2010-07-19 00:32:25.000 200 32388.96 105.50 4440.15 32695.64 2010-07-19 00:32:26.000 200 32388.91 105.49 4440.15 32695.67 2010-07-19 00:32:27.000 200 32388.91 105.50 4440.19 32695.72 2010-07-19 00:32:28.000 200 32388.93 105.50 4440.20 32695.71 2010-07-19 00:32:29.000 200 32388.91 105.50 4440.23 32695.71 2010-07-19 00:32:30.000 200 32388.89 105.49 4440.21 32695.70 2010-07-19 00:32:31.000 200 32388.91 105.51 4440.22 32695.69 2010-07-19 00:32:32.000 200 32388.91 105.55 4440.21 32695.68 2010-07-19 00:32:33.000 200 32388.98 105.56 4440.19 32695.69 2010-07-19 00:32:34.000 200 32388.99 105.55 4440.19 32695.75 2010-07-19 00:32:35.000 200 32388.97 105.55 4440.15 32695.62 2010-07-19 00:32:36.000 200 32388.99 105.55 4440.19 32695.71 2010-07-19 00:32:37.000 200 32389.01 105.56 4440.23 32695.66 2010-07-19 00:32:38.000 200 32389.00 105.57 4440.23 32695.64 2010-07-19 00:32:39.000 200 32389.02 105.53 4440.19 32695.79 2010-07-19 00:32:40.000 200 32389.02 105.56 4440.19 32695.75 2010-07-19 00:32:41.000 200 32389.02 105.57 4440.20 32695.69 2010-07-19 00:32:42.000 200 32389.03 105.54 4440.15 32695.68 2010-07-19 00:32:43.000 200 32389.00 105.51 4440.13 32695.72 2010-07-19 00:32:44.000 200 32388.97 105.48 4440.15 32695.69 2010-07-19 00:32:45.000 200 32388.96 105.47 4440.13 32695.74 2010-07-19 00:32:46.000 200 32388.96 105.48 4440.15 32695.69 2010-07-19 00:32:47.000 200 32388.95 105.48 4440.13 32695.65 2010-07-19 00:32:48.000 200 32388.91 105.52 4440.12 32695.63 2010-07-19 00:32:49.000 200 32388.93 105.51 4440.11 32695.66 2010-07-19 00:32:50.000 200 32388.92 105.51 4440.13 32695.67 2010-07-19 00:32:51.000 200 32388.94 105.51 4440.17 32695.66 2010-07-19 00:32:52.000 200 32388.89 105.52 4440.22 32695.68 2010-07-19 00:32:53.000 200 32388.90 105.54 4440.19 32695.62 2010-07-19 00:32:54.000 200 32388.92 105.54 4440.16 32695.66 2010-07-19 00:32:55.000 200 32388.93 105.50 4440.15 32695.67 2010-07-19 00:32:56.000 200 32388.94 105.48 4440.16 32695.64 2010-07-19 00:32:57.000 200 32388.94 105.52 4440.13 32695.67 2010-07-19 00:32:58.000 200 32388.92 105.52 4440.14 32695.59 2010-07-19 00:32:59.000 200 32388.95 105.54 4440.16 32695.73 2010-07-19 00:33:00.000 200 32388.96 105.55 4440.14 32695.69 2010-07-19 00:33:01.000 200 32388.96 105.55 4440.15 32695.84 2010-07-19 00:33:02.000 200 32388.97 105.54 4440.12 32695.64 2010-07-19 00:33:03.000 200 32388.98 105.57 4440.14 32695.75 2010-07-19 00:33:04.000 200 32388.97 105.57 4440.19 32695.78 2010-07-19 00:33:05.000 200 32389.03 105.53 4440.18 32695.74 2010-07-19 00:33:06.000 200 32389.06 105.52 4440.19 32695.72 2010-07-19 00:33:07.000 200 32389.04 105.51 4440.23 32695.72 2010-07-19 00:33:08.000 200 32389.04 105.52 4440.23 32695.77 2010-07-19 00:33:09.000 200 32389.05 105.57 4440.24 32695.76 2010-07-19 00:33:10.000 200 32389.04 105.57 4440.24 32695.79 2010-07-19 00:33:11.000 200 32389.08 105.54 4440.27 32695.75 2010-07-19 00:33:12.000 200 32389.06 105.53 4440.21 32695.80 2010-07-19 00:33:13.000 200 32389.07 105.51 4440.17 32695.72 2010-07-19 00:33:14.000 200 32389.04 105.50 4440.20 32695.79 2010-07-19 00:33:15.000 200 32389.07 105.51 4440.19 32695.80 2010-07-19 00:33:16.000 200 32389.06 105.52 4440.25 32695.68 2010-07-19 00:33:17.000 200 32389.09 105.51 4440.28 32695.67 2010-07-19 00:33:18.000 200 32389.13 105.53 4440.27 32695.86 2010-07-19 00:33:19.000 200 32389.13 105.53 4440.24 32695.77 2010-07-19 00:33:20.000 200 32389.14 105.54 4440.23 32695.76 2010-07-19 00:33:21.000 200 32389.14 105.53 4440.22 32695.80 2010-07-19 00:33:22.000 200 32389.12 105.55 4440.23 32695.75 2010-07-19 00:33:23.000 200 32389.09 105.55 4440.25 32695.93 2010-07-19 00:33:24.000 200 32389.14 105.57 4440.29 32695.73 2010-07-19 00:33:25.000 200 32389.16 105.58 4440.30 32695.90 2010-07-19 00:33:26.000 200 32389.19 105.55 4440.27 32695.80 2010-07-19 00:33:27.000 200 32389.24 105.53 4440.25 32695.78 2010-07-19 00:33:28.000 200 32389.23 105.53 4440.28 32695.88 2010-07-19 00:33:29.000 200 32389.23 105.54 4440.29 32695.88 2010-07-19 00:33:30.000 200 32389.23 105.52 4440.26 32695.89 2010-07-19 00:33:31.000 200 32389.26 105.54 4440.24 32696.02 2010-07-19 00:33:32.000 200 32389.26 105.51 4440.24 32695.99 2010-07-19 00:33:33.000 200 32389.28 105.50 4440.27 32695.95 2010-07-19 00:33:34.000 200 32389.28 105.46 4440.30 32696.06 2010-07-19 00:33:35.000 200 32389.33 105.46 4440.32 32695.99 2010-07-19 00:33:36.000 200 32389.36 105.48 4440.29 32695.93 2010-07-19 00:33:37.000 200 32389.37 105.47 4440.26 32696.07 2010-07-19 00:33:38.000 200 32389.36 105.52 4440.26 32696.07 2010-07-19 00:33:39.000 200 32389.38 105.52 4440.29 32696.06 2010-07-19 00:33:40.000 200 32389.41 105.54 4440.32 32696.06 2010-07-19 00:33:41.000 200 32389.44 105.56 4440.30 32696.05 2010-07-19 00:33:42.000 200 32389.41 105.56 4440.29 32696.06 2010-07-19 00:33:43.000 200 32389.39 105.54 4440.30 32696.13 2010-07-19 00:33:44.000 200 32389.41 105.58 4440.31 32696.12 2010-07-19 00:33:45.000 200 32389.43 105.55 4440.30 32696.09 2010-07-19 00:33:46.000 200 32389.42 105.57 4440.31 32696.05 2010-07-19 00:33:47.000 200 32389.43 105.58 4440.32 32696.24 2010-07-19 00:33:48.000 200 32389.45 105.60 4440.31 32696.12 2010-07-19 00:33:49.000 200 32389.44 105.56 4440.26 32696.14 2010-07-19 00:33:50.000 200 32389.40 105.56 4440.26 32696.11 2010-07-19 00:33:51.000 200 32389.41 105.58 4440.28 32696.18 2010-07-19 00:33:52.000 200 32389.42 105.61 4440.34 32696.23 2010-07-19 00:33:53.000 200 32389.43 105.65 4440.29 32696.18 2010-07-19 00:33:54.000 200 32389.45 105.63 4440.25 32696.16 2010-07-19 00:33:55.000 200 32389.45 105.61 4440.28 32696.21 2010-07-19 00:33:56.000 200 32389.40 105.61 4440.28 32696.18 2010-07-19 00:33:57.000 200 32389.41 105.57 4440.27 32696.16 2010-07-19 00:33:58.000 200 32389.41 105.56 4440.30 32696.17 2010-07-19 00:33:59.000 200 32389.44 105.57 4440.29 32696.12 2010-07-19 00:34:00.000 200 32389.46 105.59 4440.26 32696.16 2010-07-19 00:34:01.000 200 32389.47 105.58 4440.25 32696.14 2010-07-19 00:34:02.000 200 32389.45 105.61 4440.27 32696.04 2010-07-19 00:34:03.000 200 32389.44 105.61 4440.25 32696.16 2010-07-19 00:34:04.000 200 32389.45 105.63 4440.25 32696.18 2010-07-19 00:34:05.000 200 32389.45 105.60 4440.23 32696.12 2010-07-19 00:34:06.000 200 32389.42 105.60 4440.19 32696.13 2010-07-19 00:34:07.000 200 32389.46 105.59 4440.20 32696.19 2010-07-19 00:34:08.000 200 32389.46 105.58 4440.23 32696.12 2010-07-19 00:34:09.000 200 32389.50 105.57 4440.21 32696.20 2010-07-19 00:34:10.000 200 32389.50 105.55 4440.20 32696.19 2010-07-19 00:34:11.000 200 32389.49 105.58 4440.16 32696.16 2010-07-19 00:34:12.000 200 32389.47 105.65 4440.12 32696.25 2010-07-19 00:34:13.000 200 32389.51 105.65 4440.17 32696.19 2010-07-19 00:34:14.000 200 32389.49 105.67 4440.20 32696.16 2010-07-19 00:34:15.000 200 32389.48 105.62 4440.22 32696.19 2010-07-19 00:34:16.000 200 32389.47 105.68 4440.22 32696.22 2010-07-19 00:34:17.000 200 32389.48 105.68 4440.21 32696.07 2010-07-19 00:34:18.000 200 32389.51 105.65 4440.18 32696.25 2010-07-19 00:34:19.000 200 32389.52 105.66 4440.19 32696.18 2010-07-19 00:34:20.000 200 32389.54 105.64 4440.24 32696.36 2010-07-19 00:34:21.000 200 32389.60 105.63 4440.26 32696.14 2010-07-19 00:34:22.000 200 32389.59 105.66 4440.26 32696.23 2010-07-19 00:34:23.000 200 32389.60 105.69 4440.23 32696.17 2010-07-19 00:34:24.000 200 32389.61 105.68 4440.17 32696.33 2010-07-19 00:34:25.000 200 32389.60 105.66 4440.20 32696.25 2010-07-19 00:34:26.000 200 32389.58 105.67 4440.21 32696.27 2010-07-19 00:34:27.000 200 32389.57 105.65 4440.24 32696.25 2010-07-19 00:34:28.000 200 32389.55 105.66 4440.20 32696.22 2010-07-19 00:34:29.000 200 32389.56 105.66 4440.17 32696.33 2010-07-19 00:34:30.000 200 32389.55 105.65 4440.24 32696.30 2010-07-19 00:34:31.000 200 32389.56 105.68 4440.27 32696.25 2010-07-19 00:34:32.000 200 32389.56 105.67 4440.25 32696.24 2010-07-19 00:34:33.000 200 32389.57 105.66 4440.23 32696.31 2010-07-19 00:34:34.000 200 32389.58 105.65 4440.23 32696.30 2010-07-19 00:34:35.000 200 32389.60 105.62 4440.20 32696.22 2010-07-19 00:34:36.000 200 32389.57 105.68 4440.17 32696.24 2010-07-19 00:34:37.000 200 32389.58 105.69 4440.19 32696.29 2010-07-19 00:34:38.000 200 32389.52 105.65 4440.20 32696.31 2010-07-19 00:34:39.000 200 32389.54 105.67 4440.22 32696.32 2010-07-19 00:34:40.000 200 32389.53 105.72 4440.21 32696.24 2010-07-19 00:34:41.000 200 32389.54 105.73 4440.18 32696.33 2010-07-19 00:34:42.000 200 32389.54 105.71 4440.19 32696.27 2010-07-19 00:34:43.000 200 32389.54 105.73 4440.22 32696.36 2010-07-19 00:34:44.000 200 32389.52 105.74 4440.23 32696.22 2010-07-19 00:34:45.000 200 32389.53 105.72 4440.23 32696.24 2010-07-19 00:34:46.000 200 32389.52 105.71 4440.20 32696.30 2010-07-19 00:34:47.000 200 32389.51 105.69 4440.21 32696.20 2010-07-19 00:34:48.000 200 32389.47 105.69 4440.21 32696.25 2010-07-19 00:34:49.000 200 32389.48 105.68 4440.19 32696.22 2010-07-19 00:34:50.000 200 32389.51 105.72 4440.18 32696.24 2010-07-19 00:34:51.000 200 32389.52 105.74 4440.24 32696.26 2010-07-19 00:34:52.000 200 32389.52 105.71 4440.24 32696.20 2010-07-19 00:34:53.000 200 32389.51 105.68 4440.23 32696.23 2010-07-19 00:34:54.000 200 32389.49 105.69 4440.22 32696.28 2010-07-19 00:34:55.000 200 32389.45 105.68 4440.23 32696.20 2010-07-19 00:34:56.000 200 32389.41 105.66 4440.25 32696.27 2010-07-19 00:34:57.000 200 32389.46 105.66 4440.27 32696.23 2010-07-19 00:34:58.000 200 32389.49 105.73 4440.29 32696.18 2010-07-19 00:34:59.000 200 32389.49 105.72 4440.26 32696.28 2010-07-19 00:35:00.000 200 32389.47 105.76 4440.24 32696.17 2010-07-19 00:35:01.000 200 32389.49 105.75 4440.22 32696.29 2010-07-19 00:35:02.000 200 32389.49 105.72 4440.17 32696.24 2010-07-19 00:35:03.000 200 32389.51 105.70 4440.21 32696.21 2010-07-19 00:35:04.000 200 32389.47 105.69 4440.23 32696.27 2010-07-19 00:35:05.000 200 32389.47 105.69 4440.18 32696.16 2010-07-19 00:35:06.000 200 32389.45 105.71 4440.20 32696.24 2010-07-19 00:35:07.000 200 32389.46 105.70 4440.22 32696.20 2010-07-19 00:35:08.000 200 32389.47 105.70 4440.23 32696.29 2010-07-19 00:35:09.000 200 32389.45 105.74 4440.22 32696.27 2010-07-19 00:35:10.000 200 32389.44 105.77 4440.17 32696.19 2010-07-19 00:35:11.000 200 32389.47 105.79 4440.18 32696.16 2010-07-19 00:35:12.000 200 32389.48 105.77 4440.21 32696.22 2010-07-19 00:35:13.000 200 32389.50 105.76 4440.20 32696.22 2010-07-19 00:35:14.000 200 32389.45 105.76 4440.23 32696.26 2010-07-19 00:35:15.000 200 32389.45 105.77 4440.19 32696.19 2010-07-19 00:35:16.000 200 32389.47 105.76 4440.18 32696.17 2010-07-19 00:35:17.000 200 32389.50 105.76 4440.19 32696.24 2010-07-19 00:35:18.000 200 32389.50 105.77 4440.20 32696.19 2010-07-19 00:35:19.000 200 32389.51 105.75 4440.21 32696.24 2010-07-19 00:35:20.000 200 32389.53 105.74 4440.20 32696.24 2010-07-19 00:35:21.000 200 32389.52 105.74 4440.19 32696.12 2010-07-19 00:35:22.000 200 32389.52 105.69 4440.19 32696.21 2010-07-19 00:35:23.000 200 32389.53 105.69 4440.20 32696.18 2010-07-19 00:35:24.000 200 32389.53 105.72 4440.19 32696.24 2010-07-19 00:35:25.000 200 32389.51 105.77 4440.17 32696.28 2010-07-19 00:35:26.000 200 32389.49 105.78 4440.19 32696.20 2010-07-19 00:35:27.000 200 32389.51 105.76 4440.21 32696.31 2010-07-19 00:35:28.000 200 32389.51 105.73 4440.20 32696.22 2010-07-19 00:35:29.000 200 32389.49 105.74 4440.15 32696.29 2010-07-19 00:35:30.000 200 32389.56 105.77 4440.20 32696.27 2010-07-19 00:35:31.000 200 32389.59 105.78 4440.21 32696.24 2010-07-19 00:35:32.000 200 32389.59 105.77 4440.21 32696.33 2010-07-19 00:35:33.000 200 32389.57 105.72 4440.24 32696.36 2010-07-19 00:35:34.000 200 32389.55 105.72 4440.23 32696.26 2010-07-19 00:35:35.000 200 32389.56 105.72 4440.18 32696.29 2010-07-19 00:35:36.000 200 32389.58 105.70 4440.21 32696.36 2010-07-19 00:35:37.000 200 32389.61 105.69 4440.21 32696.35 2010-07-19 00:35:38.000 200 32389.60 105.73 4440.25 32696.34 2010-07-19 00:35:39.000 200 32389.62 105.74 4440.22 32696.41 2010-07-19 00:35:40.000 200 32389.62 105.72 4440.18 32696.42 2010-07-19 00:35:41.000 200 32389.67 105.73 4440.22 32696.21 2010-07-19 00:35:42.000 200 32389.68 105.70 4440.22 32696.38 2010-07-19 00:35:43.000 200 32389.72 105.67 4440.20 32696.42 2010-07-19 00:35:44.000 200 32389.69 105.68 4440.23 32696.38 2010-07-19 00:35:45.000 200 32389.70 105.70 4440.20 32696.38 2010-07-19 00:35:46.000 200 32389.71 105.71 4440.22 32696.43 2010-07-19 00:35:47.000 200 32389.67 105.70 4440.21 32696.45 2010-07-19 00:35:48.000 200 32389.65 105.69 4440.19 32696.42 2010-07-19 00:35:49.000 200 32389.69 105.66 4440.24 32696.34 2010-07-19 00:35:50.000 200 32389.68 105.64 4440.24 32696.37 2010-07-19 00:35:51.000 200 32389.67 105.67 4440.22 32696.40 2010-07-19 00:35:52.000 200 32389.68 105.69 4440.19 32696.43 2010-07-19 00:35:53.000 200 32389.70 105.69 4440.17 32696.37 2010-07-19 00:35:54.000 200 32389.68 105.67 4440.21 32696.40 2010-07-19 00:35:55.000 200 32389.68 105.68 4440.25 32696.41 2010-07-19 00:35:56.000 200 32389.68 105.68 4440.26 32696.47 2010-07-19 00:35:57.000 200 32389.71 105.68 4440.22 32696.43 2010-07-19 00:35:58.000 200 32389.68 105.67 4440.18 32696.35 2010-07-19 00:35:59.000 200 32389.66 105.68 4440.19 32696.41 2010-07-19 00:36:00.000 200 32389.68 105.69 4440.17 32696.42 2010-07-19 00:36:01.000 200 32389.69 105.69 4440.19 32696.41 2010-07-19 00:36:02.000 200 32389.67 105.70 4440.22 32696.38 2010-07-19 00:36:03.000 200 32389.67 105.70 4440.24 32696.39 2010-07-19 00:36:04.000 200 32389.65 105.67 4440.22 32696.38 2010-07-19 00:36:05.000 200 32389.62 105.67 4440.23 32696.29 2010-07-19 00:36:06.000 200 32389.61 105.71 4440.17 32696.35 2010-07-19 00:36:07.000 200 32389.61 105.69 4440.14 32696.34 2010-07-19 00:36:08.000 200 32389.60 105.69 4440.16 32696.41 2010-07-19 00:36:09.000 200 32389.64 105.69 4440.19 32696.36 2010-07-19 00:36:10.000 200 32389.63 105.73 4440.19 32696.35 2010-07-19 00:36:11.000 200 32389.64 105.73 4440.23 32696.30 2010-07-19 00:36:12.000 200 32389.63 105.71 4440.28 32696.24 2010-07-19 00:36:13.000 200 32389.65 105.71 4440.26 32696.31 2010-07-19 00:36:14.000 200 32389.63 105.69 4440.23 32696.23 2010-07-19 00:36:15.000 200 32389.61 105.69 4440.21 32696.35 2010-07-19 00:36:16.000 200 32389.59 105.70 4440.24 32696.27 2010-07-19 00:36:17.000 200 32389.57 105.68 4440.26 32696.32 2010-07-19 00:36:18.000 200 32389.55 105.67 4440.19 32696.25 2010-07-19 00:36:19.000 200 32389.55 105.69 4440.19 32696.27 2010-07-19 00:36:20.000 200 32389.51 105.67 4440.18 32696.22 2010-07-19 00:36:21.000 200 32389.53 105.63 4440.21 32696.10 2010-07-19 00:36:22.000 200 32389.54 105.68 4440.21 32696.31 2010-07-19 00:36:23.000 200 32389.52 105.69 4440.23 32696.15 2010-07-19 00:36:24.000 200 32389.50 105.68 4440.22 32696.21 2010-07-19 00:36:25.000 200 32389.52 105.65 4440.23 32696.15 2010-07-19 00:36:26.000 200 32389.52 105.67 4440.24 32696.15 2010-07-19 00:36:27.000 200 32389.50 105.65 4440.21 32696.13 2010-07-19 00:36:28.000 200 32389.48 105.63 4440.15 32696.21 2010-07-19 00:36:29.000 200 32389.46 105.64 4440.20 32696.14 2010-07-19 00:36:30.000 200 32389.43 105.66 4440.22 32696.12 2010-07-19 00:36:31.000 200 32389.47 105.64 4440.16 32696.13 2010-07-19 00:36:32.000 200 32389.50 105.62 4440.19 32696.24 2010-07-19 00:36:33.000 200 32389.53 105.61 4440.20 32696.10 2010-07-19 00:36:34.000 200 32389.48 105.66 4440.19 32696.25 2010-07-19 00:36:35.000 200 32389.46 105.64 4440.23 32696.16 2010-07-19 00:36:36.000 200 32389.43 105.63 4440.24 32696.00 2010-07-19 00:36:37.000 200 32389.39 105.64 4440.20 32696.10 2010-07-19 00:36:38.000 200 32389.36 105.63 4440.17 32696.04 2010-07-19 00:36:39.000 200 32389.36 105.61 4440.13 32696.11 2010-07-19 00:36:40.000 200 32389.36 105.64 4440.18 32696.06 2010-07-19 00:36:41.000 200 32389.35 105.61 4440.24 32696.12 2010-07-19 00:36:42.000 200 32389.32 105.60 4440.22 32696.06 2010-07-19 00:36:43.000 200 32389.31 105.65 4440.22 32696.16 2010-07-19 00:36:44.000 200 32389.32 105.65 4440.22 32696.03 2010-07-19 00:36:45.000 200 32389.31 105.63 4440.22 32696.10 2010-07-19 00:36:46.000 200 32389.34 105.66 4440.22 32696.00 2010-07-19 00:36:47.000 200 32389.25 105.61 4440.18 32696.02 2010-07-19 00:36:48.000 200 32389.21 105.63 4440.24 32695.99 2010-07-19 00:36:49.000 200 32389.26 105.64 4440.20 32696.10 2010-07-19 00:36:50.000 200 32389.28 105.62 4440.21 32696.11 2010-07-19 00:36:51.000 200 32389.27 105.63 4440.24 32696.02 2010-07-19 00:36:52.000 200 32389.27 105.63 4440.19 32696.03 2010-07-19 00:36:53.000 200 32389.28 105.60 4440.14 32696.04 2010-07-19 00:36:54.000 200 32389.23 105.61 4440.16 32696.07 2010-07-19 00:36:55.000 200 32389.26 105.67 4440.16 32696.16 2010-07-19 00:36:56.000 200 32389.27 105.66 4440.15 32696.05 2010-07-19 00:36:57.000 200 32389.30 105.67 4440.14 32695.98 2010-07-19 00:36:58.000 200 32389.33 105.63 4440.09 32696.13 2010-07-19 00:36:59.000 200 32389.38 105.64 4440.12 32696.01 2010-07-19 00:37:00.000 200 32389.35 105.63 4440.16 32696.03 2010-07-19 00:37:01.000 200 32389.35 105.67 4440.18 32695.97 2010-07-19 00:37:02.000 200 32389.34 105.69 4440.16 32696.02 2010-07-19 00:37:03.000 200 32389.32 105.66 4440.14 32696.05 2010-07-19 00:37:04.000 200 32389.33 105.68 4440.15 32696.14 2010-07-19 00:37:05.000 200 32389.36 105.68 4440.16 32696.10 2010-07-19 00:37:06.000 200 32389.34 105.67 4440.18 32696.14 2010-07-19 00:37:07.000 200 32389.38 105.66 4440.19 32696.14 2010-07-19 00:37:08.000 200 32389.42 105.64 4440.19 32695.98 2010-07-19 00:37:09.000 200 32389.42 105.64 4440.17 32696.22 2010-07-19 00:37:10.000 200 32389.41 105.66 4440.17 32696.08 2010-07-19 00:37:11.000 200 32389.46 105.66 4440.14 32696.14 2010-07-19 00:37:12.000 200 32389.41 105.65 4440.14 32696.10 2010-07-19 00:37:13.000 200 32389.36 105.63 4440.19 32696.08 2010-07-19 00:37:14.000 200 32389.39 105.62 4440.17 32696.18 2010-07-19 00:37:15.000 200 32389.42 105.64 4440.17 32696.18 2010-07-19 00:37:16.000 200 32389.42 105.68 4440.17 32696.24 2010-07-19 00:37:17.000 200 32389.45 105.64 4440.20 32696.16 2010-07-19 00:37:18.000 200 32389.44 105.65 4440.19 32696.12 2010-07-19 00:37:19.000 200 32389.45 105.63 4440.14 32696.17 2010-07-19 00:37:20.000 200 32389.46 105.63 4440.20 32696.18 2010-07-19 00:37:21.000 200 32389.51 105.62 4440.21 32696.28 2010-07-19 00:37:22.000 200 32389.50 105.61 4440.17 32696.15 2010-07-19 00:37:23.000 200 32389.49 105.61 4440.19 32696.33 2010-07-19 00:37:24.000 200 32389.51 105.61 4440.19 32696.26 2010-07-19 00:37:25.000 200 32389.51 105.60 4440.15 32696.15 2010-07-19 00:37:26.000 200 32389.50 105.64 4440.15 32696.23 2010-07-19 00:37:27.000 200 32389.55 105.62 4440.15 32696.30 2010-07-19 00:37:28.000 200 32389.58 105.65 4440.18 32696.22 2010-07-19 00:37:29.000 200 32389.61 105.65 4440.20 32696.28 2010-07-19 00:37:30.000 200 32389.58 105.62 4440.16 32696.33 2010-07-19 00:37:31.000 200 32389.63 105.62 4440.19 32696.22 2010-07-19 00:37:32.000 200 32389.64 105.63 4440.23 32696.30 2010-07-19 00:37:33.000 200 32389.63 105.69 4440.24 32696.30 2010-07-19 00:37:34.000 200 32389.59 105.67 4440.20 32696.38 2010-07-19 00:37:35.000 200 32389.60 105.65 4440.19 32696.27 2010-07-19 00:37:36.000 200 32389.63 105.67 4440.22 32696.34 2010-07-19 00:37:37.000 200 32389.64 105.65 4440.21 32696.33 2010-07-19 00:37:38.000 200 32389.61 105.67 4440.15 32696.45 2010-07-19 00:37:39.000 200 32389.64 105.69 4440.15 32696.33 2010-07-19 00:37:40.000 200 32389.65 105.69 4440.19 32696.36 2010-07-19 00:37:41.000 200 32389.65 105.70 4440.20 32696.39 2010-07-19 00:37:42.000 200 32389.65 105.70 4440.21 32696.42 2010-07-19 00:37:43.000 200 32389.64 105.72 4440.23 32696.41 2010-07-19 00:37:44.000 200 32389.65 105.69 4440.16 32696.34 2010-07-19 00:37:45.000 200 32389.69 105.71 4440.13 32696.40 2010-07-19 00:37:46.000 200 32389.71 105.72 4440.19 32696.45 2010-07-19 00:37:47.000 200 32389.70 105.69 4440.17 32696.44 2010-07-19 00:37:48.000 200 32389.70 105.69 4440.17 32696.38 2010-07-19 00:37:49.000 200 32389.73 105.69 4440.17 32696.49 2010-07-19 00:37:50.000 200 32389.75 105.68 4440.13 32696.48 2010-07-19 00:37:51.000 200 32389.75 105.71 4440.11 32696.50 2010-07-19 00:37:52.000 200 32389.75 105.73 4440.15 32696.51 2010-07-19 00:37:53.000 200 32389.77 105.73 4440.17 32696.42 2010-07-19 00:37:54.000 200 32389.77 105.71 4440.17 32696.54 2010-07-19 00:37:55.000 200 32389.84 105.69 4440.16 32696.51 2010-07-19 00:37:56.000 200 32389.82 105.69 4440.16 32696.55 2010-07-19 00:37:57.000 200 32389.84 105.68 4440.16 32696.49 2010-07-19 00:37:58.000 200 32389.84 105.73 4440.14 32696.69 2010-07-19 00:37:59.000 200 32389.86 105.74 4440.13 32696.47 2010-07-19 00:38:00.000 200 32389.87 105.73 4440.11 32696.51 2010-07-19 00:38:01.000 200 32389.88 105.73 4440.15 32696.55 2010-07-19 00:38:02.000 200 32389.87 105.75 4440.17 32696.61 2010-07-19 00:38:03.000 200 32389.89 105.76 4440.19 32696.48 2010-07-19 00:38:04.000 200 32389.88 105.79 4440.15 32696.57 2010-07-19 00:38:05.000 200 32389.85 105.81 4440.14 32696.50 2010-07-19 00:38:06.000 200 32389.89 105.82 4440.13 32696.54 2010-07-19 00:38:07.000 200 32389.91 105.83 4440.14 32696.51 2010-07-19 00:38:08.000 200 32389.88 105.84 4440.16 32696.61 2010-07-19 00:38:09.000 200 32389.88 105.85 4440.18 32696.61 2010-07-19 00:38:10.000 200 32389.84 105.84 4440.19 32696.61 2010-07-19 00:38:11.000 200 32389.88 105.82 4440.18 32696.57 2010-07-19 00:38:12.000 200 32389.92 105.84 4440.20 32696.67 2010-07-19 00:38:13.000 200 32389.95 105.82 4440.24 32696.58 2010-07-19 00:38:14.000 200 32389.94 105.79 4440.22 32696.67 2010-07-19 00:38:15.000 200 32389.92 105.82 4440.21 32696.58 2010-07-19 00:38:16.000 200 32389.92 105.78 4440.20 32696.63 2010-07-19 00:38:17.000 200 32389.88 105.73 4440.19 32696.57 2010-07-19 00:38:18.000 200 32389.87 105.76 4440.17 32696.62 2010-07-19 00:38:19.000 200 32389.91 105.82 4440.20 32696.68 2010-07-19 00:38:20.000 200 32389.89 105.83 4440.20 32696.72 2010-07-19 00:38:21.000 200 32389.95 105.81 4440.23 32696.59 2010-07-19 00:38:22.000 200 32389.96 105.78 4440.21 32696.67 2010-07-19 00:38:23.000 200 32389.94 105.75 4440.19 32696.68 2010-07-19 00:38:24.000 200 32389.90 105.77 4440.20 32696.68 2010-07-19 00:38:25.000 200 32389.90 105.76 4440.21 32696.68 2010-07-19 00:38:26.000 200 32389.91 105.75 4440.20 32696.71 2010-07-19 00:38:27.000 200 32389.89 105.70 4440.19 32696.66 2010-07-19 00:38:28.000 200 32389.90 105.70 4440.19 32696.66 2010-07-19 00:38:29.000 200 32389.91 105.71 4440.19 32696.78 2010-07-19 00:38:30.000 200 32389.96 105.72 4440.19 32696.62 2010-07-19 00:38:31.000 200 32389.99 105.72 4440.19 32696.70 2010-07-19 00:38:32.000 200 32389.96 105.68 4440.20 32696.66 2010-07-19 00:38:33.000 200 32389.99 105.66 4440.23 32696.70 2010-07-19 00:38:34.000 200 32390.00 105.67 4440.17 32696.66 2010-07-19 00:38:35.000 200 32389.99 105.72 4440.15 32696.75 2010-07-19 00:38:36.000 200 32389.97 105.72 4440.21 32696.73 2010-07-19 00:38:37.000 200 32389.99 105.69 4440.19 32696.68 2010-07-19 00:38:38.000 200 32389.98 105.70 4440.14 32696.64 2010-07-19 00:38:39.000 200 32389.99 105.74 4440.17 32696.74 2010-07-19 00:38:40.000 200 32389.97 105.71 4440.18 32696.65 2010-07-19 00:38:41.000 200 32389.97 105.71 4440.18 32696.64 2010-07-19 00:38:42.000 200 32389.98 105.70 4440.18 32696.60 2010-07-19 00:38:43.000 200 32389.96 105.72 4440.20 32696.73 2010-07-19 00:38:44.000 200 32389.93 105.72 4440.22 32696.70 2010-07-19 00:38:45.000 200 32389.99 105.70 4440.18 32696.61 2010-07-19 00:38:46.000 200 32389.95 105.70 4440.20 32696.71 2010-07-19 00:38:47.000 200 32389.96 105.69 4440.20 32696.67 2010-07-19 00:38:48.000 200 32390.02 105.69 4440.22 32696.77 2010-07-19 00:38:49.000 200 32390.02 105.67 4440.26 32696.74 2010-07-19 00:38:50.000 200 32389.97 105.67 4440.23 32696.62 2010-07-19 00:38:51.000 200 32389.98 105.66 4440.14 32696.64 2010-07-19 00:38:52.000 200 32390.01 105.66 4440.15 32696.68 2010-07-19 00:38:53.000 200 32390.02 105.65 4440.16 32696.66 2010-07-19 00:38:54.000 200 32389.97 105.63 4440.17 32696.68 2010-07-19 00:38:55.000 200 32389.95 105.61 4440.16 32696.68 2010-07-19 00:38:56.000 200 32389.97 105.63 4440.21 32696.67 2010-07-19 00:38:57.000 200 32389.96 105.65 4440.22 32696.68 2010-07-19 00:38:58.000 200 32389.93 105.63 4440.21 32696.70 2010-07-19 00:38:59.000 200 32389.92 105.65 4440.23 32696.62 2010-07-19 00:39:00.000 200 32389.90 105.63 4440.21 32696.74 2010-07-19 00:39:01.000 200 32389.88 105.62 4440.21 32696.66 2010-07-19 00:39:02.000 200 32389.90 105.64 4440.18 32696.68 2010-07-19 00:39:03.000 200 32389.91 105.67 4440.13 32696.67 2010-07-19 00:39:04.000 200 32389.85 105.65 4440.14 32696.68 2010-07-19 00:39:05.000 200 32389.88 105.65 4440.14 32696.66 2010-07-19 00:39:06.000 200 32389.89 105.64 4440.14 32696.64 2010-07-19 00:39:07.000 200 32389.89 105.62 4440.16 32696.71 2010-07-19 00:39:08.000 200 32389.89 105.61 4440.15 32696.65 2010-07-19 00:39:09.000 200 32389.89 105.61 4440.15 32696.61 2010-07-19 00:39:10.000 200 32389.91 105.61 4440.13 32696.63 2010-07-19 00:39:11.000 200 32389.96 105.61 4440.16 32696.62 2010-07-19 00:39:12.000 200 32389.93 105.59 4440.17 32696.63 2010-07-19 00:39:13.000 200 32389.90 105.54 4440.15 32696.59 2010-07-19 00:39:14.000 200 32389.89 105.54 4440.19 32696.67 2010-07-19 00:39:15.000 200 32389.88 105.55 4440.21 32696.58 2010-07-19 00:39:16.000 200 32389.91 105.55 4440.20 32696.63 2010-07-19 00:39:17.000 200 32389.89 105.57 4440.18 32696.60 2010-07-19 00:39:18.000 200 32389.85 105.60 4440.17 32696.61 2010-07-19 00:39:19.000 200 32389.86 105.57 4440.20 32696.68 2010-07-19 00:39:20.000 200 32389.86 105.55 4440.23 32696.69 2010-07-19 00:39:21.000 200 32389.87 105.53 4440.30 32696.60 2010-07-19 00:39:22.000 200 32389.86 105.53 4440.25 32696.58 2010-07-19 00:39:23.000 200 32389.83 105.49 4440.28 32696.60 2010-07-19 00:39:24.000 200 32389.81 105.48 4440.25 32696.51 2010-07-19 00:39:25.000 200 32389.82 105.47 4440.23 32696.64 2010-07-19 00:39:26.000 200 32389.82 105.50 4440.21 32696.57 2010-07-19 00:39:27.000 200 32389.82 105.50 4440.23 32696.56 2010-07-19 00:39:28.000 200 32389.84 105.49 4440.19 32696.60 2010-07-19 00:39:29.000 200 32389.82 105.48 4440.19 32696.52 2010-07-19 00:39:30.000 200 32389.79 105.48 4440.20 32696.48 2010-07-19 00:39:31.000 200 32389.83 105.48 4440.20 32696.55 2010-07-19 00:39:32.000 200 32389.83 105.47 4440.18 32696.61 2010-07-19 00:39:33.000 200 32389.80 105.48 4440.18 32696.45 2010-07-19 00:39:34.000 200 32389.79 105.48 4440.20 32696.53 2010-07-19 00:39:35.000 200 32389.76 105.46 4440.20 32696.43 2010-07-19 00:39:36.000 200 32389.75 105.44 4440.19 32696.48 2010-07-19 00:39:37.000 200 32389.76 105.44 4440.19 32696.52 2010-07-19 00:39:38.000 200 32389.77 105.44 4440.17 32696.45 2010-07-19 00:39:39.000 200 32389.73 105.39 4440.19 32696.44 2010-07-19 00:39:40.000 200 32389.72 105.45 4440.22 32696.44 2010-07-19 00:39:41.000 200 32389.72 105.44 4440.19 32696.40 2010-07-19 00:39:42.000 200 32389.73 105.43 4440.17 32696.38 2010-07-19 00:39:43.000 200 32389.75 105.42 4440.19 32696.48 2010-07-19 00:39:44.000 200 32389.72 105.40 4440.16 32696.44 2010-07-19 00:39:45.000 200 32389.67 105.38 4440.18 32696.31 2010-07-19 00:39:46.000 200 32389.68 105.39 4440.20 32696.37 2010-07-19 00:39:47.000 200 32389.68 105.36 4440.18 32696.31 2010-07-19 00:39:48.000 200 32389.67 105.37 4440.19 32696.46 2010-07-19 00:39:49.000 200 32389.70 105.38 4440.23 32696.40 2010-07-19 00:39:50.000 200 32389.65 105.38 4440.26 32696.30 2010-07-19 00:39:51.000 200 32389.62 105.38 4440.26 32696.32 2010-07-19 00:39:52.000 200 32389.60 105.38 4440.28 32696.34 2010-07-19 00:39:53.000 200 32389.58 105.36 4440.22 32696.28 2010-07-19 00:39:54.000 200 32389.55 105.36 4440.26 32696.32 2010-07-19 00:39:55.000 200 32389.58 105.34 4440.25 32696.33 2010-07-19 00:39:56.000 200 32389.58 105.32 4440.20 32696.34 2010-07-19 00:39:57.000 200 32389.59 105.31 4440.21 32696.37 2010-07-19 00:39:58.000 200 32389.55 105.32 4440.21 32696.36 2010-07-19 00:39:59.000 200 32389.55 105.30 4440.23 32696.31 2010-07-19 00:40:00.000 200 32389.56 105.26 4440.22 32696.29 2010-07-19 00:40:01.000 200 32389.56 105.25 4440.22 32696.22 2010-07-19 00:40:02.000 200 32389.54 105.26 4440.26 32696.39 2010-07-19 00:40:03.000 200 32389.56 105.27 4440.23 32696.25 2010-07-19 00:40:04.000 200 32389.57 105.29 4440.20 32696.30 2010-07-19 00:40:05.000 200 32389.57 105.28 4440.23 32696.21 2010-07-19 00:40:06.000 200 32389.52 105.29 4440.21 32696.27 2010-07-19 00:40:07.000 200 32389.51 105.33 4440.23 32696.25 2010-07-19 00:40:08.000 200 32389.50 105.37 4440.20 32696.27 2010-07-19 00:40:09.000 200 32389.49 105.36 4440.19 32696.31 2010-07-19 00:40:10.000 200 32389.53 105.36 4440.16 32696.16 2010-07-19 00:40:11.000 200 32389.55 105.32 4440.16 32696.24 2010-07-19 00:40:12.000 200 32389.53 105.32 4440.19 32696.23 2010-07-19 00:40:13.000 200 32389.52 105.31 4440.20 32696.27 2010-07-19 00:40:14.000 200 32389.54 105.31 4440.20 32696.19 2010-07-19 00:40:15.000 200 32389.50 105.30 4440.17 32696.26 2010-07-19 00:40:16.000 200 32389.46 105.31 4440.15 32696.22 2010-07-19 00:40:17.000 200 32389.48 105.31 4440.20 32696.23 2010-07-19 00:40:18.000 200 32389.46 105.31 4440.22 32696.16 2010-07-19 00:40:19.000 200 32389.48 105.29 4440.22 32696.16 2010-07-19 00:40:20.000 200 32389.48 105.30 4440.22 32696.22 2010-07-19 00:40:21.000 200 32389.49 105.28 4440.26 32696.22 2010-07-19 00:40:22.000 200 32389.46 105.28 4440.26 32696.24 2010-07-19 00:40:23.000 200 32389.46 105.25 4440.24 32696.13 2010-07-19 00:40:24.000 200 32389.47 105.24 4440.20 32696.29 2010-07-19 00:40:25.000 200 32389.49 105.26 4440.23 32696.20 2010-07-19 00:40:26.000 200 32389.46 105.28 4440.19 32696.27 2010-07-19 00:40:27.000 200 32389.46 105.27 4440.20 32696.21 2010-07-19 00:40:28.000 200 32389.50 105.28 4440.19 32696.22 2010-07-19 00:40:29.000 200 32389.53 105.26 4440.21 32696.21 2010-07-19 00:40:30.000 200 32389.51 105.25 4440.18 32696.24 2010-07-19 00:40:31.000 200 32389.49 105.28 4440.16 32696.27 2010-07-19 00:40:32.000 200 32389.47 105.28 4440.17 32696.24 2010-07-19 00:40:33.000 200 32389.49 105.29 4440.14 32696.27 2010-07-19 00:40:34.000 200 32389.49 105.28 4440.17 32696.31 2010-07-19 00:40:35.000 200 32389.50 105.30 4440.15 32696.27 2010-07-19 00:40:36.000 200 32389.51 105.35 4440.16 32696.24 2010-07-19 00:40:37.000 200 32389.50 105.33 4440.23 32696.24 2010-07-19 00:40:38.000 200 32389.50 105.34 4440.24 32696.20 2010-07-19 00:40:39.000 200 32389.52 105.36 4440.22 32696.34 2010-07-19 00:40:40.000 200 32389.53 105.34 4440.22 32696.27 2010-07-19 00:40:41.000 200 32389.55 105.30 4440.22 32696.34 2010-07-19 00:40:42.000 200 32389.57 105.29 4440.19 32696.24 2010-07-19 00:40:43.000 200 32389.55 105.29 4440.15 32696.38 2010-07-19 00:40:44.000 200 32389.56 105.32 4440.18 32696.28 2010-07-19 00:40:45.000 200 32389.61 105.31 4440.22 32696.32 2010-07-19 00:40:46.000 200 32389.62 105.33 4440.23 32696.32 2010-07-19 00:40:47.000 200 32389.63 105.35 4440.27 32696.40 2010-07-19 00:40:48.000 200 32389.66 105.30 4440.23 32696.31 2010-07-19 00:40:49.000 200 32389.69 105.27 4440.20 32696.34 2010-07-19 00:40:50.000 200 32389.67 105.30 4440.23 32696.31 2010-07-19 00:40:51.000 200 32389.67 105.30 4440.21 32696.30 2010-07-19 00:40:52.000 200 32389.65 105.30 4440.21 32696.32 2010-07-19 00:40:53.000 200 32389.68 105.30 4440.26 32696.43 2010-07-19 00:40:54.000 200 32389.66 105.28 4440.26 32696.36 2010-07-19 00:40:55.000 200 32389.69 105.27 4440.26 32696.48 2010-07-19 00:40:56.000 200 32389.69 105.30 4440.28 32696.33 2010-07-19 00:40:57.000 200 32389.69 105.34 4440.27 32696.42 2010-07-19 00:40:58.000 200 32389.71 105.37 4440.27 32696.47 2010-07-19 00:40:59.000 200 32389.72 105.36 4440.28 32696.36 2010-07-19 00:41:00.000 200 32389.75 105.31 4440.26 32696.43 2010-07-19 00:41:01.000 200 32389.75 105.32 4440.28 32696.50 2010-07-19 00:41:02.000 200 32389.76 105.34 4440.26 32696.49 2010-07-19 00:41:03.000 200 32389.74 105.35 4440.26 32696.48 2010-07-19 00:41:04.000 200 32389.75 105.32 4440.26 32696.53 2010-07-19 00:41:05.000 200 32389.78 105.34 4440.27 32696.46 2010-07-19 00:41:06.000 200 32389.76 105.33 4440.25 32696.62 2010-07-19 00:41:07.000 200 32389.76 105.29 4440.25 32696.54 2010-07-19 00:41:08.000 200 32389.80 105.29 4440.22 32696.51 2010-07-19 00:41:09.000 200 32389.84 105.33 4440.22 32696.52 2010-07-19 00:41:10.000 200 32389.84 105.34 4440.23 32696.50 2010-07-19 00:41:11.000 200 32389.83 105.32 4440.24 32696.58 2010-07-19 00:41:12.000 200 32389.86 105.36 4440.22 32696.62 2010-07-19 00:41:13.000 200 32389.88 105.34 4440.23 32696.49 2010-07-19 00:41:14.000 200 32389.83 105.33 4440.22 32696.65 2010-07-19 00:41:15.000 200 32389.85 105.29 4440.20 32696.71 2010-07-19 00:41:16.000 200 32389.87 105.29 4440.21 32696.62 2010-07-19 00:41:17.000 200 32389.87 105.30 4440.20 32696.67 2010-07-19 00:41:18.000 200 32389.83 105.30 4440.21 32696.62 2010-07-19 00:41:19.000 200 32389.87 105.32 4440.23 32696.55 2010-07-19 00:41:20.000 200 32389.92 105.30 4440.27 32696.61 2010-07-19 00:41:21.000 200 32389.93 105.32 4440.23 32696.64 2010-07-19 00:41:22.000 200 32389.91 105.33 4440.21 32696.63 2010-07-19 00:41:23.000 200 32389.96 105.34 4440.19 32696.67 2010-07-19 00:41:24.000 200 32389.92 105.33 4440.17 32696.60 2010-07-19 00:41:25.000 200 32389.93 105.32 4440.20 32696.78 2010-07-19 00:41:26.000 200 32389.96 105.32 4440.20 32696.66 2010-07-19 00:41:27.000 200 32389.97 105.36 4440.19 32696.64 2010-07-19 00:41:28.000 200 32390.00 105.35 4440.21 32696.70 2010-07-19 00:41:29.000 200 32390.03 105.36 4440.19 32696.76 2010-07-19 00:41:30.000 200 32390.01 105.36 4440.26 32696.75 2010-07-19 00:41:31.000 200 32390.05 105.38 4440.21 32696.74 2010-07-19 00:41:32.000 200 32390.03 105.40 4440.20 32696.81 2010-07-19 00:41:33.000 200 32390.05 105.37 4440.21 32696.75 2010-07-19 00:41:34.000 200 32390.01 105.37 4440.19 32696.81 2010-07-19 00:41:35.000 200 32390.01 105.41 4440.16 32696.75 2010-07-19 00:41:36.000 200 32390.08 105.43 4440.19 32696.75 2010-07-19 00:41:37.000 200 32390.15 105.42 4440.18 32696.82 2010-07-19 00:41:38.000 200 32390.14 105.43 4440.20 32696.82 2010-07-19 00:41:39.000 200 32390.13 105.44 4440.20 32696.81 2010-07-19 00:41:40.000 200 32390.17 105.44 4440.22 32696.78 2010-07-19 00:41:41.000 200 32390.17 105.45 4440.23 32696.85 2010-07-19 00:41:42.000 200 32390.13 105.47 4440.22 32696.89 2010-07-19 00:41:43.000 200 32390.12 105.44 4440.23 32696.89 2010-07-19 00:41:44.000 200 32390.12 105.44 4440.19 32696.77 2010-07-19 00:41:45.000 200 32390.18 105.39 4440.20 32696.82 2010-07-19 00:41:46.000 200 32390.16 105.41 4440.19 32696.85 2010-07-19 00:41:47.000 200 32390.17 105.39 4440.22 32696.87 2010-07-19 00:41:48.000 200 32390.14 105.42 4440.24 32696.94 2010-07-19 00:41:49.000 200 32390.18 105.48 4440.23 32696.80 2010-07-19 00:41:50.000 200 32390.19 105.51 4440.23 32696.89 2010-07-19 00:41:51.000 200 32390.19 105.49 4440.24 32696.89 2010-07-19 00:41:52.000 200 32390.19 105.48 4440.26 32696.83 2010-07-19 00:41:53.000 200 32390.18 105.47 4440.26 32696.91 2010-07-19 00:41:54.000 200 32390.17 105.51 4440.27 32696.90 2010-07-19 00:41:55.000 200 32390.21 105.52 4440.29 32696.93 2010-07-19 00:41:56.000 200 32390.19 105.56 4440.29 32696.85 2010-07-19 00:41:57.000 200 32390.17 105.55 4440.25 32696.77 2010-07-19 00:41:58.000 200 32390.16 105.50 4440.22 32696.89 2010-07-19 00:41:59.000 200 32390.17 105.52 4440.17 32696.97 2010-07-19 00:42:00.000 200 32390.19 105.53 4440.20 32696.86 2010-07-19 00:42:01.000 200 32390.24 105.52 4440.20 32696.91 2010-07-19 00:42:02.000 200 32390.22 105.53 4440.25 32696.99 2010-07-19 00:42:03.000 200 32390.23 105.52 4440.28 32696.94 2010-07-19 00:42:04.000 200 32390.23 105.52 4440.24 32696.97 2010-07-19 00:42:05.000 200 32390.26 105.53 4440.22 32696.86 2010-07-19 00:42:06.000 200 32390.23 105.53 4440.21 32696.90 2010-07-19 00:42:07.000 200 32390.22 105.50 4440.21 32696.92 2010-07-19 00:42:08.000 200 32390.25 105.52 4440.19 32696.91 2010-07-19 00:42:09.000 200 32390.23 105.50 4440.21 32696.92 2010-07-19 00:42:10.000 200 32390.19 105.48 4440.22 32696.94 2010-07-19 00:42:11.000 200 32390.20 105.49 4440.19 32696.89 2010-07-19 00:42:12.000 200 32390.20 105.51 4440.16 32696.85 2010-07-19 00:42:13.000 200 32390.22 105.49 4440.21 32696.94 2010-07-19 00:42:14.000 200 32390.17 105.50 4440.19 32696.87 2010-07-19 00:42:15.000 200 32390.17 105.54 4440.21 32696.96 2010-07-19 00:42:16.000 200 32390.18 105.56 4440.19 32696.89 2010-07-19 00:42:17.000 200 32390.21 105.56 4440.22 32697.04 2010-07-19 00:42:18.000 200 32390.17 105.55 4440.20 32696.91 2010-07-19 00:42:19.000 200 32390.23 105.49 4440.21 32696.79 2010-07-19 00:42:20.000 200 32390.20 105.53 4440.21 32696.94 2010-07-19 00:42:21.000 200 32390.18 105.54 4440.20 32696.87 2010-07-19 00:42:22.000 200 32390.16 105.55 4440.23 32696.89 2010-07-19 00:42:23.000 200 32390.17 105.54 4440.26 32696.77 2010-07-19 00:42:24.000 200 32390.16 105.55 4440.29 32696.87 2010-07-19 00:42:25.000 200 32390.11 105.51 4440.27 32696.95 2010-07-19 00:42:26.000 200 32390.12 105.50 4440.24 32696.88 2010-07-19 00:42:27.000 200 32390.15 105.51 4440.27 32696.94 2010-07-19 00:42:28.000 200 32390.14 105.51 4440.31 32696.84 2010-07-19 00:42:29.000 200 32390.14 105.52 4440.28 32696.85 2010-07-19 00:42:30.000 200 32390.14 105.59 4440.28 32696.90 2010-07-19 00:42:31.000 200 32390.13 105.63 4440.23 32696.84 2010-07-19 00:42:32.000 200 32390.15 105.62 4440.21 32696.87 2010-07-19 00:42:33.000 200 32390.15 105.61 4440.23 32696.87 2010-07-19 00:42:34.000 200 32390.12 105.60 4440.22 32696.81 2010-07-19 00:42:35.000 200 32390.10 105.59 4440.18 32696.77 2010-07-19 00:42:36.000 200 32390.09 105.62 4440.22 32696.80 2010-07-19 00:42:37.000 200 32390.09 105.60 4440.24 32696.83 2010-07-19 00:42:38.000 200 32390.08 105.58 4440.23 32696.81 2010-07-19 00:42:39.000 200 32390.11 105.57 4440.16 32696.84 2010-07-19 00:42:40.000 200 32390.11 105.60 4440.17 32696.83 2010-07-19 00:42:41.000 200 32390.11 105.57 4440.21 32696.84 2010-07-19 00:42:42.000 200 32390.06 105.55 4440.23 32696.73 2010-07-19 00:42:43.000 200 32390.04 105.55 4440.23 32696.74 2010-07-19 00:42:44.000 200 32390.04 105.55 4440.23 32696.86 2010-07-19 00:42:45.000 200 32390.02 105.58 4440.24 32696.69 2010-07-19 00:42:46.000 200 32390.02 105.61 4440.23 32696.70 2010-07-19 00:42:47.000 200 32390.01 105.61 4440.23 32696.79 2010-07-19 00:42:48.000 200 32390.02 105.57 4440.27 32696.78 2010-07-19 00:42:49.000 200 32390.02 105.56 4440.26 32696.68 2010-07-19 00:42:50.000 200 32389.99 105.58 4440.24 32696.81 2010-07-19 00:42:51.000 200 32389.98 105.57 4440.21 32696.66 2010-07-19 00:42:52.000 200 32389.98 105.59 4440.23 32696.77 2010-07-19 00:42:53.000 200 32390.01 105.57 4440.18 32696.71 2010-07-19 00:42:54.000 200 32389.98 105.58 4440.17 32696.71 2010-07-19 00:42:55.000 200 32389.98 105.59 4440.15 32696.74 2010-07-19 00:42:56.000 200 32389.95 105.59 4440.18 32696.60 2010-07-19 00:42:57.000 200 32389.97 105.56 4440.15 32696.76 2010-07-19 00:42:58.000 200 32389.99 105.58 4440.19 32696.67 2010-07-19 00:42:59.000 200 32390.00 105.58 4440.23 32696.66 2010-07-19 00:43:00.000 200 32390.00 105.63 4440.20 32696.68 2010-07-19 00:43:01.000 200 32389.94 105.64 4440.19 32696.63 2010-07-19 00:43:02.000 200 32389.93 105.58 4440.18 32696.67 2010-07-19 00:43:03.000 200 32389.94 105.56 4440.15 32696.67 2010-07-19 00:43:04.000 200 32389.93 105.56 4440.16 32696.54 2010-07-19 00:43:05.000 200 32389.92 105.53 4440.15 32696.63 2010-07-19 00:43:06.000 200 32389.91 105.53 4440.14 32696.62 2010-07-19 00:43:07.000 200 32389.94 105.59 4440.17 32696.70 2010-07-19 00:43:08.000 200 32389.90 105.59 4440.21 32696.57 2010-07-19 00:43:09.000 200 32389.89 105.59 4440.21 32696.51 2010-07-19 00:43:10.000 200 32389.86 105.59 4440.21 32696.66 2010-07-19 00:43:11.000 200 32389.83 105.61 4440.22 32696.56 2010-07-19 00:43:12.000 200 32389.82 105.62 4440.23 32696.60 2010-07-19 00:43:13.000 200 32389.83 105.61 4440.22 32696.55 2010-07-19 00:43:14.000 200 32389.80 105.60 4440.22 32696.59 2010-07-19 00:43:15.000 200 32389.85 105.57 4440.19 32696.55 2010-07-19 00:43:16.000 200 32389.85 105.54 4440.18 32696.45 2010-07-19 00:43:17.000 200 32389.85 105.50 4440.18 32696.57 2010-07-19 00:43:18.000 200 32389.80 105.55 4440.21 32696.49 2010-07-19 00:43:19.000 200 32389.78 105.55 4440.21 32696.54 2010-07-19 00:43:20.000 200 32389.80 105.57 4440.20 32696.50 2010-07-19 00:43:21.000 200 32389.80 105.55 4440.20 32696.49 2010-07-19 00:43:22.000 200 32389.83 105.55 4440.21 32696.60 2010-07-19 00:43:23.000 200 32389.81 105.53 4440.17 32696.62 2010-07-19 00:43:24.000 200 32389.77 105.51 4440.17 32696.44 2010-07-19 00:43:25.000 200 32389.75 105.52 4440.19 32696.48 2010-07-19 00:43:26.000 200 32389.75 105.55 4440.22 32696.47 2010-07-19 00:43:27.000 200 32389.73 105.53 4440.24 32696.46 2010-07-19 00:43:28.000 200 32389.71 105.49 4440.25 32696.47 2010-07-19 00:43:29.000 200 32389.70 105.49 4440.25 32696.46 2010-07-19 00:43:30.000 200 32389.74 105.49 4440.25 32696.41 2010-07-19 00:43:31.000 200 32389.74 105.48 4440.20 32696.50 2010-07-19 00:43:32.000 200 32389.79 105.50 4440.26 32696.47 2010-07-19 00:43:33.000 200 32389.76 105.51 4440.22 32696.47 2010-07-19 00:43:34.000 200 32389.72 105.51 4440.19 32696.39 2010-07-19 00:43:35.000 200 32389.67 105.48 4440.17 32696.42 2010-07-19 00:43:36.000 200 32389.68 105.48 4440.14 32696.37 2010-07-19 00:43:37.000 200 32389.67 105.47 4440.14 32696.41 2010-07-19 00:43:38.000 200 32389.67 105.48 4440.16 32696.40 2010-07-19 00:43:39.000 200 32389.67 105.49 4440.20 32696.41 2010-07-19 00:43:40.000 200 32389.67 105.48 4440.18 32696.45 2010-07-19 00:43:41.000 200 32389.69 105.49 4440.14 32696.25 2010-07-19 00:43:42.000 200 32389.69 105.52 4440.17 32696.36 2010-07-19 00:43:43.000 200 32389.70 105.52 4440.18 32696.44 2010-07-19 00:43:44.000 200 32389.70 105.49 4440.17 32696.37 2010-07-19 00:43:45.000 200 32389.67 105.47 4440.13 32696.35 2010-07-19 00:43:46.000 200 32389.63 105.52 4440.14 32696.42 2010-07-19 00:43:47.000 200 32389.62 105.51 4440.19 32696.32 2010-07-19 00:43:48.000 200 32389.60 105.50 4440.16 32696.36 2010-07-19 00:43:49.000 200 32389.64 105.47 4440.18 32696.37 2010-07-19 00:43:50.000 200 32389.64 105.45 4440.15 32696.34 2010-07-19 00:43:51.000 200 32389.64 105.45 4440.10 32696.32 2010-07-19 00:43:52.000 200 32389.61 105.48 4440.11 32696.36 2010-07-19 00:43:53.000 200 32389.62 105.48 4440.11 32696.35 2010-07-19 00:43:54.000 200 32389.64 105.47 4440.16 32696.34 2010-07-19 00:43:55.000 200 32389.63 105.45 4440.15 32696.33 2010-07-19 00:43:56.000 200 32389.66 105.48 4440.16 32696.26 2010-07-19 00:43:57.000 200 32389.63 105.50 4440.17 32696.26 2010-07-19 00:43:58.000 200 32389.61 105.46 4440.13 32696.27 2010-07-19 00:43:59.000 200 32389.62 105.45 4440.11 32696.27 2010-07-19 00:44:00.000 200 32389.63 105.47 4440.10 32696.30 2010-07-19 00:44:01.000 200 32389.64 105.48 4440.12 32696.38 2010-07-19 00:44:02.000 200 32389.61 105.47 4440.12 32696.29 2010-07-19 00:44:03.000 200 32389.61 105.48 4440.10 32696.24 2010-07-19 00:44:04.000 200 32389.64 105.49 4440.12 32696.39 2010-07-19 00:44:05.000 200 32389.61 105.49 4440.14 32696.22 2010-07-19 00:44:06.000 200 32389.61 105.48 4440.19 32696.32 2010-07-19 00:44:07.000 200 32389.63 105.48 4440.16 32696.24 2010-07-19 00:44:08.000 200 32389.62 105.48 4440.10 32696.33 2010-07-19 00:44:09.000 200 32389.62 105.52 4440.13 32696.34 2010-07-19 00:44:10.000 200 32389.63 105.51 4440.15 32696.36 2010-07-19 00:44:11.000 200 32389.61 105.48 4440.13 32696.20 2010-07-19 00:44:12.000 200 32389.61 105.46 4440.11 32696.28 2010-07-19 00:44:13.000 200 32389.63 105.49 4440.14 32696.22 2010-07-19 00:44:14.000 200 32389.60 105.52 4440.16 32696.27 2010-07-19 00:44:15.000 200 32389.64 105.53 4440.11 32696.26 2010-07-19 00:44:16.000 200 32389.63 105.55 4440.11 32696.33 2010-07-19 00:44:17.000 200 32389.60 105.53 4440.09 32696.29 2010-07-19 00:44:18.000 200 32389.60 105.57 4440.09 32696.19 2010-07-19 00:44:19.000 200 32389.60 105.54 4440.07 32696.23 2010-07-19 00:44:20.000 200 32389.59 105.49 4440.06 32696.30 2010-07-19 00:44:21.000 200 32389.56 105.51 4440.09 32696.27 2010-07-19 00:44:22.000 200 32389.54 105.52 4440.11 32696.18 2010-07-19 00:44:23.000 200 32389.54 105.51 4440.09 32696.33 2010-07-19 00:44:24.000 200 32389.55 105.52 4440.10 32696.21 2010-07-19 00:44:25.000 200 32389.55 105.53 4440.08 32696.31 2010-07-19 00:44:26.000 200 32389.54 105.53 4440.10 32696.35 2010-07-19 00:44:27.000 200 32389.56 105.51 4440.09 32696.25 2010-07-19 00:44:28.000 200 32389.58 105.50 4440.16 32696.34 2010-07-19 00:44:29.000 200 32389.60 105.48 4440.16 32696.34 2010-07-19 00:44:30.000 200 32389.58 105.52 4440.13 32696.27 2010-07-19 00:44:31.000 200 32389.60 105.52 4440.17 32696.24 2010-07-19 00:44:32.000 200 32389.62 105.49 4440.19 32696.30 2010-07-19 00:44:33.000 200 32389.61 105.49 4440.15 32696.31 2010-07-19 00:44:34.000 200 32389.60 105.47 4440.19 32696.31 2010-07-19 00:44:35.000 200 32389.59 105.45 4440.20 32696.31 2010-07-19 00:44:36.000 200 32389.57 105.51 4440.16 32696.28 2010-07-19 00:44:37.000 200 32389.61 105.49 4440.17 32696.26 2010-07-19 00:44:38.000 200 32389.63 105.49 4440.19 32696.31 2010-07-19 00:44:39.000 200 32389.64 105.51 4440.20 32696.32 2010-07-19 00:44:40.000 200 32389.66 105.51 4440.21 32696.37 2010-07-19 00:44:41.000 200 32389.63 105.51 4440.21 32696.35 2010-07-19 00:44:42.000 200 32389.63 105.51 4440.22 32696.26 2010-07-19 00:44:43.000 200 32389.66 105.46 4440.18 32696.29 2010-07-19 00:44:44.000 200 32389.63 105.47 4440.16 32696.29 2010-07-19 00:44:45.000 200 32389.64 105.51 4440.13 32696.33 2010-07-19 00:44:46.000 200 32389.64 105.51 4440.11 32696.25 2010-07-19 00:44:47.000 200 32389.67 105.48 4440.10 32696.33 2010-07-19 00:44:48.000 200 32389.66 105.50 4440.10 32696.36 2010-07-19 00:44:49.000 200 32389.67 105.50 4440.10 32696.46 2010-07-19 00:44:50.000 200 32389.67 105.55 4440.09 32696.43 2010-07-19 00:44:51.000 200 32389.66 105.52 4440.09 32696.30 2010-07-19 00:44:52.000 200 32389.69 105.54 4440.10 32696.44 2010-07-19 00:44:53.000 200 32389.70 105.51 4440.08 32696.26 2010-07-19 00:44:54.000 200 32389.69 105.54 4440.09 32696.43 2010-07-19 00:44:55.000 200 32389.69 105.57 4440.17 32696.30 2010-07-19 00:44:56.000 200 32389.69 105.54 4440.12 32696.45 2010-07-19 00:44:57.000 200 32389.70 105.51 4440.11 32696.40 2010-07-19 00:44:58.000 200 32389.70 105.51 4440.09 32696.44 2010-07-19 00:44:59.000 200 32389.70 105.47 4440.06 32696.37 2010-07-19 00:45:00.000 200 32389.69 105.47 4440.06 32696.46 2010-07-19 00:45:01.000 200 32389.75 105.51 4440.11 32696.35 2010-07-19 00:45:02.000 200 32389.76 105.55 4440.11 32696.44 2010-07-19 00:45:03.000 200 32389.71 105.53 4440.10 32696.60 2010-07-19 00:45:04.000 200 32389.71 105.53 4440.11 32696.43 2010-07-19 00:45:05.000 200 32389.73 105.56 4440.13 32696.49 2010-07-19 00:45:06.000 200 32389.71 105.55 4440.10 32696.48 2010-07-19 00:45:07.000 200 32389.71 105.54 4440.08 32696.51 2010-07-19 00:45:08.000 200 32389.73 105.49 4440.08 32696.38 2010-07-19 00:45:09.000 200 32389.77 105.51 4440.07 32696.47 2010-07-19 00:45:10.000 200 32389.76 105.52 4440.08 32696.56 2010-07-19 00:45:11.000 200 32389.76 105.53 4440.09 32696.45 2010-07-19 00:45:12.000 200 32389.72 105.53 4440.12 32696.43 2010-07-19 00:45:13.000 200 32389.71 105.53 4440.06 32696.52 2010-07-19 00:45:14.000 200 32389.75 105.54 4440.08 32696.56 2010-07-19 00:45:15.000 200 32389.81 105.53 4440.03 32696.42 2010-07-19 00:45:16.000 200 32389.82 105.54 4440.02 32696.61 2010-07-19 00:45:17.000 200 32389.80 105.49 4440.05 32696.58 2010-07-19 00:45:18.000 200 32389.83 105.49 4440.11 32696.48 2010-07-19 00:45:19.000 200 32389.83 105.50 4440.11 32696.52 2010-07-19 00:45:20.000 200 32389.82 105.51 4440.11 32696.41 2010-07-19 00:45:21.000 200 32389.85 105.52 4440.11 32696.53 2010-07-19 00:45:22.000 200 32389.86 105.52 4440.12 32696.57 2010-07-19 00:45:23.000 200 32389.88 105.47 4440.08 32696.53 2010-07-19 00:45:24.000 200 32389.87 105.49 4440.06 32696.52 2010-07-19 00:45:25.000 200 32389.86 105.50 4440.06 32696.57 2010-07-19 00:45:26.000 200 32389.84 105.51 4440.06 32696.55 2010-07-19 00:45:27.000 200 32389.85 105.50 4440.14 32696.61 2010-07-19 00:45:28.000 200 32389.83 105.52 4440.15 32696.60 2010-07-19 00:45:29.000 200 32389.84 105.50 4440.10 32696.54 2010-07-19 00:45:30.000 200 32389.87 105.50 4440.06 32696.48 2010-07-19 00:45:31.000 200 32389.91 105.51 4440.01 32696.67 2010-07-19 00:45:32.000 200 32389.88 105.49 4440.06 32696.54 2010-07-19 00:45:33.000 200 32389.86 105.46 4440.05 32696.60 2010-07-19 00:45:34.000 200 32389.87 105.46 4440.06 32696.56 2010-07-19 00:45:35.000 200 32389.87 105.48 4440.08 32696.62 2010-07-19 00:45:36.000 200 32389.87 105.48 4440.12 32696.54 2010-07-19 00:45:37.000 200 32389.87 105.46 4440.09 32696.56 2010-07-19 00:45:38.000 200 32389.85 105.43 4440.10 32696.61 2010-07-19 00:45:39.000 200 32389.87 105.41 4440.13 32696.59 2010-07-19 00:45:40.000 200 32389.86 105.42 4440.09 32696.62 2010-07-19 00:45:41.000 200 32389.92 105.43 4440.11 32696.65 2010-07-19 00:45:42.000 200 32389.92 105.44 4440.14 32696.53 2010-07-19 00:45:43.000 200 32389.91 105.44 4440.08 32696.58 2010-07-19 00:45:44.000 200 32389.90 105.43 4440.08 32696.64 2010-07-19 00:45:45.000 200 32389.92 105.43 4440.06 32696.62 2010-07-19 00:45:46.000 200 32389.94 105.45 4440.05 32696.64 2010-07-19 00:45:47.000 200 32389.94 105.42 4440.05 32696.62 2010-07-19 00:45:48.000 200 32389.94 105.45 4440.02 32696.66 2010-07-19 00:45:49.000 200 32389.98 105.47 4440.05 32696.62 2010-07-19 00:45:50.000 200 32389.96 105.46 4440.09 32696.62 2010-07-19 00:45:51.000 200 32389.97 105.44 4440.10 32696.56 2010-07-19 00:45:52.000 200 32390.00 105.48 4440.07 32696.60 2010-07-19 00:45:53.000 200 32389.94 105.49 4440.07 32696.64 2010-07-19 00:45:54.000 200 32389.94 105.51 4440.10 32696.61 2010-07-19 00:45:55.000 200 32389.94 105.51 4440.12 32696.56 2010-07-19 00:45:56.000 200 32389.96 105.51 4440.10 32696.55 2010-07-19 00:45:57.000 200 32389.96 105.51 4440.09 32696.63 2010-07-19 00:45:58.000 200 32389.95 105.50 4440.10 32696.54 2010-07-19 00:45:59.000 200 32389.94 105.51 4440.08 32696.66 2010-07-19 00:46:00.000 200 32389.93 105.49 4440.10 32696.58 2010-07-19 00:46:01.000 200 32389.93 105.51 4440.07 32696.62 2010-07-19 00:46:02.000 200 32389.92 105.55 4440.10 32696.64 2010-07-19 00:46:03.000 200 32389.91 105.53 4440.12 32696.63 2010-07-19 00:46:04.000 200 32389.92 105.50 4440.10 32696.61 2010-07-19 00:46:05.000 200 32389.93 105.49 4440.10 32696.60 2010-07-19 00:46:06.000 200 32389.94 105.46 4440.11 32696.53 2010-07-19 00:46:07.000 200 32389.93 105.46 4440.10 32696.60 2010-07-19 00:46:08.000 200 32389.91 105.46 4440.10 32696.65 2010-07-19 00:46:09.000 200 32389.89 105.48 4440.10 32696.57 2010-07-19 00:46:10.000 200 32389.85 105.49 4440.07 32696.56 2010-07-19 00:46:11.000 200 32389.85 105.45 4440.04 32696.59 2010-07-19 00:46:12.000 200 32389.88 105.48 4440.03 32696.60 2010-07-19 00:46:13.000 200 32389.88 105.50 4440.06 32696.53 2010-07-19 00:46:14.000 200 32389.86 105.50 4440.09 32696.66 2010-07-19 00:46:15.000 200 32389.85 105.46 4440.08 32696.56 2010-07-19 00:46:16.000 200 32389.82 105.49 4440.12 32696.58 2010-07-19 00:46:17.000 200 32389.85 105.47 4440.10 32696.63 2010-07-19 00:46:18.000 200 32389.90 105.50 4440.07 32696.53 2010-07-19 00:46:19.000 200 32389.90 105.50 4440.08 32696.48 2010-07-19 00:46:20.000 200 32389.91 105.51 4440.11 32696.67 2010-07-19 00:46:21.000 200 32389.87 105.51 4440.13 32696.57 2010-07-19 00:46:22.000 200 32389.83 105.50 4440.09 32696.50 2010-07-19 00:46:23.000 200 32389.83 105.53 4440.10 32696.64 2010-07-19 00:46:24.000 200 32389.80 105.54 4440.12 32696.59 2010-07-19 00:46:25.000 200 32389.80 105.55 4440.07 32696.58 2010-07-19 00:46:26.000 200 32389.80 105.54 4440.06 32696.63 2010-07-19 00:46:27.000 200 32389.82 105.54 4440.12 32696.49 2010-07-19 00:46:28.000 200 32389.79 105.56 4440.18 32696.57 2010-07-19 00:46:29.000 200 32389.79 105.54 4440.14 32696.58 2010-07-19 00:46:30.000 200 32389.81 105.54 4440.16 32696.55 2010-07-19 00:46:31.000 200 32389.81 105.48 4440.15 32696.59 2010-07-19 00:46:32.000 200 32389.78 105.49 4440.14 32696.50 2010-07-19 00:46:33.000 200 32389.76 105.48 4440.15 32696.52 2010-07-19 00:46:34.000 200 32389.76 105.51 4440.18 32696.52 2010-07-19 00:46:35.000 200 32389.76 105.49 4440.21 32696.57 2010-07-19 00:46:36.000 200 32389.78 105.50 4440.15 32696.50 2010-07-19 00:46:37.000 200 32389.81 105.49 4440.17 32696.49 2010-07-19 00:46:38.000 200 32389.81 105.52 4440.13 32696.53 2010-07-19 00:46:39.000 200 32389.83 105.52 4440.09 32696.48 2010-07-19 00:46:40.000 200 32389.79 105.51 4440.11 32696.57 2010-07-19 00:46:41.000 200 32389.76 105.51 4440.13 32696.49 2010-07-19 00:46:42.000 200 32389.78 105.54 4440.13 32696.46 2010-07-19 00:46:43.000 200 32389.81 105.56 4440.12 32696.54 2010-07-19 00:46:44.000 200 32389.79 105.61 4440.14 32696.44 2010-07-19 00:46:45.000 200 32389.81 105.57 4440.15 32696.49 2010-07-19 00:46:46.000 200 32389.83 105.55 4440.13 32696.55 2010-07-19 00:46:47.000 200 32389.81 105.56 4440.15 32696.51 2010-07-19 00:46:48.000 200 32389.80 105.56 4440.09 32696.44 2010-07-19 00:46:49.000 200 32389.77 105.52 4440.11 32696.41 2010-07-19 00:46:50.000 200 32389.76 105.52 4440.11 32696.47 2010-07-19 00:46:51.000 200 32389.77 105.53 4440.14 32696.54 2010-07-19 00:46:52.000 200 32389.73 105.53 4440.14 32696.47 2010-07-19 00:46:53.000 200 32389.72 105.55 4440.10 32696.45 2010-07-19 00:46:54.000 200 32389.71 105.57 4440.08 32696.39 2010-07-19 00:46:55.000 200 32389.71 105.58 4440.09 32696.37 2010-07-19 00:46:56.000 200 32389.69 105.55 4440.07 32696.47 2010-07-19 00:46:57.000 200 32389.67 105.52 4440.04 32696.34 2010-07-19 00:46:58.000 200 32389.66 105.55 4440.08 32696.51 2010-07-19 00:46:59.000 200 32389.69 105.52 4440.07 32696.33 2010-07-19 00:47:00.000 200 32389.68 105.50 4440.10 32696.39 2010-07-19 00:47:01.000 200 32389.68 105.50 4440.09 32696.39 2010-07-19 00:47:02.000 200 32389.66 105.48 4440.08 32696.38 2010-07-19 00:47:03.000 200 32389.70 105.50 4440.10 32696.42 2010-07-19 00:47:04.000 200 32389.66 105.51 4440.09 32696.34 2010-07-19 00:47:05.000 200 32389.67 105.50 4440.05 32696.38 2010-07-19 00:47:06.000 200 32389.67 105.53 4440.04 32696.35 2010-07-19 00:47:07.000 200 32389.66 105.51 4440.02 32696.38 2010-07-19 00:47:08.000 200 32389.61 105.51 4440.04 32696.43 2010-07-19 00:47:09.000 200 32389.63 105.45 4440.07 32696.31 2010-07-19 00:47:10.000 200 32389.63 105.48 4440.09 32696.28 2010-07-19 00:47:11.000 200 32389.61 105.49 4440.10 32696.34 2010-07-19 00:47:12.000 200 32389.61 105.51 4440.09 32696.33 2010-07-19 00:47:13.000 200 32389.57 105.51 4440.10 32696.32 2010-07-19 00:47:14.000 200 32389.55 105.50 4440.06 32696.33 2010-07-19 00:47:15.000 200 32389.56 105.53 4440.08 32696.40 2010-07-19 00:47:16.000 200 32389.52 105.53 4440.10 32696.28 2010-07-19 00:47:17.000 200 32389.55 105.51 4440.15 32696.29 2010-07-19 00:47:18.000 200 32389.56 105.50 4440.15 32696.32 2010-07-19 00:47:19.000 200 32389.57 105.52 4440.19 32696.28 2010-07-19 00:47:20.000 200 32389.57 105.54 4440.16 32696.30 2010-07-19 00:47:21.000 200 32389.53 105.52 4440.14 32696.29 2010-07-19 00:47:22.000 200 32389.50 105.54 4440.14 32696.22 2010-07-19 00:47:23.000 200 32389.46 105.52 4440.15 32696.27 2010-07-19 00:47:24.000 200 32389.47 105.50 4440.15 32696.32 2010-07-19 00:47:25.000 200 32389.49 105.53 4440.19 32696.22 2010-07-19 00:47:26.000 200 32389.49 105.55 4440.17 32696.28 2010-07-19 00:47:27.000 200 32389.48 105.58 4440.17 32696.31 2010-07-19 00:47:28.000 200 32389.46 105.57 4440.14 32696.16 2010-07-19 00:47:29.000 200 32389.50 105.56 4440.14 32696.27 2010-07-19 00:47:30.000 200 32389.50 105.52 4440.17 32696.23 2010-07-19 00:47:31.000 200 32389.53 105.56 4440.14 32696.25 2010-07-19 00:47:32.000 200 32389.53 105.58 4440.12 32696.27 2010-07-19 00:47:33.000 200 32389.52 105.55 4440.11 32696.26 2010-07-19 00:47:34.000 200 32389.47 105.56 4440.19 32696.17 2010-07-19 00:47:35.000 200 32389.50 105.54 4440.20 32696.26 2010-07-19 00:47:36.000 200 32389.48 105.52 4440.18 32696.17 2010-07-19 00:47:37.000 200 32389.46 105.51 4440.14 32696.22 2010-07-19 00:47:38.000 200 32389.44 105.52 4440.17 32696.21 2010-07-19 00:47:39.000 200 32389.44 105.49 4440.19 32696.23 2010-07-19 00:47:40.000 200 32389.45 105.51 4440.20 32696.19 2010-07-19 00:47:41.000 200 32389.53 105.54 4440.18 32696.11 2010-07-19 00:47:42.000 200 32389.50 105.57 4440.19 32696.14 2010-07-19 00:47:43.000 200 32389.46 105.58 4440.21 32696.28 2010-07-19 00:47:44.000 200 32389.43 105.57 4440.19 32696.12 2010-07-19 00:47:45.000 200 32389.45 105.55 4440.18 32696.15 2010-07-19 00:47:46.000 200 32389.43 105.55 4440.19 32696.09 2010-07-19 00:47:47.000 200 32389.41 105.58 4440.16 32696.15 2010-07-19 00:47:48.000 200 32389.39 105.59 4440.23 32696.19 2010-07-19 00:47:49.000 200 32389.43 105.59 4440.27 32696.13 2010-07-19 00:47:50.000 200 32389.42 105.59 4440.23 32696.13 2010-07-19 00:47:51.000 200 32389.42 105.54 4440.18 32696.11 2010-07-19 00:47:52.000 200 32389.41 105.56 4440.17 32696.11 2010-07-19 00:47:53.000 200 32389.40 105.60 4440.20 32696.18 2010-07-19 00:47:54.000 200 32389.38 105.59 4440.20 32696.17 2010-07-19 00:47:55.000 200 32389.38 105.61 4440.15 32696.16 2010-07-19 00:47:56.000 200 32389.37 105.63 4440.16 32696.24 2010-07-19 00:47:57.000 200 32389.39 105.60 4440.19 32696.03 2010-07-19 00:47:58.000 200 32389.42 105.65 4440.13 32696.19 2010-07-19 00:47:59.000 200 32389.42 105.63 4440.14 32696.08 2010-07-19 00:48:00.000 200 32389.42 105.60 4440.12 32696.16 2010-07-19 00:48:01.000 200 32389.41 105.59 4440.15 32696.22 2010-07-19 00:48:02.000 200 32389.38 105.57 4440.18 32696.15 2010-07-19 00:48:03.000 200 32389.39 105.59 4440.17 32696.10 2010-07-19 00:48:04.000 200 32389.39 105.62 4440.17 32695.96 2010-07-19 00:48:05.000 200 32389.41 105.62 4440.18 32696.13 2010-07-19 00:48:06.000 200 32389.39 105.60 4440.17 32696.11 2010-07-19 00:48:07.000 200 32389.38 105.57 4440.17 32696.09 2010-07-19 00:48:08.000 200 32389.42 105.58 4440.16 32696.07 2010-07-19 00:48:09.000 200 32389.40 105.59 4440.17 32696.19 2010-07-19 00:48:10.000 200 32389.39 105.59 4440.17 32696.18 2010-07-19 00:48:11.000 200 32389.41 105.63 4440.13 32696.13 2010-07-19 00:48:12.000 200 32389.44 105.69 4440.13 32696.06 2010-07-19 00:48:13.000 200 32389.42 105.69 4440.14 32696.13 2010-07-19 00:48:14.000 200 32389.39 105.68 4440.15 32696.19 2010-07-19 00:48:15.000 200 32389.38 105.66 4440.14 32696.15 2010-07-19 00:48:16.000 200 32389.40 105.70 4440.17 32696.08 2010-07-19 00:48:17.000 200 32389.42 105.69 4440.17 32696.12 2010-07-19 00:48:18.000 200 32389.42 105.68 4440.12 32696.15 2010-07-19 00:48:19.000 200 32389.42 105.71 4440.15 32696.19 2010-07-19 00:48:20.000 200 32389.40 105.69 4440.15 32696.07 2010-07-19 00:48:21.000 200 32389.41 105.66 4440.13 32696.12 2010-07-19 00:48:22.000 200 32389.41 105.70 4440.17 32696.12 2010-07-19 00:48:23.000 200 32389.38 105.74 4440.16 32696.17 2010-07-19 00:48:24.000 200 32389.40 105.72 4440.09 32696.12 2010-07-19 00:48:25.000 200 32389.40 105.71 4440.10 32696.08 2010-07-19 00:48:26.000 200 32389.38 105.72 4440.13 32696.15 2010-07-19 00:48:27.000 200 32389.43 105.72 4440.17 32696.13 2010-07-19 00:48:28.000 200 32389.43 105.71 4440.17 32696.20 2010-07-19 00:48:29.000 200 32389.41 105.71 4440.16 32696.09 2010-07-19 00:48:30.000 200 32389.42 105.77 4440.15 32696.20 2010-07-19 00:48:31.000 200 32389.44 105.75 4440.13 32696.13 2010-07-19 00:48:32.000 200 32389.42 105.71 4440.14 32696.20 2010-07-19 00:48:33.000 200 32389.44 105.67 4440.18 32696.12 2010-07-19 00:48:34.000 200 32389.44 105.71 4440.16 32696.22 2010-07-19 00:48:35.000 200 32389.44 105.69 4440.18 32696.13 2010-07-19 00:48:36.000 200 32389.41 105.72 4440.14 32696.12 2010-07-19 00:48:37.000 200 32389.41 105.74 4440.13 32696.19 2010-07-19 00:48:38.000 200 32389.43 105.72 4440.13 32696.24 2010-07-19 00:48:39.000 200 32389.46 105.71 4440.15 32696.06 2010-07-19 00:48:40.000 200 32389.49 105.73 4440.15 32696.17 2010-07-19 00:48:41.000 200 32389.45 105.74 4440.11 32696.16 2010-07-19 00:48:42.000 200 32389.43 105.70 4440.13 32696.25 2010-07-19 00:48:43.000 200 32389.42 105.73 4440.12 32696.18 2010-07-19 00:48:44.000 200 32389.44 105.71 4440.16 32696.14 2010-07-19 00:48:45.000 200 32389.44 105.67 4440.17 32696.24 2010-07-19 00:48:46.000 200 32389.46 105.72 4440.15 32696.20 2010-07-19 00:48:47.000 200 32389.48 105.72 4440.16 32696.23 2010-07-19 00:48:48.000 200 32389.49 105.75 4440.14 32696.15 2010-07-19 00:48:49.000 200 32389.50 105.73 4440.18 32696.23 2010-07-19 00:48:50.000 200 32389.46 105.72 4440.17 32696.19 2010-07-19 00:48:51.000 200 32389.42 105.71 4440.18 32696.19 2010-07-19 00:48:52.000 200 32389.43 105.69 4440.17 32696.27 2010-07-19 00:48:53.000 200 32389.47 105.69 4440.16 32696.26 2010-07-19 00:48:54.000 200 32389.46 105.69 4440.23 32696.28 2010-07-19 00:48:55.000 200 32389.44 105.71 4440.25 32696.26 2010-07-19 00:48:56.000 200 32389.45 105.70 4440.23 32696.23 2010-07-19 00:48:57.000 200 32389.44 105.70 4440.24 32696.10 2010-07-19 00:48:58.000 200 32389.46 105.68 4440.23 32696.28 2010-07-19 00:48:59.000 200 32389.50 105.65 4440.22 32696.20 2010-07-19 00:49:00.000 200 32389.50 105.67 4440.19 32696.24 2010-07-19 00:49:01.000 200 32389.52 105.68 4440.15 32696.23 2010-07-19 00:49:02.000 200 32389.54 105.70 4440.14 32696.27 2010-07-19 00:49:03.000 200 32389.55 105.67 4440.15 32696.24 2010-07-19 00:49:04.000 200 32389.52 105.64 4440.16 32696.31 2010-07-19 00:49:05.000 200 32389.53 105.65 4440.21 32696.27 2010-07-19 00:49:06.000 200 32389.53 105.67 4440.20 32696.26 2010-07-19 00:49:07.000 200 32389.50 105.71 4440.17 32696.33 2010-07-19 00:49:08.000 200 32389.51 105.68 4440.12 32696.27 2010-07-19 00:49:09.000 200 32389.53 105.67 4440.13 32696.26 2010-07-19 00:49:10.000 200 32389.51 105.67 4440.13 32696.24 2010-07-19 00:49:11.000 200 32389.51 105.66 4440.16 32696.29 2010-07-19 00:49:12.000 200 32389.54 105.64 4440.20 32696.24 2010-07-19 00:49:13.000 200 32389.54 105.65 4440.16 32696.35 2010-07-19 00:49:14.000 200 32389.52 105.65 4440.14 32696.29 2010-07-19 00:49:15.000 200 32389.54 105.64 4440.16 32696.30 2010-07-19 00:49:16.000 200 32389.54 105.69 4440.13 32696.33 2010-07-19 00:49:17.000 200 32389.55 105.67 4440.13 32696.30 2010-07-19 00:49:18.000 200 32389.54 105.65 4440.15 32696.29 2010-07-19 00:49:19.000 200 32389.53 105.65 4440.17 32696.28 2010-07-19 00:49:20.000 200 32389.54 105.65 4440.21 32696.28 2010-07-19 00:49:21.000 200 32389.57 105.63 4440.21 32696.31 2010-07-19 00:49:22.000 200 32389.59 105.65 4440.18 32696.28 2010-07-19 00:49:23.000 200 32389.62 105.63 4440.16 32696.38 2010-07-19 00:49:24.000 200 32389.60 105.65 4440.14 32696.32 2010-07-19 00:49:25.000 200 32389.63 105.70 4440.13 32696.31 2010-07-19 00:49:26.000 200 32389.60 105.69 4440.15 32696.31 2010-07-19 00:49:27.000 200 32389.58 105.67 4440.14 32696.29 2010-07-19 00:49:28.000 200 32389.58 105.70 4440.14 32696.37 2010-07-19 00:49:29.000 200 32389.57 105.70 4440.18 32696.33 2010-07-19 00:49:30.000 200 32389.54 105.69 4440.20 32696.23 2010-07-19 00:49:31.000 200 32389.57 105.66 4440.18 32696.32 2010-07-19 00:49:32.000 200 32389.55 105.68 4440.16 32696.27 2010-07-19 00:49:33.000 200 32389.56 105.67 4440.16 32696.30 2010-07-19 00:49:34.000 200 32389.55 105.67 4440.18 32696.42 2010-07-19 00:49:35.000 200 32389.58 105.69 4440.16 32696.25 2010-07-19 00:49:36.000 200 32389.60 105.71 4440.16 32696.38 2010-07-19 00:49:37.000 200 32389.65 105.70 4440.14 32696.31 2010-07-19 00:49:38.000 200 32389.59 105.70 4440.13 32696.32 2010-07-19 00:49:39.000 200 32389.58 105.71 4440.12 32696.38 2010-07-19 00:49:40.000 200 32389.58 105.71 4440.14 32696.28 2010-07-19 00:49:41.000 200 32389.60 105.70 4440.14 32696.39 2010-07-19 00:49:42.000 200 32389.61 105.68 4440.11 32696.43 2010-07-19 00:49:43.000 200 32389.64 105.71 4440.12 32696.33 2010-07-19 00:49:44.000 200 32389.62 105.71 4440.14 32696.37 2010-07-19 00:49:45.000 200 32389.60 105.74 4440.15 32696.32 2010-07-19 00:49:46.000 200 32389.59 105.70 4440.14 32696.32 2010-07-19 00:49:47.000 200 32389.62 105.69 4440.15 32696.35 2010-07-19 00:49:48.000 200 32389.64 105.69 4440.20 32696.27 2010-07-19 00:49:49.000 200 32389.63 105.64 4440.20 32696.38 2010-07-19 00:49:50.000 200 32389.63 105.65 4440.21 32696.28 2010-07-19 00:49:51.000 200 32389.65 105.70 4440.19 32696.31 2010-07-19 00:49:52.000 200 32389.62 105.67 4440.22 32696.35 2010-07-19 00:49:53.000 200 32389.58 105.65 4440.17 32696.26 2010-07-19 00:49:54.000 200 32389.57 105.67 4440.18 32696.34 2010-07-19 00:49:55.000 200 32389.61 105.65 4440.17 32696.37 2010-07-19 00:49:56.000 200 32389.62 105.61 4440.12 32696.32 2010-07-19 00:49:57.000 200 32389.63 105.63 4440.14 32696.39 2010-07-19 00:49:58.000 200 32389.62 105.65 4440.14 32696.34 2010-07-19 00:49:59.000 200 32389.64 105.61 4440.12 32696.19 2010-07-19 00:50:00.000 200 32389.60 105.63 4440.07 32696.36 2010-07-19 00:50:01.000 200 32389.57 105.61 4440.09 32696.34 2010-07-19 00:50:02.000 200 32389.57 105.60 4440.14 32696.30 2010-07-19 00:50:03.000 200 32389.59 105.61 4440.11 32696.36 2010-07-19 00:50:04.000 200 32389.60 105.64 4440.10 32696.31 2010-07-19 00:50:05.000 200 32389.59 105.66 4440.13 32696.29 2010-07-19 00:50:06.000 200 32389.59 105.63 4440.09 32696.32 2010-07-19 00:50:07.000 200 32389.61 105.62 4440.10 32696.39 2010-07-19 00:50:08.000 200 32389.63 105.63 4440.08 32696.23 2010-07-19 00:50:09.000 200 32389.63 105.57 4440.10 32696.23 2010-07-19 00:50:10.000 200 32389.61 105.60 4440.11 32696.33 2010-07-19 00:50:11.000 200 32389.61 105.59 4440.10 32696.32 2010-07-19 00:50:12.000 200 32389.60 105.60 4440.09 32696.28 2010-07-19 00:50:13.000 200 32389.62 105.61 4440.09 32696.36 2010-07-19 00:50:14.000 200 32389.63 105.60 4440.08 32696.19 2010-07-19 00:50:15.000 200 32389.65 105.60 4440.11 32696.31 2010-07-19 00:50:16.000 200 32389.63 105.67 4440.11 32696.27 2010-07-19 00:50:17.000 200 32389.60 105.66 4440.13 32696.30 2010-07-19 00:50:18.000 200 32389.61 105.64 4440.12 32696.25 2010-07-19 00:50:19.000 200 32389.61 105.61 4440.10 32696.25 2010-07-19 00:50:20.000 200 32389.62 105.61 4440.14 32696.32 2010-07-19 00:50:21.000 200 32389.58 105.58 4440.11 32696.23 2010-07-19 00:50:22.000 200 32389.57 105.57 4440.10 32696.29 2010-07-19 00:50:23.000 200 32389.56 105.60 4440.15 32696.36 2010-07-19 00:50:24.000 200 32389.56 105.61 4440.18 32696.20 2010-07-19 00:50:25.000 200 32389.55 105.63 4440.13 32696.22 2010-07-19 00:50:26.000 200 32389.54 105.66 4440.15 32696.30 2010-07-19 00:50:27.000 200 32389.54 105.65 4440.17 32696.27 2010-07-19 00:50:28.000 200 32389.53 105.64 4440.15 32696.25 2010-07-19 00:50:29.000 200 32389.55 105.62 4440.17 32696.24 2010-07-19 00:50:30.000 200 32389.55 105.61 4440.18 32696.25 2010-07-19 00:50:31.000 200 32389.55 105.61 4440.15 32696.12 2010-07-19 00:50:32.000 200 32389.52 105.61 4440.13 32696.23 2010-07-19 00:50:33.000 200 32389.52 105.64 4440.14 32696.27 2010-07-19 00:50:34.000 200 32389.49 105.69 4440.15 32696.16 2010-07-19 00:50:35.000 200 32389.50 105.64 4440.17 32696.27 2010-07-19 00:50:36.000 200 32389.51 105.61 4440.17 32696.21 2010-07-19 00:50:37.000 200 32389.54 105.62 4440.17 32696.18 2010-07-19 00:50:38.000 200 32389.55 105.64 4440.19 32696.15 2010-07-19 00:50:39.000 200 32389.57 105.62 4440.15 32696.22 2010-07-19 00:50:40.000 200 32389.49 105.60 4440.10 32696.14 2010-07-19 00:50:41.000 200 32389.47 105.57 4440.11 32696.25 2010-07-19 00:50:42.000 200 32389.47 105.56 4440.16 32696.09 2010-07-19 00:50:43.000 200 32389.50 105.56 4440.13 32696.27 2010-07-19 00:50:44.000 200 32389.51 105.58 4440.13 32696.18 2010-07-19 00:50:45.000 200 32389.55 105.58 4440.14 32696.16 2010-07-19 00:50:46.000 200 32389.56 105.57 4440.14 32696.11 2010-07-19 00:50:47.000 200 32389.51 105.55 4440.12 32696.16 2010-07-19 00:50:48.000 200 32389.52 105.56 4440.11 32696.13 2010-07-19 00:50:49.000 200 32389.54 105.57 4440.10 32696.25 2010-07-19 00:50:50.000 200 32389.52 105.56 4440.10 32696.16 2010-07-19 00:50:51.000 200 32389.47 105.53 4440.12 32696.15 2010-07-19 00:50:52.000 200 32389.43 105.55 4440.10 32696.23 2010-07-19 00:50:53.000 200 32389.45 105.59 4440.14 32696.11 2010-07-19 00:50:54.000 200 32389.46 105.59 4440.14 32696.20 2010-07-19 00:50:55.000 200 32389.50 105.56 4440.12 32696.09 2010-07-19 00:50:56.000 200 32389.44 105.58 4440.12 32696.14 2010-07-19 00:50:57.000 200 32389.42 105.57 4440.12 32696.22 2010-07-19 00:50:58.000 200 32389.40 105.57 4440.11 32696.12 2010-07-19 00:50:59.000 200 32389.48 105.59 4440.12 32696.10 2010-07-19 00:51:00.000 200 32389.49 105.60 4440.11 32696.18 2010-07-19 00:51:01.000 200 32389.50 105.56 4440.12 32696.13 2010-07-19 00:51:02.000 200 32389.47 105.58 4440.13 32696.04 2010-07-19 00:51:03.000 200 32389.48 105.57 4440.12 32696.12 2010-07-19 00:51:04.000 200 32389.42 105.56 4440.12 32696.23 2010-07-19 00:51:05.000 200 32389.45 105.56 4440.10 32696.11 2010-07-19 00:51:06.000 200 32389.47 105.59 4440.11 32696.18 2010-07-19 00:51:07.000 200 32389.47 105.61 4440.12 32696.02 2010-07-19 00:51:08.000 200 32389.44 105.62 4440.14 32696.08 2010-07-19 00:51:09.000 200 32389.43 105.61 4440.10 32696.06 2010-07-19 00:51:10.000 200 32389.42 105.65 4440.12 32696.07 2010-07-19 00:51:11.000 200 32389.42 105.61 4440.16 32696.14 2010-07-19 00:51:12.000 200 32389.39 105.60 4440.17 32695.98 2010-07-19 00:51:13.000 200 32389.37 105.57 4440.18 32696.09 2010-07-19 00:51:14.000 200 32389.39 105.61 4440.17 32696.11 2010-07-19 00:51:15.000 200 32389.38 105.60 4440.17 32696.06 2010-07-19 00:51:16.000 200 32389.40 105.57 4440.12 32696.09 2010-07-19 00:51:17.000 200 32389.38 105.55 4440.12 32696.09 2010-07-19 00:51:18.000 200 32389.39 105.57 4440.11 32696.08 2010-07-19 00:51:19.000 200 32389.39 105.60 4440.14 32696.06 2010-07-19 00:51:20.000 200 32389.38 105.59 4440.15 32696.10 2010-07-19 00:51:21.000 200 32389.40 105.63 4440.16 32696.04 2010-07-19 00:51:22.000 200 32389.39 105.63 4440.18 32696.09 2010-07-19 00:51:23.000 200 32389.37 105.61 4440.15 32695.96 2010-07-19 00:51:24.000 200 32389.37 105.63 4440.16 32696.06 2010-07-19 00:51:25.000 200 32389.36 105.60 4440.16 32696.08 2010-07-19 00:51:26.000 200 32389.39 105.58 4440.14 32696.03 2010-07-19 00:51:27.000 200 32389.35 105.57 4440.09 32696.11 2010-07-19 00:51:28.000 200 32389.36 105.59 4440.17 32695.94 2010-07-19 00:51:29.000 200 32389.39 105.56 4440.16 32696.02 2010-07-19 00:51:30.000 200 32389.39 105.60 4440.14 32695.97 2010-07-19 00:51:31.000 200 32389.34 105.61 4440.14 32696.06 2010-07-19 00:51:32.000 200 32389.32 105.60 4440.16 32696.01 2010-07-19 00:51:33.000 200 32389.33 105.63 4440.21 32696.03 2010-07-19 00:51:34.000 200 32389.32 105.63 4440.22 32696.01 2010-07-19 00:51:35.000 200 32389.30 105.65 4440.19 32696.04 2010-07-19 00:51:36.000 200 32389.31 105.63 4440.22 32696.10 2010-07-19 00:51:37.000 200 32389.31 105.61 4440.19 32696.05 2010-07-19 00:51:38.000 200 32389.30 105.61 4440.18 32696.09 2010-07-19 00:51:39.000 200 32389.29 105.64 4440.17 32695.97 2010-07-19 00:51:40.000 200 32389.32 105.67 4440.17 32696.01 2010-07-19 00:51:41.000 200 32389.30 105.64 4440.18 32696.03 2010-07-19 00:51:42.000 200 32389.29 105.59 4440.16 32696.03 2010-07-19 00:51:43.000 200 32389.30 105.62 4440.20 32696.03 2010-07-19 00:51:44.000 200 32389.30 105.63 4440.25 32696.04 2010-07-19 00:51:45.000 200 32389.33 105.60 4440.25 32696.01 2010-07-19 00:51:46.000 200 32389.32 105.61 4440.28 32696.00 2010-07-19 00:51:47.000 200 32389.29 105.58 4440.25 32696.07 2010-07-19 00:51:48.000 200 32389.28 105.59 4440.24 32695.94 2010-07-19 00:51:49.000 200 32389.29 105.62 4440.22 32696.02 2010-07-19 00:51:50.000 200 32389.30 105.64 4440.20 32695.98 2010-07-19 00:51:51.000 200 32389.27 105.63 4440.21 32696.04 2010-07-19 00:51:52.000 200 32389.23 105.64 4440.23 32695.94 2010-07-19 00:51:53.000 200 32389.25 105.62 4440.21 32695.96 2010-07-19 00:51:54.000 200 32389.25 105.60 4440.21 32695.99 2010-07-19 00:51:55.000 200 32389.27 105.62 4440.22 32695.95 2010-07-19 00:51:56.000 200 32389.26 105.63 4440.21 32695.95 2010-07-19 00:51:57.000 200 32389.24 105.61 4440.18 32696.02 2010-07-19 00:51:58.000 200 32389.22 105.60 4440.13 32696.08 2010-07-19 00:51:59.000 200 32389.23 105.61 4440.06 32695.89 2010-07-19 00:52:00.000 200 32389.22 105.63 4440.13 32695.94 2010-07-19 00:52:01.000 200 32389.22 105.59 4440.12 32695.94 2010-07-19 00:52:02.000 200 32389.23 105.58 4440.10 32695.97 2010-07-19 00:52:03.000 200 32389.26 105.57 4440.12 32696.01 2010-07-19 00:52:04.000 200 32389.24 105.56 4440.14 32695.99 2010-07-19 00:52:05.000 200 32389.23 105.56 4440.11 32695.91 2010-07-19 00:52:06.000 200 32389.22 105.60 4440.10 32695.98 2010-07-19 00:52:07.000 200 32389.26 105.59 4440.12 32695.95 2010-07-19 00:52:08.000 200 32389.29 105.62 4440.13 32695.92 2010-07-19 00:52:09.000 200 32389.29 105.61 4440.16 32696.00 2010-07-19 00:52:10.000 200 32389.29 105.63 4440.17 32695.95 2010-07-19 00:52:11.000 200 32389.29 105.62 4440.18 32696.08 2010-07-19 00:52:12.000 200 32389.27 105.63 4440.17 32695.94 2010-07-19 00:52:13.000 200 32389.25 105.61 4440.17 32695.96 2010-07-19 00:52:14.000 200 32389.24 105.58 4440.17 32696.02 2010-07-19 00:52:15.000 200 32389.26 105.60 4440.16 32695.93 2010-07-19 00:52:16.000 200 32389.25 105.58 4440.15 32695.95 2010-07-19 00:52:17.000 200 32389.31 105.56 4440.16 32696.03 2010-07-19 00:52:18.000 200 32389.29 105.61 4440.17 32696.06 2010-07-19 00:52:19.000 200 32389.28 105.60 4440.16 32695.93 2010-07-19 00:52:20.000 200 32389.29 105.60 4440.17 32696.01 2010-07-19 00:52:21.000 200 32389.30 105.61 4440.15 32695.96 2010-07-19 00:52:22.000 200 32389.28 105.61 4440.13 32696.00 2010-07-19 00:52:23.000 200 32389.27 105.60 4440.15 32696.02 2010-07-19 00:52:24.000 200 32389.28 105.61 4440.14 32695.97 2010-07-19 00:52:25.000 200 32389.27 105.63 4440.13 32696.05 2010-07-19 00:52:26.000 200 32389.28 105.63 4440.11 32695.90 2010-07-19 00:52:27.000 200 32389.28 105.62 4440.10 32696.06 2010-07-19 00:52:28.000 200 32389.29 105.65 4440.12 32695.93 2010-07-19 00:52:29.000 200 32389.29 105.69 4440.11 32695.99 2010-07-19 00:52:30.000 200 32389.30 105.69 4440.12 32695.90 2010-07-19 00:52:31.000 200 32389.31 105.69 4440.14 32695.99 2010-07-19 00:52:32.000 200 32389.29 105.70 4440.15 32695.87 2010-07-19 00:52:33.000 200 32389.29 105.69 4440.14 32695.96 2010-07-19 00:52:34.000 200 32389.30 105.68 4440.19 32696.01 2010-07-19 00:52:35.000 200 32389.29 105.68 4440.21 32695.97 2010-07-19 00:52:36.000 200 32389.31 105.67 4440.21 32696.02 2010-07-19 00:52:37.000 200 32389.31 105.67 4440.23 32695.91 2010-07-19 00:52:38.000 200 32389.30 105.68 4440.23 32695.97 2010-07-19 00:52:39.000 200 32389.28 105.69 4440.18 32696.01 2010-07-19 00:52:40.000 200 32389.29 105.72 4440.16 32695.95 2010-07-19 00:52:41.000 200 32389.28 105.74 4440.17 32695.88 2010-07-19 00:52:42.000 200 32389.30 105.75 4440.16 32695.92 2010-07-19 00:52:43.000 200 32389.31 105.75 4440.12 32695.95 2010-07-19 00:52:44.000 200 32389.28 105.74 4440.17 32696.00 2010-07-19 00:52:45.000 200 32389.27 105.72 4440.19 32695.91 2010-07-19 00:52:46.000 200 32389.26 105.75 4440.22 32695.93 2010-07-19 00:52:47.000 200 32389.25 105.71 4440.17 32696.01 2010-07-19 00:52:48.000 200 32389.26 105.69 4440.19 32695.92 2010-07-19 00:52:49.000 200 32389.27 105.66 4440.22 32695.87 2010-07-19 00:52:50.000 200 32389.26 105.66 4440.19 32695.96 2010-07-19 00:52:51.000 200 32389.24 105.64 4440.19 32696.01 2010-07-19 00:52:52.000 200 32389.26 105.65 4440.23 32695.93 2010-07-19 00:52:53.000 200 32389.26 105.66 4440.27 32695.95 2010-07-19 00:52:54.000 200 32389.25 105.68 4440.21 32696.09 2010-07-19 00:52:55.000 200 32389.27 105.70 4440.20 32695.93 2010-07-19 00:52:56.000 200 32389.25 105.69 4440.17 32695.95 2010-07-19 00:52:57.000 200 32389.23 105.70 4440.13 32695.97 2010-07-19 00:52:58.000 200 32389.23 105.73 4440.13 32695.98 2010-07-19 00:52:59.000 200 32389.24 105.71 4440.18 32695.98 2010-07-19 00:53:00.000 200 32389.24 105.70 4440.15 32695.89 2010-07-19 00:53:01.000 200 32389.24 105.70 4440.13 32695.98 2010-07-19 00:53:02.000 200 32389.26 105.71 4440.16 32695.95 2010-07-19 00:53:03.000 200 32389.26 105.68 4440.13 32695.99 2010-07-19 00:53:04.000 200 32389.23 105.67 4440.08 32696.00 2010-07-19 00:53:05.000 200 32389.26 105.68 4440.09 32695.97 2010-07-19 00:53:06.000 200 32389.26 105.67 4440.09 32695.89 2010-07-19 00:53:07.000 200 32389.28 105.64 4440.07 32695.99 2010-07-19 00:53:08.000 200 32389.24 105.64 4440.08 32695.95 2010-07-19 00:53:09.000 200 32389.26 105.65 4440.10 32696.03 2010-07-19 00:53:10.000 200 32389.27 105.67 4440.13 32695.91 2010-07-19 00:53:11.000 200 32389.30 105.68 4440.10 32695.97 2010-07-19 00:53:12.000 200 32389.29 105.68 4440.09 32696.00 2010-07-19 00:53:13.000 200 32389.30 105.69 4440.07 32695.96 2010-07-19 00:53:14.000 200 32389.28 105.70 4440.07 32695.91 2010-07-19 00:53:15.000 200 32389.26 105.64 4440.11 32695.94 2010-07-19 00:53:16.000 200 32389.26 105.66 4440.11 32695.96 2010-07-19 00:53:17.000 200 32389.26 105.68 4440.09 32695.98 2010-07-19 00:53:18.000 200 32389.23 105.68 4440.09 32695.97 2010-07-19 00:53:19.000 200 32389.24 105.66 4440.08 32695.97 2010-07-19 00:53:20.000 200 32389.23 105.67 4440.10 32695.99 2010-07-19 00:53:21.000 200 32389.29 105.67 4440.12 32695.92 2010-07-19 00:53:22.000 200 32389.30 105.66 4440.13 32695.99 2010-07-19 00:53:23.000 200 32389.31 105.66 4440.13 32696.01 2010-07-19 00:53:24.000 200 32389.31 105.67 4440.11 32695.90 2010-07-19 00:53:25.000 200 32389.34 105.68 4440.09 32695.89 2010-07-19 00:53:26.000 200 32389.32 105.68 4440.14 32695.94 2010-07-19 00:53:27.000 200 32389.32 105.65 4440.16 32696.03 2010-07-19 00:53:28.000 200 32389.30 105.66 4440.18 32695.97 2010-07-19 00:53:29.000 200 32389.28 105.65 4440.15 32695.99 2010-07-19 00:53:30.000 200 32389.28 105.65 4440.17 32695.94 2010-07-19 00:53:31.000 200 32389.28 105.68 4440.17 32696.04 2010-07-19 00:53:32.000 200 32389.28 105.71 4440.16 32695.94 2010-07-19 00:53:33.000 200 32389.25 105.74 4440.17 32695.99 2010-07-19 00:53:34.000 200 32389.28 105.77 4440.13 32695.98 2010-07-19 00:53:35.000 200 32389.29 105.75 4440.15 32695.99 2010-07-19 00:53:36.000 200 32389.25 105.76 4440.20 32695.81 2010-07-19 00:53:37.000 200 32389.23 105.74 4440.19 32696.00 2010-07-19 00:53:38.000 200 32389.22 105.71 4440.19 32695.97 2010-07-19 00:53:39.000 200 32389.20 105.70 4440.18 32695.94 2010-07-19 00:53:40.000 200 32389.25 105.76 4440.16 32696.06 2010-07-19 00:53:41.000 200 32389.27 105.74 4440.16 32695.95 2010-07-19 00:53:42.000 200 32389.25 105.71 4440.18 32695.97 2010-07-19 00:53:43.000 200 32389.22 105.67 4440.18 32695.91 2010-07-19 00:53:44.000 200 32389.20 105.68 4440.19 32695.90 2010-07-19 00:53:45.000 200 32389.23 105.66 4440.17 32696.01 2010-07-19 00:53:46.000 200 32389.25 105.69 4440.18 32695.91 2010-07-19 00:53:47.000 200 32389.22 105.67 4440.23 32695.94 2010-07-19 00:53:48.000 200 32389.19 105.68 4440.25 32695.89 2010-07-19 00:53:49.000 200 32389.19 105.71 4440.18 32696.01 2010-07-19 00:53:50.000 200 32389.20 105.73 4440.19 32695.89 2010-07-19 00:53:51.000 200 32389.22 105.68 4440.19 32695.94 2010-07-19 00:53:52.000 200 32389.19 105.69 4440.20 32696.01 2010-07-19 00:53:53.000 200 32389.20 105.71 4440.21 32695.87 2010-07-19 00:53:54.000 200 32389.15 105.71 4440.18 32695.93 2010-07-19 00:53:55.000 200 32389.14 105.71 4440.19 32695.96 2010-07-19 00:53:56.000 200 32389.13 105.70 4440.18 32696.03 2010-07-19 00:53:57.000 200 32389.15 105.72 4440.21 32695.99 2010-07-19 00:53:58.000 200 32389.15 105.73 4440.18 32695.95 2010-07-19 00:53:59.000 200 32389.17 105.69 4440.18 32695.92 2010-07-19 00:54:00.000 200 32389.18 105.70 4440.13 32695.95 2010-07-19 00:54:01.000 200 32389.17 105.72 4440.12 32695.95 2010-07-19 00:54:02.000 200 32389.13 105.69 4440.18 32695.92 2010-07-19 00:54:03.000 200 32389.15 105.66 4440.15 32695.91 2010-07-19 00:54:04.000 200 32389.17 105.73 4440.14 32695.95 2010-07-19 00:54:05.000 200 32389.18 105.75 4440.13 32695.87 2010-07-19 00:54:06.000 200 32389.21 105.76 4440.17 32695.93 2010-07-19 00:54:07.000 200 32389.21 105.76 4440.18 32695.91 2010-07-19 00:54:08.000 200 32389.19 105.78 4440.19 32695.80 2010-07-19 00:54:09.000 200 32389.14 105.77 4440.22 32696.03 2010-07-19 00:54:10.000 200 32389.13 105.73 4440.23 32695.83 2010-07-19 00:54:11.000 200 32389.17 105.74 4440.20 32695.94 2010-07-19 00:54:12.000 200 32389.16 105.75 4440.21 32695.87 2010-07-19 00:54:13.000 200 32389.16 105.78 4440.15 32695.87 2010-07-19 00:54:14.000 200 32389.17 105.82 4440.15 32695.97 2010-07-19 00:54:15.000 200 32389.13 105.81 4440.20 32695.91 2010-07-19 00:54:16.000 200 32389.14 105.77 4440.16 32695.93 2010-07-19 00:54:17.000 200 32389.15 105.77 4440.14 32695.86 2010-07-19 00:54:18.000 200 32389.14 105.78 4440.15 32695.92 2010-07-19 00:54:19.000 200 32389.15 105.77 4440.14 32695.89 2010-07-19 00:54:20.000 200 32389.18 105.75 4440.17 32695.93 2010-07-19 00:54:21.000 200 32389.18 105.71 4440.18 32695.96 2010-07-19 00:54:22.000 200 32389.20 105.72 4440.22 32695.84 2010-07-19 00:54:23.000 200 32389.16 105.67 4440.21 32695.88 2010-07-19 00:54:24.000 200 32389.17 105.67 4440.20 32695.84 2010-07-19 00:54:25.000 200 32389.17 105.66 4440.22 32695.98 2010-07-19 00:54:26.000 200 32389.18 105.71 4440.22 32695.84 2010-07-19 00:54:27.000 200 32389.18 105.72 4440.23 32695.93 2010-07-19 00:54:28.000 200 32389.18 105.72 4440.21 32695.88 2010-07-19 00:54:29.000 200 32389.18 105.70 4440.20 32695.86 2010-07-19 00:54:30.000 200 32389.11 105.71 4440.21 32695.80 2010-07-19 00:54:31.000 200 32389.12 105.72 4440.18 32695.89 2010-07-19 00:54:32.000 200 32389.12 105.69 4440.19 32695.84 2010-07-19 00:54:33.000 200 32389.10 105.68 4440.18 32695.89 2010-07-19 00:54:34.000 200 32389.12 105.69 4440.19 32695.87 2010-07-19 00:54:35.000 200 32389.14 105.68 4440.16 32695.83 2010-07-19 00:54:36.000 200 32389.15 105.66 4440.23 32695.89 2010-07-19 00:54:37.000 200 32389.14 105.63 4440.25 32695.90 2010-07-19 00:54:38.000 200 32389.12 105.63 4440.21 32695.86 2010-07-19 00:54:39.000 200 32389.11 105.67 4440.20 32695.83 2010-07-19 00:54:40.000 200 32389.14 105.71 4440.16 32695.90 2010-07-19 00:54:41.000 200 32389.13 105.68 4440.16 32695.86 2010-07-19 00:54:42.000 200 32389.08 105.67 4440.18 32695.81 2010-07-19 00:54:43.000 200 32389.09 105.68 4440.21 32696.00 2010-07-19 00:54:44.000 200 32389.10 105.67 4440.20 32695.80 2010-07-19 00:54:45.000 200 32389.12 105.65 4440.20 32695.87 2010-07-19 00:54:46.000 200 32389.15 105.64 4440.20 32695.87 2010-07-19 00:54:47.000 200 32389.15 105.62 4440.16 32695.74 2010-07-19 00:54:48.000 200 32389.16 105.66 4440.13 32695.80 2010-07-19 00:54:49.000 200 32389.17 105.64 4440.17 32695.85 2010-07-19 00:54:50.000 200 32389.15 105.65 4440.21 32695.84 2010-07-19 00:54:51.000 200 32389.12 105.63 4440.25 32695.92 2010-07-19 00:54:52.000 200 32389.13 105.63 4440.23 32695.85 2010-07-19 00:54:53.000 200 32389.15 105.63 4440.20 32695.87 2010-07-19 00:54:54.000 200 32389.16 105.65 4440.20 32695.91 2010-07-19 00:54:55.000 200 32389.15 105.68 4440.22 32695.75 2010-07-19 00:54:56.000 200 32389.13 105.69 4440.26 32695.86 2010-07-19 00:54:57.000 200 32389.18 105.70 4440.27 32695.83 2010-07-19 00:54:58.000 200 32389.21 105.67 4440.26 32695.82 2010-07-19 00:54:59.000 200 32389.19 105.65 4440.27 32695.78 2010-07-19 00:55:00.000 200 32389.19 105.65 4440.25 32695.79 2010-07-19 00:55:01.000 200 32389.21 105.68 4440.21 32695.87 2010-07-19 00:55:02.000 200 32389.18 105.67 4440.20 32695.78 2010-07-19 00:55:03.000 200 32389.16 105.67 4440.25 32695.82 2010-07-19 00:55:04.000 200 32389.14 105.66 4440.27 32695.88 2010-07-19 00:55:05.000 200 32389.15 105.63 4440.22 32695.76 2010-07-19 00:55:06.000 200 32389.11 105.66 4440.23 32695.84 2010-07-19 00:55:07.000 200 32389.15 105.66 4440.24 32695.82 2010-07-19 00:55:08.000 200 32389.13 105.69 4440.23 32695.82 2010-07-19 00:55:09.000 200 32389.12 105.68 4440.21 32695.77 2010-07-19 00:55:10.000 200 32389.13 105.66 4440.18 32695.85 2010-07-19 00:55:11.000 200 32389.14 105.66 4440.14 32695.83 2010-07-19 00:55:12.000 200 32389.10 105.65 4440.18 32695.84 2010-07-19 00:55:13.000 200 32389.12 105.63 4440.17 32695.77 2010-07-19 00:55:14.000 200 32389.12 105.64 4440.20 32695.83 2010-07-19 00:55:15.000 200 32389.13 105.64 4440.21 32695.77 2010-07-19 00:55:16.000 200 32389.15 105.62 4440.24 32695.79 2010-07-19 00:55:17.000 200 32389.11 105.61 4440.23 32695.92 2010-07-19 00:55:18.000 200 32389.09 105.61 4440.23 32695.82 2010-07-19 00:55:19.000 200 32389.09 105.61 4440.24 32695.80 2010-07-19 00:55:20.000 200 32389.09 105.61 4440.26 32695.76 2010-07-19 00:55:21.000 200 32389.11 105.58 4440.22 32695.83 2010-07-19 00:55:22.000 200 32389.10 105.62 4440.19 32695.80 2010-07-19 00:55:23.000 200 32389.07 105.62 4440.20 32695.79 2010-07-19 00:55:24.000 200 32389.06 105.59 4440.20 32695.80 2010-07-19 00:55:25.000 200 32389.08 105.62 4440.18 32695.84 2010-07-19 00:55:26.000 200 32389.11 105.62 4440.19 32695.79 2010-07-19 00:55:27.000 200 32389.11 105.61 4440.21 32695.82 2010-07-19 00:55:28.000 200 32389.09 105.63 4440.19 32695.82 2010-07-19 00:55:29.000 200 32389.08 105.57 4440.17 32695.81 2010-07-19 00:55:30.000 200 32389.10 105.55 4440.23 32695.84 2010-07-19 00:55:31.000 200 32389.13 105.58 4440.21 32695.82 2010-07-19 00:55:32.000 200 32389.13 105.64 4440.17 32695.81 2010-07-19 00:55:33.000 200 32389.13 105.62 4440.17 32695.70 2010-07-19 00:55:34.000 200 32389.12 105.60 4440.19 32695.78 2010-07-19 00:55:35.000 200 32389.12 105.62 4440.16 32695.91 2010-07-19 00:55:36.000 200 32389.11 105.58 4440.18 32695.73 2010-07-19 00:55:37.000 200 32389.12 105.59 4440.21 32695.78 2010-07-19 00:55:38.000 200 32389.13 105.61 4440.21 32695.79 2010-07-19 00:55:39.000 200 32389.14 105.64 4440.23 32695.86 2010-07-19 00:55:40.000 200 32389.08 105.60 4440.24 32695.79 2010-07-19 00:55:41.000 200 32389.08 105.59 4440.24 32695.78 2010-07-19 00:55:42.000 200 32389.10 105.62 4440.27 32695.79 2010-07-19 00:55:43.000 200 32389.13 105.62 4440.24 32695.88 2010-07-19 00:55:44.000 200 32389.11 105.64 4440.24 32695.88 2010-07-19 00:55:45.000 200 32389.12 105.65 4440.27 32695.77 2010-07-19 00:55:46.000 200 32389.12 105.65 4440.24 32695.74 2010-07-19 00:55:47.000 200 32389.16 105.61 4440.27 32695.79 2010-07-19 00:55:48.000 200 32389.19 105.60 4440.27 32695.84 2010-07-19 00:55:49.000 200 32389.19 105.56 4440.24 32695.69 2010-07-19 00:55:50.000 200 32389.17 105.57 4440.24 32695.84 2010-07-19 00:55:51.000 200 32389.17 105.60 4440.24 32695.72 2010-07-19 00:55:52.000 200 32389.14 105.61 4440.23 32695.85 2010-07-19 00:55:53.000 200 32389.13 105.61 4440.25 32695.72 2010-07-19 00:55:54.000 200 32389.15 105.61 4440.25 32695.80 2010-07-19 00:55:55.000 200 32389.17 105.62 4440.23 32695.71 2010-07-19 00:55:56.000 200 32389.17 105.64 4440.20 32695.89 2010-07-19 00:55:57.000 200 32389.15 105.63 4440.23 32695.81 2010-07-19 00:55:58.000 200 32389.13 105.65 4440.23 32695.89 2010-07-19 00:55:59.000 200 32389.11 105.66 4440.21 32695.76 2010-07-19 00:56:00.000 200 32389.09 105.66 4440.21 32695.89 2010-07-19 00:56:01.000 200 32389.10 105.64 4440.22 32695.74 2010-07-19 00:56:02.000 200 32389.10 105.64 4440.18 32695.86 2010-07-19 00:56:03.000 200 32389.10 105.64 4440.21 32695.80 2010-07-19 00:56:04.000 200 32389.09 105.62 4440.20 32695.79 2010-07-19 00:56:05.000 200 32389.10 105.61 4440.21 32695.78 2010-07-19 00:56:06.000 200 32389.10 105.63 4440.23 32695.72 2010-07-19 00:56:07.000 200 32389.11 105.63 4440.21 32695.91 2010-07-19 00:56:08.000 200 32389.10 105.65 4440.21 32695.81 2010-07-19 00:56:09.000 200 32389.13 105.64 4440.20 32695.69 2010-07-19 00:56:10.000 200 32389.11 105.68 4440.22 32695.85 2010-07-19 00:56:11.000 200 32389.11 105.69 4440.23 32695.84 2010-07-19 00:56:12.000 200 32389.11 105.69 4440.21 32695.81 2010-07-19 00:56:13.000 200 32389.13 105.67 4440.23 32695.79 2010-07-19 00:56:14.000 200 32389.13 105.64 4440.20 32695.79 2010-07-19 00:56:15.000 200 32389.14 105.61 4440.20 32695.85 2010-07-19 00:56:16.000 200 32389.12 105.61 4440.23 32695.84 2010-07-19 00:56:17.000 200 32389.11 105.63 4440.22 32695.76 2010-07-19 00:56:18.000 200 32389.12 105.64 4440.20 32695.86 2010-07-19 00:56:19.000 200 32389.13 105.64 4440.20 32695.74 2010-07-19 00:56:20.000 200 32389.13 105.62 4440.20 32695.85 2010-07-19 00:56:21.000 200 32389.13 105.63 4440.21 32695.79 2010-07-19 00:56:22.000 200 32389.11 105.62 4440.21 32695.78 2010-07-19 00:56:23.000 200 32389.11 105.62 4440.19 32695.78 2010-07-19 00:56:24.000 200 32389.11 105.63 4440.20 32695.84 2010-07-19 00:56:25.000 200 32389.08 105.62 4440.22 32695.90 2010-07-19 00:56:26.000 200 32389.10 105.60 4440.22 32695.79 2010-07-19 00:56:27.000 200 32389.10 105.60 4440.23 32695.86 2010-07-19 00:56:28.000 200 32389.11 105.62 4440.22 32695.77 2010-07-19 00:56:29.000 200 32389.11 105.62 4440.14 32695.75 2010-07-19 00:56:30.000 200 32389.12 105.63 4440.15 32695.90 2010-07-19 00:56:31.000 200 32389.14 105.63 4440.20 32695.73 2010-07-19 00:56:32.000 200 32389.16 105.65 4440.24 32695.78 2010-07-19 00:56:33.000 200 32389.16 105.66 4440.24 32695.83 2010-07-19 00:56:34.000 200 32389.14 105.70 4440.21 32695.81 2010-07-19 00:56:35.000 200 32389.14 105.67 4440.18 32695.83 2010-07-19 00:56:36.000 200 32389.10 105.68 4440.19 32695.81 2010-07-19 00:56:37.000 200 32389.12 105.68 4440.24 32695.69 2010-07-19 00:56:38.000 200 32389.10 105.68 4440.24 32695.79 2010-07-19 00:56:39.000 200 32389.08 105.64 4440.20 32695.82 2010-07-19 00:56:40.000 200 32389.07 105.62 4440.19 32695.84 2010-07-19 00:56:41.000 200 32389.09 105.62 4440.20 32695.83 2010-07-19 00:56:42.000 200 32389.08 105.59 4440.23 32695.77 2010-07-19 00:56:43.000 200 32389.05 105.62 4440.26 32695.83 2010-07-19 00:56:44.000 200 32389.04 105.63 4440.25 32695.77 2010-07-19 00:56:45.000 200 32389.06 105.58 4440.27 32695.80 2010-07-19 00:56:46.000 200 32389.10 105.60 4440.24 32695.84 2010-07-19 00:56:47.000 200 32389.09 105.61 4440.25 32695.79 2010-07-19 00:56:48.000 200 32389.06 105.61 4440.27 32695.81 2010-07-19 00:56:49.000 200 32389.07 105.59 4440.28 32695.80 2010-07-19 00:56:50.000 200 32389.09 105.60 4440.25 32695.80 2010-07-19 00:56:51.000 200 32389.08 105.59 4440.21 32695.85 2010-07-19 00:56:52.000 200 32389.09 105.56 4440.17 32695.82 2010-07-19 00:56:53.000 200 32389.10 105.60 4440.16 32695.75 2010-07-19 00:56:54.000 200 32389.10 105.62 4440.18 32695.90 2010-07-19 00:56:55.000 200 32389.10 105.60 4440.21 32695.88 2010-07-19 00:56:56.000 200 32389.15 105.60 4440.22 32695.81 2010-07-19 00:56:57.000 200 32389.14 105.62 4440.17 32695.89 2010-07-19 00:56:58.000 200 32389.12 105.64 4440.17 32695.83 2010-07-19 00:56:59.000 200 32389.13 105.63 4440.14 32695.89 2010-07-19 00:57:00.000 200 32389.16 105.61 4440.17 32695.79 2010-07-19 00:57:01.000 200 32389.12 105.61 4440.19 32695.88 2010-07-19 00:57:02.000 200 32389.09 105.62 4440.19 32695.78 2010-07-19 00:57:03.000 200 32389.11 105.62 4440.19 32695.83 2010-07-19 00:57:04.000 200 32389.10 105.64 4440.18 32695.79 2010-07-19 00:57:05.000 200 32389.10 105.61 4440.20 32695.78 2010-07-19 00:57:06.000 200 32389.11 105.56 4440.19 32695.91 2010-07-19 00:57:07.000 200 32389.10 105.57 4440.21 32695.88 2010-07-19 00:57:08.000 200 32389.07 105.59 4440.20 32695.92 2010-07-19 00:57:09.000 200 32389.11 105.58 4440.17 32695.69 2010-07-19 00:57:10.000 200 32389.13 105.60 4440.16 32695.81 2010-07-19 00:57:11.000 200 32389.15 105.63 4440.15 32695.82 2010-07-19 00:57:12.000 200 32389.10 105.64 4440.12 32695.89 2010-07-19 00:57:13.000 200 32389.09 105.61 4440.15 32695.81 2010-07-19 00:57:14.000 200 32389.11 105.62 4440.18 32695.86 2010-07-19 00:57:15.000 200 32389.17 105.63 4440.21 32695.78 2010-07-19 00:57:16.000 200 32389.18 105.63 4440.21 32695.74 2010-07-19 00:57:17.000 200 32389.16 105.64 4440.22 32695.91 2010-07-19 00:57:18.000 200 32389.14 105.67 4440.17 32695.85 2010-07-19 00:57:19.000 200 32389.15 105.61 4440.17 32695.81 2010-07-19 00:57:20.000 200 32389.14 105.65 4440.20 32695.84 2010-07-19 00:57:21.000 200 32389.19 105.61 4440.23 32695.89 2010-07-19 00:57:22.000 200 32389.20 105.59 4440.20 32695.88 2010-07-19 00:57:23.000 200 32389.19 105.59 4440.21 32695.89 2010-07-19 00:57:24.000 200 32389.17 105.63 4440.21 32695.88 2010-07-19 00:57:25.000 200 32389.20 105.63 4440.19 32695.82 2010-07-19 00:57:26.000 200 32389.22 105.62 4440.19 32695.80 2010-07-19 00:57:27.000 200 32389.18 105.64 4440.16 32695.95 2010-07-19 00:57:28.000 200 32389.15 105.61 4440.16 32695.92 2010-07-19 00:57:29.000 200 32389.13 105.57 4440.16 32695.84 2010-07-19 00:57:30.000 200 32389.09 105.59 4440.14 32695.85 2010-07-19 00:57:31.000 200 32389.13 105.57 4440.12 32695.86 2010-07-19 00:57:32.000 200 32389.14 105.55 4440.15 32695.87 2010-07-19 00:57:33.000 200 32389.18 105.57 4440.16 32695.94 2010-07-19 00:57:34.000 200 32389.18 105.61 4440.18 32695.77 2010-07-19 00:57:35.000 200 32389.20 105.63 4440.19 32695.84 2010-07-19 00:57:36.000 200 32389.15 105.61 4440.14 32695.86 2010-07-19 00:57:37.000 200 32389.13 105.63 4440.13 32695.84 2010-07-19 00:57:38.000 200 32389.16 105.63 4440.15 32695.81 2010-07-19 00:57:39.000 200 32389.22 105.64 4440.18 32695.88 2010-07-19 00:57:40.000 200 32389.23 105.59 4440.17 32695.88 2010-07-19 00:57:41.000 200 32389.22 105.58 4440.16 32695.73 2010-07-19 00:57:42.000 200 32389.19 105.59 4440.19 32695.87 2010-07-19 00:57:43.000 200 32389.20 105.59 4440.17 32695.82 2010-07-19 00:57:44.000 200 32389.18 105.62 4440.12 32695.82 2010-07-19 00:57:45.000 200 32389.18 105.59 4440.17 32695.75 2010-07-19 00:57:46.000 200 32389.19 105.60 4440.18 32695.88 2010-07-19 00:57:47.000 200 32389.15 105.61 4440.20 32695.83 2010-07-19 00:57:48.000 200 32389.15 105.65 4440.19 32695.82 2010-07-19 00:57:49.000 200 32389.17 105.65 4440.19 32695.81 2010-07-19 00:57:50.000 200 32389.20 105.65 4440.21 32695.93 2010-07-19 00:57:51.000 200 32389.23 105.59 4440.17 32695.91 2010-07-19 00:57:52.000 200 32389.21 105.59 4440.15 32695.80 2010-07-19 00:57:53.000 200 32389.20 105.58 4440.15 32695.92 2010-07-19 00:57:54.000 200 32389.21 105.59 4440.16 32695.87 2010-07-19 00:57:55.000 200 32389.23 105.58 4440.15 32695.84 2010-07-19 00:57:56.000 200 32389.18 105.58 4440.12 32695.92 2010-07-19 00:57:57.000 200 32389.19 105.57 4440.16 32695.84 2010-07-19 00:57:58.000 200 32389.22 105.60 4440.13 32695.83 2010-07-19 00:57:59.000 200 32389.22 105.58 4440.14 32695.89 2010-07-19 00:58:00.000 200 32389.17 105.58 4440.11 32695.84 2010-07-19 00:58:01.000 200 32389.16 105.58 4440.18 32695.83 2010-07-19 00:58:02.000 200 32389.12 105.60 4440.18 32695.92 2010-07-19 00:58:03.000 200 32389.14 105.62 4440.19 32695.76 2010-07-19 00:58:04.000 200 32389.15 105.66 4440.15 32695.89 2010-07-19 00:58:05.000 200 32389.17 105.66 4440.15 32695.84 2010-07-19 00:58:06.000 200 32389.16 105.66 4440.19 32695.88 2010-07-19 00:58:07.000 200 32389.17 105.66 4440.20 32695.84 2010-07-19 00:58:08.000 200 32389.15 105.65 4440.18 32695.85 2010-07-19 00:58:09.000 200 32389.18 105.62 4440.18 32695.93 2010-07-19 00:58:10.000 200 32389.18 105.60 4440.20 32695.78 2010-07-19 00:58:11.000 200 32389.15 105.60 4440.18 32695.82 2010-07-19 00:58:12.000 200 32389.16 105.61 4440.19 32695.86 2010-07-19 00:58:13.000 200 32389.14 105.60 4440.19 32695.91 2010-07-19 00:58:14.000 200 32389.11 105.58 4440.24 32695.89 2010-07-19 00:58:15.000 200 32389.12 105.55 4440.20 32695.79 2010-07-19 00:58:16.000 200 32389.10 105.57 4440.21 32695.87 2010-07-19 00:58:17.000 200 32389.10 105.59 4440.18 32695.78 2010-07-19 00:58:18.000 200 32389.12 105.58 4440.18 32695.92 2010-07-19 00:58:19.000 200 32389.11 105.56 4440.16 32695.81 2010-07-19 00:58:20.000 200 32389.13 105.57 4440.14 32695.85 2010-07-19 00:58:21.000 200 32389.17 105.58 4440.16 32695.88 2010-07-19 00:58:22.000 200 32389.15 105.58 4440.15 32695.93 2010-07-19 00:58:23.000 200 32389.13 105.60 4440.14 32695.83 2010-07-19 00:58:24.000 200 32389.12 105.63 4440.11 32695.90 2010-07-19 00:58:25.000 200 32389.13 105.64 4440.14 32695.84 2010-07-19 00:58:26.000 200 32389.12 105.64 4440.13 32695.91 2010-07-19 00:58:27.000 200 32389.15 105.60 4440.09 32695.91 2010-07-19 00:58:28.000 200 32389.12 105.59 4440.13 32695.86 2010-07-19 00:58:29.000 200 32389.09 105.60 4440.19 32695.84 2010-07-19 00:58:30.000 200 32389.07 105.59 4440.19 32695.84 2010-07-19 00:58:31.000 200 32389.12 105.57 4440.17 32695.79 2010-07-19 00:58:32.000 200 32389.15 105.60 4440.18 32695.87 2010-07-19 00:58:33.000 200 32389.15 105.60 4440.15 32695.88 2010-07-19 00:58:34.000 200 32389.14 105.60 4440.16 32695.83 2010-07-19 00:58:35.000 200 32389.13 105.61 4440.16 32695.82 2010-07-19 00:58:36.000 200 32389.12 105.61 4440.20 32695.87 2010-07-19 00:58:37.000 200 32389.11 105.61 4440.18 32695.79 2010-07-19 00:58:38.000 200 32389.10 105.61 4440.16 32695.92 2010-07-19 00:58:39.000 200 32389.09 105.58 4440.12 32695.79 2010-07-19 00:58:40.000 200 32389.11 105.58 4440.15 32695.78 2010-07-19 00:58:41.000 200 32389.12 105.55 4440.15 32695.92 2010-07-19 00:58:42.000 200 32389.08 105.58 4440.13 32695.79 2010-07-19 00:58:43.000 200 32389.07 105.60 4440.15 32695.79 2010-07-19 00:58:44.000 200 32389.08 105.60 4440.12 32695.82 2010-07-19 00:58:45.000 200 32389.09 105.59 4440.12 32695.85 2010-07-19 00:58:46.000 200 32389.06 105.62 4440.10 32695.82 2010-07-19 00:58:47.000 200 32389.03 105.64 4440.13 32695.81 2010-07-19 00:58:48.000 200 32389.03 105.59 4440.16 32695.74 2010-07-19 00:58:49.000 200 32389.04 105.58 4440.18 32695.88 2010-07-19 00:58:50.000 200 32389.05 105.62 4440.15 32695.79 2010-07-19 00:58:51.000 200 32389.03 105.61 4440.15 32695.90 2010-07-19 00:58:52.000 200 32389.00 105.63 4440.13 32695.79 2010-07-19 00:58:53.000 200 32388.99 105.62 4440.13 32695.82 2010-07-19 00:58:54.000 200 32389.01 105.61 4440.12 32695.82 2010-07-19 00:58:55.000 200 32389.02 105.60 4440.10 32695.90 2010-07-19 00:58:56.000 200 32389.01 105.62 4440.12 32695.82 2010-07-19 00:58:57.000 200 32388.97 105.65 4440.12 32695.79 2010-07-19 00:58:58.000 200 32388.97 105.60 4440.14 32695.89 2010-07-19 00:58:59.000 200 32388.97 105.58 4440.11 32695.80 2010-07-19 00:59:00.000 200 32388.97 105.55 4440.09 32695.83 2010-07-19 00:59:01.000 200 32388.98 105.56 4440.11 32695.87 2010-07-19 00:59:02.000 200 32388.97 105.58 4440.12 32695.78 2010-07-19 00:59:03.000 200 32388.97 105.56 4440.13 32695.78 2010-07-19 00:59:04.000 200 32388.99 105.59 4440.12 32695.80 2010-07-19 00:59:05.000 200 32389.02 105.62 4440.11 32695.77 2010-07-19 00:59:06.000 200 32388.99 105.61 4440.12 32695.78 2010-07-19 00:59:07.000 200 32389.03 105.60 4440.15 32695.80 2010-07-19 00:59:08.000 200 32389.01 105.57 4440.22 32695.72 2010-07-19 00:59:09.000 200 32389.01 105.56 4440.25 32695.85 2010-07-19 00:59:10.000 200 32389.03 105.58 4440.20 32695.84 2010-07-19 00:59:11.000 200 32389.04 105.60 4440.17 32695.85 2010-07-19 00:59:12.000 200 32389.02 105.62 4440.19 32695.81 2010-07-19 00:59:13.000 200 32389.01 105.59 4440.19 32695.74 2010-07-19 00:59:14.000 200 32389.00 105.58 4440.19 32695.74 2010-07-19 00:59:15.000 200 32389.03 105.58 4440.21 32695.76 2010-07-19 00:59:16.000 200 32388.99 105.58 4440.20 32695.78 2010-07-19 00:59:17.000 200 32389.01 105.60 4440.18 32695.86 2010-07-19 00:59:18.000 200 32388.99 105.62 4440.13 32695.77 2010-07-19 00:59:19.000 200 32389.03 105.59 4440.15 32695.78 2010-07-19 00:59:20.000 200 32389.00 105.56 4440.18 32695.80 2010-07-19 00:59:21.000 200 32388.99 105.55 4440.20 32695.76 2010-07-19 00:59:22.000 200 32389.01 105.55 4440.19 32695.80 2010-07-19 00:59:23.000 200 32389.01 105.60 4440.17 32695.82 2010-07-19 00:59:24.000 200 32389.00 105.58 4440.17 32695.76 2010-07-19 00:59:25.000 200 32389.04 105.57 4440.15 32695.77 2010-07-19 00:59:26.000 200 32389.06 105.56 4440.12 32695.82 2010-07-19 00:59:27.000 200 32389.09 105.60 4440.12 32695.84 2010-07-19 00:59:28.000 200 32389.06 105.58 4440.17 32695.80 2010-07-19 00:59:29.000 200 32389.05 105.55 4440.19 32695.77 2010-07-19 00:59:30.000 200 32389.06 105.60 4440.16 32695.74 2010-07-19 00:59:31.000 200 32389.04 105.60 4440.13 32695.74 2010-07-19 00:59:32.000 200 32389.03 105.58 4440.13 32695.80 2010-07-19 00:59:33.000 200 32389.04 105.58 4440.11 32695.68 2010-07-19 00:59:34.000 200 32389.04 105.60 4440.08 32695.83 2010-07-19 00:59:35.000 200 32389.04 105.55 4440.12 32695.76 2010-07-19 00:59:36.000 200 32389.04 105.58 4440.09 32695.76 2010-07-19 00:59:37.000 200 32389.02 105.59 4440.07 32695.83 2010-07-19 00:59:38.000 200 32389.03 105.58 4440.07 32695.77 2010-07-19 00:59:39.000 200 32389.04 105.54 4440.05 32695.81 2010-07-19 00:59:40.000 200 32389.04 105.52 4440.09 32695.82 2010-07-19 00:59:41.000 200 32389.03 105.51 4440.06 32695.77 2010-07-19 00:59:42.000 200 32389.01 105.50 4440.07 32695.77 2010-07-19 00:59:43.000 200 32389.01 105.49 4440.07 32695.78 2010-07-19 00:59:44.000 200 32388.99 105.50 4440.08 32695.81 2010-07-19 00:59:45.000 200 32388.99 105.51 4440.06 32695.75 2010-07-19 00:59:46.000 200 32388.99 105.47 4440.05 32695.72 2010-07-19 00:59:47.000 200 32388.96 105.48 4440.05 32695.82 2010-07-19 00:59:48.000 200 32388.96 105.51 4440.07 32695.74 2010-07-19 00:59:49.000 200 32388.98 105.51 4440.07 32695.82 2010-07-19 00:59:50.000 200 32389.01 105.51 4440.09 32695.81 2010-07-19 00:59:51.000 200 32388.98 105.51 4440.15 32695.73 2010-07-19 00:59:52.000 200 32388.98 105.53 4440.17 32695.80 2010-07-19 00:59:53.000 200 32389.00 105.54 4440.16 32695.77 2010-07-19 00:59:54.000 200 32389.01 105.54 4440.14 32695.75 2010-07-19 00:59:55.000 200 32388.97 105.56 4440.16 32695.78 2010-07-19 00:59:56.000 200 32389.00 105.54 4440.14 32695.74 2010-07-19 00:59:57.000 200 32389.00 105.52 4440.14 32695.74 2010-07-19 00:59:58.000 200 32389.01 105.50 4440.17 32695.72 2010-07-19 00:59:59.000 200 32389.04 105.52 4440.18 32695.81 2010-07-19 01:00:00.000 200 32389.03 105.53 4440.15 32695.71 2010-07-19 01:00:01.000 200 32389.01 105.52 4440.13 32695.84 2010-07-19 01:00:02.000 200 32389.01 105.56 4440.15 32695.79 2010-07-19 01:00:03.000 200 32389.04 105.60 4440.15 32695.71 2010-07-19 01:00:04.000 200 32389.06 105.59 4440.13 32695.74 2010-07-19 01:00:05.000 200 32389.04 105.56 4440.13 32695.73 2010-07-19 01:00:06.000 200 32389.00 105.56 4440.16 32695.71 2010-07-19 01:00:07.000 200 32389.00 105.54 4440.15 32695.82 2010-07-19 01:00:08.000 200 32388.99 105.53 4440.10 32695.78 2010-07-19 01:00:09.000 200 32389.01 105.54 4440.11 32695.71 2010-07-19 01:00:10.000 200 32389.01 105.54 4440.11 32695.76 2010-07-19 01:00:11.000 200 32389.04 105.52 4440.10 32695.80 2010-07-19 01:00:12.000 200 32389.04 105.53 4440.10 32695.80 2010-07-19 01:00:13.000 200 32389.06 105.55 4440.08 32695.70 2010-07-19 01:00:14.000 200 32389.01 105.51 4440.10 32695.72 2010-07-19 01:00:15.000 200 32389.00 105.54 4440.10 32695.85 2010-07-19 01:00:16.000 200 32389.02 105.56 4440.17 32695.80 2010-07-19 01:00:17.000 200 32389.02 105.55 4440.15 32695.79 2010-07-19 01:00:18.000 200 32389.04 105.54 4440.13 32695.77 2010-07-19 01:00:19.000 200 32389.00 105.52 4440.14 32695.67 2010-07-19 01:00:20.000 200 32389.01 105.51 4440.10 32695.76 2010-07-19 01:00:21.000 200 32389.06 105.49 4440.10 32695.72 2010-07-19 01:00:22.000 200 32389.01 105.51 4440.12 32695.79 2010-07-19 01:00:23.000 200 32389.06 105.54 4440.10 32695.81 2010-07-19 01:00:24.000 200 32389.06 105.56 4440.10 32695.74 2010-07-19 01:00:25.000 200 32389.07 105.54 4440.13 32695.79 2010-07-19 01:00:26.000 200 32389.05 105.53 4440.10 32695.78 2010-07-19 01:00:27.000 200 32389.05 105.50 4440.11 32695.74 2010-07-19 01:00:28.000 200 32389.03 105.48 4440.09 32695.84 2010-07-19 01:00:29.000 200 32389.03 105.47 4440.10 32695.74 2010-07-19 01:00:30.000 200 32389.01 105.50 4440.08 32695.78 2010-07-19 01:00:31.000 200 32389.01 105.53 4440.04 32695.74 2010-07-19 01:00:32.000 200 32388.99 105.53 4440.06 32695.83 2010-07-19 01:00:33.000 200 32388.98 105.53 4440.05 32695.76 2010-07-19 01:00:34.000 200 32388.97 105.53 4440.08 32695.69 2010-07-19 01:00:35.000 200 32389.00 105.51 4440.09 32695.86 2010-07-19 01:00:36.000 200 32389.03 105.49 4440.09 32695.77 2010-07-19 01:00:37.000 200 32389.04 105.50 4440.07 32695.68 2010-07-19 01:00:38.000 200 32389.00 105.48 4440.03 32695.75 2010-07-19 01:00:39.000 200 32388.98 105.47 4440.03 32695.81 2010-07-19 01:00:40.000 200 32388.98 105.48 4440.09 32695.72 2010-07-19 01:00:41.000 200 32389.00 105.50 4440.10 32695.79 2010-07-19 01:00:42.000 200 32389.01 105.52 4440.06 32695.87 2010-07-19 01:00:43.000 200 32389.02 105.51 4440.08 32695.79 2010-07-19 01:00:44.000 200 32389.06 105.51 4440.09 32695.77 2010-07-19 01:00:45.000 200 32389.10 105.52 4440.14 32695.79 2010-07-19 01:00:46.000 200 32389.06 105.51 4440.11 32695.73 2010-07-19 01:00:47.000 200 32389.04 105.53 4440.11 32695.82 2010-07-19 01:00:48.000 200 32389.07 105.51 4440.07 32695.75 2010-07-19 01:00:49.000 200 32389.04 105.51 4440.07 32695.70 2010-07-19 01:00:50.000 200 32389.06 105.53 4440.05 32695.79 2010-07-19 01:00:51.000 200 32389.10 105.48 4440.08 32695.75 2010-07-19 01:00:52.000 200 32389.03 105.51 4440.14 32695.85 2010-07-19 01:00:53.000 200 32389.06 105.51 4440.12 32695.84 2010-07-19 01:00:54.000 200 32389.07 105.51 4440.12 32695.79 2010-07-19 01:00:55.000 200 32389.07 105.49 4440.04 32695.74 2010-07-19 01:00:56.000 200 32389.02 105.45 4439.99 32695.83 2010-07-19 01:00:57.000 200 32389.06 105.46 4440.06 32695.85 2010-07-19 01:00:58.000 200 32389.06 105.54 4440.07 32695.75 2010-07-19 01:00:59.000 200 32389.02 105.50 4440.09 32695.81 2010-07-19 01:01:00.000 200 32389.02 105.52 4440.05 32695.83 2010-07-19 01:01:01.000 200 32389.04 105.55 4440.03 32695.74 2010-07-19 01:01:02.000 200 32389.04 105.59 4440.05 32695.85 2010-07-19 01:01:03.000 200 32389.07 105.56 4440.04 32695.77 2010-07-19 01:01:04.000 200 32389.07 105.51 4440.02 32695.84 2010-07-19 01:01:05.000 200 32389.07 105.50 4440.04 32695.73 2010-07-19 01:01:06.000 200 32389.11 105.49 4440.08 32695.75 2010-07-19 01:01:07.000 200 32389.12 105.52 4440.05 32695.81 2010-07-19 01:01:08.000 200 32389.08 105.56 4440.04 32695.79 2010-07-19 01:01:09.000 200 32389.10 105.58 4440.07 32695.75 2010-07-19 01:01:10.000 200 32389.10 105.57 4440.09 32695.77 2010-07-19 01:01:11.000 200 32389.10 105.53 4440.11 32695.81 2010-07-19 01:01:12.000 200 32389.09 105.53 4440.08 32695.86 2010-07-19 01:01:13.000 200 32389.11 105.50 4440.09 32695.76 2010-07-19 01:01:14.000 200 32389.09 105.51 4440.07 32695.86 2010-07-19 01:01:15.000 200 32389.08 105.47 4440.05 32695.71 2010-07-19 01:01:16.000 200 32389.03 105.52 4440.06 32695.83 2010-07-19 01:01:17.000 200 32389.05 105.48 4440.07 32695.76 2010-07-19 01:01:18.000 200 32389.08 105.46 4440.05 32695.87 2010-07-19 01:01:19.000 200 32389.08 105.46 4440.08 32695.76 2010-07-19 01:01:20.000 200 32389.10 105.48 4440.10 32695.78 2010-07-19 01:01:21.000 200 32389.10 105.49 4440.04 32695.77 2010-07-19 01:01:22.000 200 32389.09 105.45 4440.04 32695.77 2010-07-19 01:01:23.000 200 32389.08 105.48 4440.06 32695.71 2010-07-19 01:01:24.000 200 32389.08 105.51 4440.09 32695.82 2010-07-19 01:01:25.000 200 32389.08 105.48 4440.08 32695.85 2010-07-19 01:01:26.000 200 32389.07 105.51 4440.06 32695.82 2010-07-19 01:01:27.000 200 32389.07 105.51 4440.09 32695.84 2010-07-19 01:01:28.000 200 32389.09 105.48 4440.11 32695.80 2010-07-19 01:01:29.000 200 32389.09 105.50 4440.11 32695.78 2010-07-19 01:01:30.000 200 32389.08 105.47 4440.15 32695.78 2010-07-19 01:01:31.000 200 32389.09 105.47 4440.16 32695.83 2010-07-19 01:01:32.000 200 32389.07 105.47 4440.17 32695.90 2010-07-19 01:01:33.000 200 32389.08 105.48 4440.14 32695.80 2010-07-19 01:01:34.000 200 32389.09 105.47 4440.14 32695.80 2010-07-19 01:01:35.000 200 32389.06 105.47 4440.18 32695.87 2010-07-19 01:01:36.000 200 32389.04 105.48 4440.14 32695.86 2010-07-19 01:01:37.000 200 32389.06 105.45 4440.12 32695.70 2010-07-19 01:01:38.000 200 32389.06 105.46 4440.15 32695.83 2010-07-19 01:01:39.000 200 32389.08 105.46 4440.11 32695.77 2010-07-19 01:01:40.000 200 32389.06 105.49 4440.12 32695.78 2010-07-19 01:01:41.000 200 32389.10 105.49 4440.10 32695.81 2010-07-19 01:01:42.000 200 32389.12 105.48 4440.10 32695.79 2010-07-19 01:01:43.000 200 32389.10 105.46 4440.08 32695.83 2010-07-19 01:01:44.000 200 32389.09 105.46 4440.07 32695.81 2010-07-19 01:01:45.000 200 32389.12 105.46 4440.02 32695.93 2010-07-19 01:01:46.000 200 32389.13 105.47 4440.03 32695.72 2010-07-19 01:01:47.000 200 32389.08 105.44 4440.07 32695.77 2010-07-19 01:01:48.000 200 32389.09 105.46 4440.07 32695.84 2010-07-19 01:01:49.000 200 32389.10 105.48 4440.03 32695.83 2010-07-19 01:01:50.000 200 32389.12 105.47 4440.02 32695.86 2010-07-19 01:01:51.000 200 32389.14 105.49 4439.99 32695.81 2010-07-19 01:01:52.000 200 32389.17 105.49 4440.01 32695.76 2010-07-19 01:01:53.000 200 32389.17 105.47 4440.01 32695.95 2010-07-19 01:01:54.000 200 32389.14 105.45 4440.02 32695.85 2010-07-19 01:01:55.000 200 32389.14 105.45 4440.03 32695.89 2010-07-19 01:01:56.000 200 32389.16 105.48 4440.03 32695.83 2010-07-19 01:01:57.000 200 32389.16 105.47 4440.03 32695.84 2010-07-19 01:01:58.000 200 32389.16 105.49 4440.03 32695.83 2010-07-19 01:01:59.000 200 32389.18 105.50 4440.04 32695.73 2010-07-19 01:02:00.000 200 32389.20 105.54 4440.07 32695.84 2010-07-19 01:02:01.000 200 32389.17 105.57 4440.07 32695.83 2010-07-19 01:02:02.000 200 32389.17 105.53 4440.07 32695.75 2010-07-19 01:02:03.000 200 32389.17 105.51 4440.01 32695.93 2010-07-19 01:02:04.000 200 32389.16 105.50 4440.01 32695.89 2010-07-19 01:02:05.000 200 32389.15 105.50 4439.98 32695.86 2010-07-19 01:02:06.000 200 32389.14 105.50 4440.01 32695.75 2010-07-19 01:02:07.000 200 32389.13 105.52 4440.07 32695.72 2010-07-19 01:02:08.000 200 32389.12 105.52 4440.11 32695.83 2010-07-19 01:02:09.000 200 32389.12 105.52 4440.08 32695.86 2010-07-19 01:02:10.000 200 32389.10 105.55 4440.10 32695.87 2010-07-19 01:02:11.000 200 32389.10 105.51 4440.13 32695.82 2010-07-19 01:02:12.000 200 32389.07 105.54 4440.15 32695.74 2010-07-19 01:02:13.000 200 32389.08 105.53 4440.13 32695.95 2010-07-19 01:02:14.000 200 32389.08 105.56 4440.16 32695.84 2010-07-19 01:02:15.000 200 32389.10 105.56 4440.17 32695.83 2010-07-19 01:02:16.000 200 32389.06 105.58 4440.12 32695.83 2010-07-19 01:02:17.000 200 32389.08 105.56 4440.13 32695.87 2010-07-19 01:02:18.000 200 32389.06 105.57 4440.18 32695.82 2010-07-19 01:02:19.000 200 32389.04 105.52 4440.18 32695.81 2010-07-19 01:02:20.000 200 32389.07 105.54 4440.18 32695.86 2010-07-19 01:02:21.000 200 32389.11 105.56 4440.16 32695.82 2010-07-19 01:02:22.000 200 32389.13 105.53 4440.17 32695.93 2010-07-19 01:02:23.000 200 32389.13 105.53 4440.20 32695.79 2010-07-19 01:02:24.000 200 32389.12 105.58 4440.18 32695.88 2010-07-19 01:02:25.000 200 32389.15 105.57 4440.18 32695.84 2010-07-19 01:02:26.000 200 32389.15 105.58 4440.14 32695.82 2010-07-19 01:02:27.000 200 32389.15 105.56 4440.11 32695.79 2010-07-19 01:02:28.000 200 32389.13 105.55 4440.13 32695.85 2010-07-19 01:02:29.000 200 32389.09 105.57 4440.12 32695.83 2010-07-19 01:02:30.000 200 32389.07 105.55 4440.08 32695.82 2010-07-19 01:02:31.000 200 32389.04 105.54 4440.09 32695.78 2010-07-19 01:02:32.000 200 32389.08 105.53 4440.05 32695.79 2010-07-19 01:02:33.000 200 32389.10 105.54 4440.05 32695.90 2010-07-19 01:02:34.000 200 32389.09 105.54 4440.06 32695.87 2010-07-19 01:02:35.000 200 32389.12 105.53 4440.05 32695.83 2010-07-19 01:02:36.000 200 32389.12 105.54 4440.02 32695.77 2010-07-19 01:02:37.000 200 32389.13 105.50 4440.07 32695.78 2010-07-19 01:02:38.000 200 32389.10 105.51 4440.10 32695.87 2010-07-19 01:02:39.000 200 32389.10 105.50 4440.10 32695.82 2010-07-19 01:02:40.000 200 32389.07 105.53 4440.11 32695.75 2010-07-19 01:02:41.000 200 32389.09 105.54 4440.12 32695.80 2010-07-19 01:02:42.000 200 32389.06 105.51 4440.11 32695.85 2010-07-19 01:02:43.000 200 32389.05 105.47 4440.11 32695.86 2010-07-19 01:02:44.000 200 32389.03 105.49 4440.06 32695.79 2010-07-19 01:02:45.000 200 32389.04 105.50 4440.10 32695.81 2010-07-19 01:02:46.000 200 32389.06 105.53 4440.13 32695.77 2010-07-19 01:02:47.000 200 32389.07 105.53 4440.15 32695.75 2010-07-19 01:02:48.000 200 32389.04 105.54 4440.09 32695.71 2010-07-19 01:02:49.000 200 32389.03 105.53 4440.14 32695.81 2010-07-19 01:02:50.000 200 32389.00 105.54 4440.11 32695.74 2010-07-19 01:02:51.000 200 32389.02 105.55 4440.12 32695.76 2010-07-19 01:02:52.000 200 32388.98 105.54 4440.09 32695.84 2010-07-19 01:02:53.000 200 32389.02 105.54 4440.12 32695.75 2010-07-19 01:02:54.000 200 32389.04 105.58 4440.14 32695.77 2010-07-19 01:02:55.000 200 32389.04 105.56 4440.17 32695.76 2010-07-19 01:02:56.000 200 32389.03 105.54 4440.19 32695.68 2010-07-19 01:02:57.000 200 32389.01 105.50 4440.17 32695.84 2010-07-19 01:02:58.000 200 32389.02 105.49 4440.14 32695.75 2010-07-19 01:02:59.000 200 32389.04 105.52 4440.18 32695.83 2010-07-19 01:03:00.000 200 32389.09 105.49 4440.21 32695.80 2010-07-19 01:03:01.000 200 32389.04 105.47 4440.18 32695.69 2010-07-19 01:03:02.000 200 32389.04 105.48 4440.11 32695.80 2010-07-19 01:03:03.000 200 32389.03 105.51 4440.10 32695.76 2010-07-19 01:03:04.000 200 32389.01 105.54 4440.12 32695.73 2010-07-19 01:03:05.000 200 32388.99 105.54 4440.09 32695.81 2010-07-19 01:03:06.000 200 32389.04 105.51 4440.10 32695.85 2010-07-19 01:03:07.000 200 32389.04 105.52 4440.09 32695.67 2010-07-19 01:03:08.000 200 32389.02 105.51 4440.13 32695.78 2010-07-19 01:03:09.000 200 32388.99 105.50 4440.16 32695.83 2010-07-19 01:03:10.000 200 32388.99 105.52 4440.15 32695.73 2010-07-19 01:03:11.000 200 32388.97 105.54 4440.14 32695.75 2010-07-19 01:03:12.000 200 32388.97 105.55 4440.16 32695.77 2010-07-19 01:03:13.000 200 32389.00 105.55 4440.16 32695.83 2010-07-19 01:03:14.000 200 32388.99 105.61 4440.18 32695.90 2010-07-19 01:03:15.000 200 32388.96 105.59 4440.18 32695.80 2010-07-19 01:03:16.000 200 32388.97 105.58 4440.22 32695.80 2010-07-19 01:03:17.000 200 32388.97 105.55 4440.20 32695.71 2010-07-19 01:03:18.000 200 32389.00 105.55 4440.21 32695.73 2010-07-19 01:03:19.000 200 32389.00 105.59 4440.21 32695.77 2010-07-19 01:03:20.000 200 32388.97 105.58 4440.20 32695.81 2010-07-19 01:03:21.000 200 32388.97 105.57 4440.17 32695.76 2010-07-19 01:03:22.000 200 32388.97 105.59 4440.19 32695.76 2010-07-19 01:03:23.000 200 32388.94 105.59 4440.21 32695.74 2010-07-19 01:03:24.000 200 32388.94 105.57 4440.22 32695.76 2010-07-19 01:03:25.000 200 32388.98 105.56 4440.20 32695.76 2010-07-19 01:03:26.000 200 32388.99 105.55 4440.20 32695.75 2010-07-19 01:03:27.000 200 32388.98 105.56 4440.26 32695.81 2010-07-19 01:03:28.000 200 32388.99 105.60 4440.23 32695.80 2010-07-19 01:03:29.000 200 32388.99 105.60 4440.21 32695.73 2010-07-19 01:03:30.000 200 32389.00 105.63 4440.20 32695.68 2010-07-19 01:03:31.000 200 32389.02 105.67 4440.19 32695.82 2010-07-19 01:03:32.000 200 32389.05 105.67 4440.20 32695.76 2010-07-19 01:03:33.000 200 32389.04 105.65 4440.18 32695.77 2010-07-19 01:03:34.000 200 32389.06 105.64 4440.20 32695.84 2010-07-19 01:03:35.000 200 32389.01 105.64 4440.20 32695.73 2010-07-19 01:03:36.000 200 32389.00 105.64 4440.22 32695.80 2010-07-19 01:03:37.000 200 32389.01 105.59 4440.21 32695.76 2010-07-19 01:03:38.000 200 32388.99 105.61 4440.20 32695.78 2010-07-19 01:03:39.000 200 32389.03 105.64 4440.19 32695.70 2010-07-19 01:03:40.000 200 32388.98 105.65 4440.17 32695.74 2010-07-19 01:03:41.000 200 32388.99 105.66 4440.20 32695.77 2010-07-19 01:03:42.000 200 32389.02 105.66 4440.22 32695.67 2010-07-19 01:03:43.000 200 32389.04 105.65 4440.18 32695.76 2010-07-19 01:03:44.000 200 32389.04 105.69 4440.14 32695.79 2010-07-19 01:03:45.000 200 32389.02 105.67 4440.14 32695.70 2010-07-19 01:03:46.000 200 32389.00 105.68 4440.16 32695.69 2010-07-19 01:03:47.000 200 32389.03 105.66 4440.19 32695.81 2010-07-19 01:03:48.000 200 32389.03 105.69 4440.18 32695.77 2010-07-19 01:03:49.000 200 32388.97 105.67 4440.15 32695.81 2010-07-19 01:03:50.000 200 32388.97 105.65 4440.15 32695.66 2010-07-19 01:03:51.000 200 32389.01 105.61 4440.13 32695.81 2010-07-19 01:03:52.000 200 32389.02 105.62 4440.13 32695.78 2010-07-19 01:03:53.000 200 32389.00 105.66 4440.14 32695.79 2010-07-19 01:03:54.000 200 32389.01 105.69 4440.16 32695.77 2010-07-19 01:03:55.000 200 32389.01 105.67 4440.16 32695.78 2010-07-19 01:03:56.000 200 32389.00 105.65 4440.14 32695.70 2010-07-19 01:03:57.000 200 32389.02 105.62 4440.15 32695.66 2010-07-19 01:03:58.000 200 32388.97 105.61 4440.18 32695.76 2010-07-19 01:03:59.000 200 32388.96 105.65 4440.17 32695.77 2010-07-19 01:04:00.000 200 32388.97 105.66 4440.14 32695.75 2010-07-19 01:04:01.000 200 32388.98 105.62 4440.14 32695.76 2010-07-19 01:04:02.000 200 32389.00 105.60 4440.17 32695.80 2010-07-19 01:04:03.000 200 32389.01 105.60 4440.16 32695.71 2010-07-19 01:04:04.000 200 32389.02 105.63 4440.15 32695.74 2010-07-19 01:04:05.000 200 32389.07 105.61 4440.13 32695.74 2010-07-19 01:04:06.000 200 32389.02 105.65 4440.13 32695.74 2010-07-19 01:04:07.000 200 32389.03 105.61 4440.15 32695.73 2010-07-19 01:04:08.000 200 32389.03 105.64 4440.16 32695.81 2010-07-19 01:04:09.000 200 32389.01 105.65 4440.15 32695.79 2010-07-19 01:04:10.000 200 32388.99 105.66 4440.18 32695.68 2010-07-19 01:04:11.000 200 32388.99 105.65 4440.19 32695.74 2010-07-19 01:04:12.000 200 32388.98 105.63 4440.22 32695.70 2010-07-19 01:04:13.000 200 32388.97 105.63 4440.23 32695.85 2010-07-19 01:04:14.000 200 32388.97 105.63 4440.19 32695.79 2010-07-19 01:04:15.000 200 32388.94 105.64 4440.13 32695.74 2010-07-19 01:04:16.000 200 32388.97 105.64 4440.14 32695.82 2010-07-19 01:04:17.000 200 32388.99 105.60 4440.16 32695.74 2010-07-19 01:04:18.000 200 32388.99 105.60 4440.17 32695.76 2010-07-19 01:04:19.000 200 32389.04 105.59 4440.14 32695.79 2010-07-19 01:04:20.000 200 32389.05 105.63 4440.13 32695.64 2010-07-19 01:04:21.000 200 32389.02 105.65 4440.13 32695.77 2010-07-19 01:04:22.000 200 32389.02 105.66 4440.06 32695.79 2010-07-19 01:04:23.000 200 32389.04 105.69 4440.11 32695.71 2010-07-19 01:04:24.000 200 32389.00 105.68 4440.14 32695.69 2010-07-19 01:04:25.000 200 32389.05 105.67 4440.11 32695.85 2010-07-19 01:04:26.000 200 32389.04 105.70 4440.13 32695.78 2010-07-19 01:04:27.000 200 32389.00 105.71 4440.16 32695.72 2010-07-19 01:04:28.000 200 32389.01 105.69 4440.13 32695.73 2010-07-19 01:04:29.000 200 32388.99 105.71 4440.09 32695.79 2010-07-19 01:04:30.000 200 32389.01 105.73 4440.11 32695.81 2010-07-19 01:04:31.000 200 32389.00 105.71 4440.14 32695.70 2010-07-19 01:04:32.000 200 32389.03 105.74 4440.15 32695.84 2010-07-19 01:04:33.000 200 32389.01 105.74 4440.14 32695.82 2010-07-19 01:04:34.000 200 32389.00 105.74 4440.11 32695.86 2010-07-19 01:04:35.000 200 32389.01 105.75 4440.10 32695.72 2010-07-19 01:04:36.000 200 32389.04 105.73 4440.11 32695.82 2010-07-19 01:04:37.000 200 32389.02 105.72 4440.10 32695.78 2010-07-19 01:04:38.000 200 32389.02 105.70 4440.11 32695.85 2010-07-19 01:04:39.000 200 32389.04 105.69 4440.08 32695.78 2010-07-19 01:04:40.000 200 32389.04 105.69 4440.10 32695.79 2010-07-19 01:04:41.000 200 32389.05 105.69 4440.14 32695.87 2010-07-19 01:04:42.000 200 32389.05 105.71 4440.12 32695.75 2010-07-19 01:04:43.000 200 32389.01 105.69 4440.14 32695.82 2010-07-19 01:04:44.000 200 32389.00 105.68 4440.17 32695.68 2010-07-19 01:04:45.000 200 32389.02 105.71 4440.17 32695.87 2010-07-19 01:04:46.000 200 32389.04 105.69 4440.14 32695.74 2010-07-19 01:04:47.000 200 32389.06 105.68 4440.10 32695.79 2010-07-19 01:04:48.000 200 32389.06 105.71 4440.10 32695.79 2010-07-19 01:04:49.000 200 32389.02 105.72 4440.12 32695.75 2010-07-19 01:04:50.000 200 32389.05 105.71 4440.07 32695.74 2010-07-19 01:04:51.000 200 32389.07 105.72 4440.10 32695.81 2010-07-19 01:04:52.000 200 32389.06 105.71 4440.08 32695.82 2010-07-19 01:04:53.000 200 32389.08 105.68 4440.05 32695.81 2010-07-19 01:04:54.000 200 32389.05 105.67 4440.04 32695.84 2010-07-19 01:04:55.000 200 32389.02 105.66 4440.07 32695.69 2010-07-19 01:04:56.000 200 32389.01 105.69 4440.13 32695.81 2010-07-19 01:04:57.000 200 32389.03 105.70 4440.12 32695.74 2010-07-19 01:04:58.000 200 32389.02 105.70 4440.08 32695.77 2010-07-19 01:04:59.000 200 32389.02 105.66 4440.09 32695.73 2010-07-19 01:05:00.000 200 32389.02 105.67 4440.07 32695.90 2010-07-19 01:05:01.000 200 32389.05 105.67 4440.06 32695.82 2010-07-19 01:05:02.000 200 32389.05 105.66 4440.04 32695.72 2010-07-19 01:05:03.000 200 32389.03 105.68 4440.01 32695.83 2010-07-19 01:05:04.000 200 32388.99 105.73 4440.02 32695.75 2010-07-19 01:05:05.000 200 32389.04 105.72 4440.05 32695.84 2010-07-19 01:05:06.000 200 32389.06 105.74 4440.05 32695.85 2010-07-19 01:05:07.000 200 32389.07 105.75 4440.06 32695.82 2010-07-19 01:05:08.000 200 32389.05 105.75 4440.06 32695.78 2010-07-19 01:05:09.000 200 32389.05 105.74 4440.03 32695.83 2010-07-19 01:05:10.000 200 32389.06 105.75 4440.07 32695.85 2010-07-19 01:05:11.000 200 32389.04 105.72 4440.09 32695.79 2010-07-19 01:05:12.000 200 32389.02 105.66 4440.09 32695.76 2010-07-19 01:05:13.000 200 32389.05 105.64 4440.09 32695.88 2010-07-19 01:05:14.000 200 32389.04 105.66 4440.13 32695.86 2010-07-19 01:05:15.000 200 32389.02 105.64 4440.11 32695.82 2010-07-19 01:05:16.000 200 32388.99 105.68 4440.07 32695.73 2010-07-19 01:05:17.000 200 32389.04 105.71 4440.04 32695.83 2010-07-19 01:05:18.000 200 32389.06 105.71 4440.05 32695.81 2010-07-19 01:05:19.000 200 32389.10 105.73 4440.02 32695.87 2010-07-19 01:05:20.000 200 32389.09 105.69 4440.06 32695.87 2010-07-19 01:05:21.000 200 32389.08 105.67 4440.10 32695.86 2010-07-19 01:05:22.000 200 32389.08 105.67 4440.09 32695.90 2010-07-19 01:05:23.000 200 32389.12 105.65 4440.09 32695.80 2010-07-19 01:05:24.000 200 32389.13 105.70 4440.05 32695.80 2010-07-19 01:05:25.000 200 32389.11 105.72 4440.08 32695.89 2010-07-19 01:05:26.000 200 32389.10 105.70 4440.09 32695.83 2010-07-19 01:05:27.000 200 32389.07 105.70 4440.09 32695.85 2010-07-19 01:05:28.000 200 32389.10 105.71 4440.10 32695.74 2010-07-19 01:05:29.000 200 32389.11 105.71 4440.08 32695.92 2010-07-19 01:05:30.000 200 32389.10 105.72 4440.06 32695.88 2010-07-19 01:05:31.000 200 32389.07 105.73 4440.06 32695.93 2010-07-19 01:05:32.000 200 32389.04 105.73 4440.09 32695.80 2010-07-19 01:05:33.000 200 32389.08 105.73 4440.10 32695.94 2010-07-19 01:05:34.000 200 32389.09 105.77 4440.12 32695.82 2010-07-19 01:05:35.000 200 32389.12 105.79 4440.15 32695.88 2010-07-19 01:05:36.000 200 32389.08 105.76 4440.12 32695.80 2010-07-19 01:05:37.000 200 32389.08 105.71 4440.07 32696.00 2010-07-19 01:05:38.000 200 32389.08 105.74 4440.08 32695.86 2010-07-19 01:05:39.000 200 32389.06 105.73 4440.11 32695.91 2010-07-19 01:05:40.000 200 32389.05 105.75 4440.11 32695.91 2010-07-19 01:05:41.000 200 32389.08 105.73 4440.09 32695.80 2010-07-19 01:05:42.000 200 32389.07 105.75 4440.11 32695.81 2010-07-19 01:05:43.000 200 32389.04 105.73 4440.11 32695.89 2010-07-19 01:05:44.000 200 32389.04 105.77 4440.08 32695.82 2010-07-19 01:05:45.000 200 32389.04 105.75 4440.09 32695.94 2010-07-19 01:05:46.000 200 32389.04 105.76 4440.09 32695.90 2010-07-19 01:05:47.000 200 32389.06 105.74 4440.04 32695.84 2010-07-19 01:05:48.000 200 32389.04 105.73 4440.02 32695.83 2010-07-19 01:05:49.000 200 32389.07 105.75 4440.02 32695.86 2010-07-19 01:05:50.000 200 32389.08 105.74 4440.06 32695.97 2010-07-19 01:05:51.000 200 32389.07 105.72 4440.03 32695.87 2010-07-19 01:05:52.000 200 32389.06 105.72 4440.01 32695.79 2010-07-19 01:05:53.000 200 32389.07 105.71 4440.04 32695.89 2010-07-19 01:05:54.000 200 32389.07 105.75 4440.05 32695.79 2010-07-19 01:05:55.000 200 32389.06 105.72 4440.05 32695.93 2010-07-19 01:05:56.000 200 32389.06 105.74 4440.00 32695.95 2010-07-19 01:05:57.000 200 32389.08 105.73 4440.02 32695.86 2010-07-19 01:05:58.000 200 32389.04 105.73 4440.00 32695.87 2010-07-19 01:05:59.000 200 32389.05 105.78 4440.04 32695.94 2010-07-19 01:06:00.000 200 32389.03 105.75 4440.04 32695.87 2010-07-19 01:06:01.000 200 32389.06 105.71 4440.04 32695.87 2010-07-19 01:06:02.000 200 32389.08 105.74 4440.04 32695.84 2010-07-19 01:06:03.000 200 32389.10 105.73 4440.03 32695.90 2010-07-19 01:06:04.000 200 32389.07 105.74 4440.01 32695.79 2010-07-19 01:06:05.000 200 32389.11 105.74 4440.02 32695.88 2010-07-19 01:06:06.000 200 32389.07 105.76 4440.04 32695.85 2010-07-19 01:06:07.000 200 32389.06 105.77 4440.06 32695.80 2010-07-19 01:06:08.000 200 32389.08 105.79 4440.02 32695.94 2010-07-19 01:06:09.000 200 32389.10 105.78 4440.02 32695.78 2010-07-19 01:06:10.000 200 32389.09 105.77 4440.06 32695.84 2010-07-19 01:06:11.000 200 32389.11 105.74 4440.04 32695.93 2010-07-19 01:06:12.000 200 32389.08 105.76 4440.03 32695.80 2010-07-19 01:06:13.000 200 32389.10 105.72 4440.01 32695.91 2010-07-19 01:06:14.000 200 32389.09 105.69 4440.07 32695.82 2010-07-19 01:06:15.000 200 32389.09 105.70 4440.05 32695.84 2010-07-19 01:06:16.000 200 32389.09 105.72 4440.06 32695.93 2010-07-19 01:06:17.000 200 32389.11 105.69 4440.03 32695.84 2010-07-19 01:06:18.000 200 32389.11 105.68 4440.03 32695.90 2010-07-19 01:06:19.000 200 32389.10 105.67 4440.02 32695.92 2010-07-19 01:06:20.000 200 32389.11 105.67 4440.06 32695.79 2010-07-19 01:06:21.000 200 32389.11 105.66 4440.04 32695.92 2010-07-19 01:06:22.000 200 32389.09 105.69 4440.05 32695.85 2010-07-19 01:06:23.000 200 32389.13 105.69 4440.04 32695.98 2010-07-19 01:06:24.000 200 32389.13 105.70 4440.01 32695.82 2010-07-19 01:06:25.000 200 32389.14 105.65 4439.98 32695.89 2010-07-19 01:06:26.000 200 32389.12 105.70 4440.05 32695.95 2010-07-19 01:06:27.000 200 32389.13 105.70 4440.07 32695.79 2010-07-19 01:06:28.000 200 32389.14 105.69 4440.06 32695.84 2010-07-19 01:06:29.000 200 32389.15 105.72 4440.06 32695.90 2010-07-19 01:06:30.000 200 32389.18 105.72 4440.08 32695.87 2010-07-19 01:06:31.000 200 32389.18 105.72 4440.09 32695.95 2010-07-19 01:06:32.000 200 32389.15 105.73 4440.11 32695.96 2010-07-19 01:06:33.000 200 32389.15 105.73 4440.09 32695.86 2010-07-19 01:06:34.000 200 32389.14 105.75 4440.10 32695.85 2010-07-19 01:06:35.000 200 32389.11 105.75 4440.15 32695.84 2010-07-19 01:06:36.000 200 32389.13 105.75 4440.16 32695.89 2010-07-19 01:06:37.000 200 32389.10 105.73 4440.14 32695.90 2010-07-19 01:06:38.000 200 32389.13 105.72 4440.11 32695.87 2010-07-19 01:06:39.000 200 32389.12 105.70 4440.09 32695.93 2010-07-19 01:06:40.000 200 32389.13 105.71 4440.09 32695.95 2010-07-19 01:06:41.000 200 32389.15 105.69 4440.06 32695.84 2010-07-19 01:06:42.000 200 32389.19 105.69 4440.11 32695.84 2010-07-19 01:06:43.000 200 32389.18 105.69 4440.13 32695.85 2010-07-19 01:06:44.000 200 32389.16 105.67 4440.13 32695.90 2010-07-19 01:06:45.000 200 32389.19 105.70 4440.10 32695.83 2010-07-19 01:06:46.000 200 32389.15 105.70 4440.10 32695.87 2010-07-19 01:06:47.000 200 32389.14 105.69 4440.05 32695.88 2010-07-19 01:06:48.000 200 32389.11 105.70 4440.06 32695.93 2010-07-19 01:06:49.000 200 32389.11 105.69 4440.02 32695.83 2010-07-19 01:06:50.000 200 32389.15 105.68 4440.04 32695.82 2010-07-19 01:06:51.000 200 32389.14 105.68 4440.05 32695.91 2010-07-19 01:06:52.000 200 32389.12 105.69 4440.06 32695.89 2010-07-19 01:06:53.000 200 32389.10 105.71 4440.03 32695.83 2010-07-19 01:06:54.000 200 32389.07 105.70 4440.07 32695.90 2010-07-19 01:06:55.000 200 32389.08 105.69 4440.08 32695.86 2010-07-19 01:06:56.000 200 32389.08 105.71 4440.09 32695.83 2010-07-19 01:06:57.000 200 32389.08 105.71 4440.05 32695.82 2010-07-19 01:06:58.000 200 32389.06 105.68 4440.04 32695.88 2010-07-19 01:06:59.000 200 32389.05 105.66 4440.02 32695.87 2010-07-19 01:07:00.000 200 32389.03 105.67 4440.03 32695.83 2010-07-19 01:07:01.000 200 32389.05 105.69 4440.00 32695.86 2010-07-19 01:07:02.000 200 32389.07 105.69 4440.03 32695.89 2010-07-19 01:07:03.000 200 32389.07 105.69 4440.03 32695.78 2010-07-19 01:07:04.000 200 32389.06 105.72 4440.04 32695.79 2010-07-19 01:07:05.000 200 32389.05 105.67 4440.06 32695.88 2010-07-19 01:07:06.000 200 32389.04 105.69 4440.01 32695.92 2010-07-19 01:07:07.000 200 32389.07 105.68 4440.02 32695.86 2010-07-19 01:07:08.000 200 32389.06 105.69 4440.05 32695.80 2010-07-19 01:07:09.000 200 32389.06 105.65 4440.07 32695.97 2010-07-19 01:07:10.000 200 32389.07 105.64 4440.07 32695.91 2010-07-19 01:07:11.000 200 32389.09 105.65 4440.02 32695.90 2010-07-19 01:07:12.000 200 32389.08 105.64 4440.05 32695.84 2010-07-19 01:07:13.000 200 32389.07 105.67 4440.07 32695.82 2010-07-19 01:07:14.000 200 32389.09 105.69 4440.04 32695.92 2010-07-19 01:07:15.000 200 32389.08 105.68 4440.00 32695.84 2010-07-19 01:07:16.000 200 32389.08 105.68 4440.05 32695.95 2010-07-19 01:07:17.000 200 32389.10 105.67 4440.06 32695.81 2010-07-19 01:07:18.000 200 32389.08 105.68 4440.05 32695.94 2010-07-19 01:07:19.000 200 32389.08 105.69 4440.05 32695.87 2010-07-19 01:07:20.000 200 32389.10 105.70 4440.10 32695.86 2010-07-19 01:07:21.000 200 32389.10 105.66 4440.08 32695.91 2010-07-19 01:07:22.000 200 32389.09 105.65 4440.05 32695.86 2010-07-19 01:07:23.000 200 32389.12 105.66 4440.00 32695.89 2010-07-19 01:07:24.000 200 32389.13 105.66 4440.01 32695.99 2010-07-19 01:07:25.000 200 32389.16 105.64 4440.02 32695.90 2010-07-19 01:07:26.000 200 32389.12 105.68 4439.98 32695.95 2010-07-19 01:07:27.000 200 32389.12 105.72 4440.03 32695.92 2010-07-19 01:07:28.000 200 32389.15 105.71 4440.01 32695.94 2010-07-19 01:07:29.000 200 32389.16 105.70 4440.02 32695.96 2010-07-19 01:07:30.000 200 32389.14 105.73 4440.07 32695.90 2010-07-19 01:07:31.000 200 32389.16 105.68 4440.10 32695.98 2010-07-19 01:07:32.000 200 32389.13 105.71 4440.13 32695.98 2010-07-19 01:07:33.000 200 32389.14 105.76 4440.09 32695.82 2010-07-19 01:07:34.000 200 32389.16 105.73 4440.08 32695.97 2010-07-19 01:07:35.000 200 32389.20 105.70 4440.08 32695.99 2010-07-19 01:07:36.000 200 32389.16 105.69 4440.07 32695.83 2010-07-19 01:07:37.000 200 32389.14 105.69 4440.08 32695.94 2010-07-19 01:07:38.000 200 32389.13 105.73 4440.11 32695.98 2010-07-19 01:07:39.000 200 32389.18 105.75 4440.13 32695.93 2010-07-19 01:07:40.000 200 32389.19 105.73 4440.11 32695.92 2010-07-19 01:07:41.000 200 32389.22 105.73 4440.12 32695.94 2010-07-19 01:07:42.000 200 32389.21 105.74 4440.10 32696.03 2010-07-19 01:07:43.000 200 32389.20 105.71 4440.08 32695.89 2010-07-19 01:07:44.000 200 32389.19 105.70 4440.09 32695.98 2010-07-19 01:07:45.000 200 32389.18 105.72 4440.07 32695.97 2010-07-19 01:07:46.000 200 32389.18 105.73 4440.00 32696.03 2010-07-19 01:07:47.000 200 32389.20 105.72 4439.99 32695.95 2010-07-19 01:07:48.000 200 32389.21 105.69 4440.01 32695.97 2010-07-19 01:07:49.000 200 32389.19 105.67 4439.99 32695.97 2010-07-19 01:07:50.000 200 32389.16 105.69 4440.02 32696.03 2010-07-19 01:07:51.000 200 32389.19 105.70 4440.05 32695.99 2010-07-19 01:07:52.000 200 32389.21 105.71 4440.03 32695.95 2010-07-19 01:07:53.000 200 32389.24 105.75 4440.06 32696.00 2010-07-19 01:07:54.000 200 32389.25 105.80 4440.06 32696.02 2010-07-19 01:07:55.000 200 32389.24 105.74 4440.05 32695.95 2010-07-19 01:07:56.000 200 32389.26 105.72 4440.03 32695.91 2010-07-19 01:07:57.000 200 32389.27 105.73 4440.01 32695.99 2010-07-19 01:07:58.000 200 32389.25 105.73 4440.00 32695.99 2010-07-19 01:07:59.000 200 32389.23 105.72 4439.98 32696.01 2010-07-19 01:08:00.000 200 32389.24 105.70 4439.97 32695.94 2010-07-19 01:08:01.000 200 32389.27 105.70 4439.99 32696.01 2010-07-19 01:08:02.000 200 32389.23 105.76 4439.99 32695.98 2010-07-19 01:08:03.000 200 32389.21 105.77 4440.00 32696.00 2010-07-19 01:08:04.000 200 32389.16 105.77 4440.02 32696.00 2010-07-19 01:08:05.000 200 32389.21 105.70 4440.04 32695.95 2010-07-19 01:08:06.000 200 32389.22 105.70 4440.01 32696.06 2010-07-19 01:08:07.000 200 32389.25 105.70 4440.02 32695.98 2010-07-19 01:08:08.000 200 32389.22 105.70 4440.00 32696.06 2010-07-19 01:08:09.000 200 32389.21 105.69 4440.02 32696.02 2010-07-19 01:08:10.000 200 32389.24 105.70 4440.03 32696.00 2010-07-19 01:08:11.000 200 32389.29 105.70 4440.02 32696.09 2010-07-19 01:08:12.000 200 32389.25 105.72 4440.03 32696.03 2010-07-19 01:08:13.000 200 32389.24 105.71 4440.02 32695.95 2010-07-19 01:08:14.000 200 32389.22 105.69 4440.03 32696.05 2010-07-19 01:08:15.000 200 32389.24 105.68 4440.01 32695.99 2010-07-19 01:08:16.000 200 32389.27 105.68 4440.00 32696.03 2010-07-19 01:08:17.000 200 32389.26 105.71 4440.05 32696.00 2010-07-19 01:08:18.000 200 32389.24 105.72 4440.06 32695.97 2010-07-19 01:08:19.000 200 32389.25 105.70 4440.07 32696.06 2010-07-19 01:08:20.000 200 32389.27 105.72 4440.05 32696.04 2010-07-19 01:08:21.000 200 32389.29 105.72 4440.08 32695.94 2010-07-19 01:08:22.000 200 32389.26 105.70 4440.09 32696.09 2010-07-19 01:08:23.000 200 32389.31 105.71 4440.12 32696.00 2010-07-19 01:08:24.000 200 32389.32 105.73 4440.11 32696.02 2010-07-19 01:08:25.000 200 32389.30 105.70 4440.08 32696.05 2010-07-19 01:08:26.000 200 32389.30 105.69 4440.06 32696.00 2010-07-19 01:08:27.000 200 32389.29 105.68 4440.06 32695.98 2010-07-19 01:08:28.000 200 32389.30 105.72 4440.05 32696.08 2010-07-19 01:08:29.000 200 32389.30 105.71 4440.09 32696.08 2010-07-19 01:08:30.000 200 32389.31 105.69 4440.12 32696.06 2010-07-19 01:08:31.000 200 32389.32 105.70 4440.14 32696.05 2010-07-19 01:08:32.000 200 32389.31 105.73 4440.11 32696.00 2010-07-19 01:08:33.000 200 32389.32 105.74 4440.06 32695.99 2010-07-19 01:08:34.000 200 32389.34 105.74 4440.08 32696.05 2010-07-19 01:08:35.000 200 32389.33 105.70 4440.08 32696.06 2010-07-19 01:08:36.000 200 32389.27 105.73 4440.05 32696.09 2010-07-19 01:08:37.000 200 32389.29 105.72 4440.04 32696.06 2010-07-19 01:08:38.000 200 32389.31 105.71 4440.07 32695.99 2010-07-19 01:08:39.000 200 32389.31 105.69 4440.11 32696.00 2010-07-19 01:08:40.000 200 32389.30 105.67 4440.07 32696.14 2010-07-19 01:08:41.000 200 32389.28 105.66 4440.11 32695.97 2010-07-19 01:08:42.000 200 32389.29 105.66 4440.14 32696.01 2010-07-19 01:08:43.000 200 32389.30 105.67 4440.11 32696.05 2010-07-19 01:08:44.000 200 32389.29 105.68 4440.05 32695.99 2010-07-19 01:08:45.000 200 32389.30 105.70 4440.05 32696.11 2010-07-19 01:08:46.000 200 32389.31 105.68 4440.08 32695.98 2010-07-19 01:08:47.000 200 32389.32 105.69 4440.14 32696.05 2010-07-19 01:08:48.000 200 32389.30 105.69 4440.11 32695.98 2010-07-19 01:08:49.000 200 32389.32 105.69 4440.11 32696.14 2010-07-19 01:08:50.000 200 32389.29 105.71 4440.07 32695.94 2010-07-19 01:08:51.000 200 32389.29 105.65 4440.05 32696.04 2010-07-19 01:08:52.000 200 32389.31 105.65 4440.09 32696.04 2010-07-19 01:08:53.000 200 32389.30 105.68 4440.10 32696.03 2010-07-19 01:08:54.000 200 32389.31 105.67 4440.08 32696.09 2010-07-19 01:08:55.000 200 32389.29 105.66 4440.04 32696.06 2010-07-19 01:08:56.000 200 32389.30 105.68 4440.06 32696.01 2010-07-19 01:08:57.000 200 32389.32 105.65 4440.07 32696.08 2010-07-19 01:08:58.000 200 32389.31 105.67 4440.07 32696.09 2010-07-19 01:08:59.000 200 32389.30 105.65 4440.10 32695.95 2010-07-19 01:09:00.000 200 32389.29 105.68 4440.08 32696.02 2010-07-19 01:09:01.000 200 32389.25 105.63 4440.09 32696.02 2010-07-19 01:09:02.000 200 32389.27 105.59 4440.08 32696.10 2010-07-19 01:09:03.000 200 32389.29 105.58 4440.07 32695.97 2010-07-19 01:09:04.000 200 32389.26 105.63 4440.06 32695.91 2010-07-19 01:09:05.000 200 32389.31 105.64 4440.08 32696.04 2010-07-19 01:09:06.000 200 32389.34 105.65 4440.09 32696.04 2010-07-19 01:09:07.000 200 32389.33 105.64 4440.08 32696.07 2010-07-19 01:09:08.000 200 32389.32 105.62 4440.07 32696.02 2010-07-19 01:09:09.000 200 32389.28 105.61 4440.05 32696.02 2010-07-19 01:09:10.000 200 32389.27 105.59 4440.07 32696.06 2010-07-19 01:09:11.000 200 32389.29 105.60 4440.04 32695.98 2010-07-19 01:09:12.000 200 32389.28 105.64 4440.03 32696.05 2010-07-19 01:09:13.000 200 32389.30 105.63 4440.04 32696.07 2010-07-19 01:09:14.000 200 32389.29 105.62 4440.05 32695.94 2010-07-19 01:09:15.000 200 32389.29 105.62 4440.08 32696.11 2010-07-19 01:09:16.000 200 32389.29 105.65 4440.03 32696.07 2010-07-19 01:09:17.000 200 32389.33 105.66 4440.02 32696.01 2010-07-19 01:09:18.000 200 32389.32 105.65 4440.04 32696.06 2010-07-19 01:09:19.000 200 32389.36 105.65 4440.03 32696.10 2010-07-19 01:09:20.000 200 32389.34 105.65 4440.06 32696.04 2010-07-19 01:09:21.000 200 32389.35 105.66 4440.07 32696.05 2010-07-19 01:09:22.000 200 32389.29 105.67 4440.08 32696.09 2010-07-19 01:09:23.000 200 32389.29 105.68 4440.04 32696.09 2010-07-19 01:09:24.000 200 32389.28 105.67 4440.02 32695.99 2010-07-19 01:09:25.000 200 32389.32 105.67 4440.02 32696.09 2010-07-19 01:09:26.000 200 32389.32 105.68 4439.98 32696.08 2010-07-19 01:09:27.000 200 32389.33 105.67 4440.00 32696.13 2010-07-19 01:09:28.000 200 32389.32 105.66 4439.99 32696.12 2010-07-19 01:09:29.000 200 32389.31 105.66 4439.99 32696.06 2010-07-19 01:09:30.000 200 32389.32 105.66 4439.98 32696.05 2010-07-19 01:09:31.000 200 32389.36 105.66 4439.99 32696.13 2010-07-19 01:09:32.000 200 32389.29 105.68 4440.00 32696.05 2010-07-19 01:09:33.000 200 32389.28 105.67 4440.02 32696.05 2010-07-19 01:09:34.000 200 32389.29 105.69 4440.04 32696.08 2010-07-19 01:09:35.000 200 32389.31 105.66 4440.02 32696.00 2010-07-19 01:09:36.000 200 32389.31 105.67 4440.05 32696.11 2010-07-19 01:09:37.000 200 32389.27 105.66 4440.13 32696.10 2010-07-19 01:09:38.000 200 32389.29 105.64 4440.15 32696.08 2010-07-19 01:09:39.000 200 32389.29 105.67 4440.18 32696.07 2010-07-19 01:09:40.000 200 32389.30 105.69 4440.14 32696.14 2010-07-19 01:09:41.000 200 32389.34 105.63 4440.13 32696.10 2010-07-19 01:09:42.000 200 32389.33 105.63 4440.17 32696.08 2010-07-19 01:09:43.000 200 32389.35 105.63 4440.19 32696.09 2010-07-19 01:09:44.000 200 32389.36 105.63 4440.21 32696.05 2010-07-19 01:09:45.000 200 32389.37 105.65 4440.13 32696.12 2010-07-19 01:09:46.000 200 32389.37 105.67 4440.13 32696.06 2010-07-19 01:09:47.000 200 32389.35 105.68 4440.12 32696.11 2010-07-19 01:09:48.000 200 32389.32 105.66 4440.10 32696.05 2010-07-19 01:09:49.000 200 32389.31 105.62 4440.10 32696.17 2010-07-19 01:09:50.000 200 32389.29 105.62 4440.10 32696.08 2010-07-19 01:09:51.000 200 32389.31 105.65 4440.09 32696.11 2010-07-19 01:09:52.000 200 32389.32 105.69 4440.12 32696.21 2010-07-19 01:09:53.000 200 32389.37 105.65 4440.12 32696.04 2010-07-19 01:09:54.000 200 32389.36 105.64 4440.11 32696.09 2010-07-19 01:09:55.000 200 32389.36 105.65 4440.18 32696.09 2010-07-19 01:09:56.000 200 32389.37 105.66 4440.15 32696.12 2010-07-19 01:09:57.000 200 32389.37 105.67 4440.13 32696.08 2010-07-19 01:09:58.000 200 32389.42 105.67 4440.13 32696.16 2010-07-19 01:09:59.000 200 32389.46 105.66 4440.10 32696.08 2010-07-19 01:10:00.000 200 32389.44 105.72 4440.10 32696.02 2010-07-19 01:10:01.000 200 32389.42 105.68 4440.13 32696.16 2010-07-19 01:10:02.000 200 32389.42 105.63 4440.15 32696.13 2010-07-19 01:10:03.000 200 32389.37 105.62 4440.13 32696.13 2010-07-19 01:10:04.000 200 32389.35 105.64 4440.11 32696.06 2010-07-19 01:10:05.000 200 32389.36 105.62 4440.10 32696.15 2010-07-19 01:10:06.000 200 32389.38 105.65 4440.11 32696.03 2010-07-19 01:10:07.000 200 32389.36 105.62 4440.18 32696.17 2010-07-19 01:10:08.000 200 32389.32 105.64 4440.12 32696.15 2010-07-19 01:10:09.000 200 32389.35 105.65 4440.11 32696.01 2010-07-19 01:10:10.000 200 32389.39 105.67 4440.10 32696.14 2010-07-19 01:10:11.000 200 32389.41 105.66 4440.08 32696.06 2010-07-19 01:10:12.000 200 32389.42 105.66 4440.08 32696.16 2010-07-19 01:10:13.000 200 32389.40 105.64 4440.09 32696.15 2010-07-19 01:10:14.000 200 32389.42 105.61 4440.12 32696.07 2010-07-19 01:10:15.000 200 32389.41 105.64 4440.12 32696.12 2010-07-19 01:10:16.000 200 32389.38 105.64 4440.12 32696.08 2010-07-19 01:10:17.000 200 32389.37 105.66 4440.16 32696.11 2010-07-19 01:10:18.000 200 32389.36 105.67 4440.17 32696.16 2010-07-19 01:10:19.000 200 32389.36 105.64 4440.14 32696.05 2010-07-19 01:10:20.000 200 32389.34 105.63 4440.11 32696.13 2010-07-19 01:10:21.000 200 32389.37 105.63 4440.09 32696.19 2010-07-19 01:10:22.000 200 32389.36 105.64 4440.11 32696.04 2010-07-19 01:10:23.000 200 32389.40 105.64 4440.09 32696.17 2010-07-19 01:10:24.000 200 32389.38 105.64 4440.09 32696.03 2010-07-19 01:10:25.000 200 32389.38 105.64 4440.08 32696.10 2010-07-19 01:10:26.000 200 32389.37 105.67 4440.10 32696.18 2010-07-19 01:10:27.000 200 32389.37 105.68 4440.12 32696.14 2010-07-19 01:10:28.000 200 32389.35 105.68 4440.14 32696.05 2010-07-19 01:10:29.000 200 32389.36 105.70 4440.14 32696.09 2010-07-19 01:10:30.000 200 32389.37 105.66 4440.16 32696.09 2010-07-19 01:10:31.000 200 32389.35 105.63 4440.16 32696.15 2010-07-19 01:10:32.000 200 32389.32 105.62 4440.15 32696.08 2010-07-19 01:10:33.000 200 32389.32 105.65 4440.15 32696.06 2010-07-19 01:10:34.000 200 32389.29 105.67 4440.15 32696.07 2010-07-19 01:10:35.000 200 32389.30 105.68 4440.09 32696.05 2010-07-19 01:10:36.000 200 32389.34 105.68 4440.12 32696.14 2010-07-19 01:10:37.000 200 32389.36 105.63 4440.09 32696.07 2010-07-19 01:10:38.000 200 32389.35 105.63 4440.08 32696.12 2010-07-19 01:10:39.000 200 32389.40 105.59 4440.09 32696.18 2010-07-19 01:10:40.000 200 32389.37 105.63 4440.10 32696.03 2010-07-19 01:10:41.000 200 32389.33 105.63 4440.10 32696.12 2010-07-19 01:10:42.000 200 32389.33 105.59 4440.12 32696.14 2010-07-19 01:10:43.000 200 32389.35 105.59 4440.08 32696.04 2010-07-19 01:10:44.000 200 32389.31 105.62 4440.13 32696.10 2010-07-19 01:10:45.000 200 32389.30 105.61 4440.14 32696.02 2010-07-19 01:10:46.000 200 32389.29 105.63 4440.12 32696.10 2010-07-19 01:10:47.000 200 32389.29 105.64 4440.08 32696.09 2010-07-19 01:10:48.000 200 32389.30 105.65 4440.10 32696.01 2010-07-19 01:10:49.000 200 32389.33 105.68 4440.05 32696.12 2010-07-19 01:10:50.000 200 32389.32 105.69 4440.04 32696.03 2010-07-19 01:10:51.000 200 32389.34 105.67 4440.05 32696.11 2010-07-19 01:10:52.000 200 32389.34 105.67 4440.05 32696.14 2010-07-19 01:10:53.000 200 32389.32 105.68 4440.03 32696.02 2010-07-19 01:10:54.000 200 32389.30 105.67 4440.03 32696.02 2010-07-19 01:10:55.000 200 32389.29 105.65 4440.05 32696.01 2010-07-19 01:10:56.000 200 32389.32 105.65 4440.07 32696.08 2010-07-19 01:10:57.000 200 32389.29 105.66 4440.05 32696.01 2010-07-19 01:10:58.000 200 32389.29 105.65 4440.06 32696.03 2010-07-19 01:10:59.000 200 32389.29 105.63 4440.07 32696.09 2010-07-19 01:11:00.000 200 32389.26 105.62 4440.05 32696.06 2010-07-19 01:11:01.000 200 32389.25 105.66 4440.03 32696.06 2010-07-19 01:11:02.000 200 32389.26 105.68 4440.08 32696.01 2010-07-19 01:11:03.000 200 32389.31 105.63 4440.07 32696.06 2010-07-19 01:11:04.000 200 32389.28 105.61 4440.14 32696.07 2010-07-19 01:11:05.000 200 32389.24 105.60 4440.13 32696.10 2010-07-19 01:11:06.000 200 32389.25 105.61 4440.11 32695.94 2010-07-19 01:11:07.000 200 32389.24 105.60 4440.10 32696.06 2010-07-19 01:11:08.000 200 32389.24 105.61 4440.10 32696.05 2010-07-19 01:11:09.000 200 32389.28 105.62 4440.12 32695.98 2010-07-19 01:11:10.000 200 32389.29 105.65 4440.14 32695.96 2010-07-19 01:11:11.000 200 32389.32 105.62 4440.10 32696.07 2010-07-19 01:11:12.000 200 32389.27 105.59 4440.11 32696.11 2010-07-19 01:11:13.000 200 32389.25 105.57 4440.11 32696.02 2010-07-19 01:11:14.000 200 32389.24 105.57 4440.12 32696.05 2010-07-19 01:11:15.000 200 32389.26 105.57 4440.13 32696.05 2010-07-19 01:11:16.000 200 32389.24 105.57 4440.10 32696.05 2010-07-19 01:11:17.000 200 32389.25 105.53 4440.09 32696.00 2010-07-19 01:11:18.000 200 32389.25 105.55 4440.07 32696.10 2010-07-19 01:11:19.000 200 32389.24 105.57 4440.09 32695.94 2010-07-19 01:11:20.000 200 32389.24 105.55 4440.08 32696.06 2010-07-19 01:11:21.000 200 32389.28 105.54 4440.06 32696.05 2010-07-19 01:11:22.000 200 32389.25 105.57 4440.10 32696.02 2010-07-19 01:11:23.000 200 32389.23 105.58 4440.08 32695.99 2010-07-19 01:11:24.000 200 32389.22 105.55 4440.11 32696.04 2010-07-19 01:11:25.000 200 32389.24 105.53 4440.09 32695.99 2010-07-19 01:11:26.000 200 32389.25 105.53 4440.14 32696.04 2010-07-19 01:11:27.000 200 32389.26 105.55 4440.15 32696.04 2010-07-19 01:11:28.000 200 32389.26 105.55 4440.14 32696.06 2010-07-19 01:11:29.000 200 32389.24 105.55 4440.12 32695.95 2010-07-19 01:11:30.000 200 32389.24 105.55 4440.11 32696.03 2010-07-19 01:11:31.000 200 32389.23 105.54 4440.14 32696.07 2010-07-19 01:11:32.000 200 32389.21 105.55 4440.15 32696.05 2010-07-19 01:11:33.000 200 32389.22 105.53 4440.13 32696.00 2010-07-19 01:11:34.000 200 32389.24 105.56 4440.12 32696.11 2010-07-19 01:11:35.000 200 32389.26 105.59 4440.09 32695.97 2010-07-19 01:11:36.000 200 32389.24 105.57 4440.07 32695.98 2010-07-19 01:11:37.000 200 32389.22 105.60 4440.09 32695.98 2010-07-19 01:11:38.000 200 32389.20 105.63 4440.07 32696.17 2010-07-19 01:11:39.000 200 32389.23 105.65 4440.04 32696.03 2010-07-19 01:11:40.000 200 32389.24 105.66 4440.02 32695.98 2010-07-19 01:11:41.000 200 32389.22 105.64 4440.07 32696.05 2010-07-19 01:11:42.000 200 32389.23 105.59 4440.05 32696.02 2010-07-19 01:11:43.000 200 32389.26 105.60 4440.06 32696.05 2010-07-19 01:11:44.000 200 32389.29 105.61 4440.05 32695.91 2010-07-19 01:11:45.000 200 32389.28 105.62 4440.08 32695.99 2010-07-19 01:11:46.000 200 32389.29 105.61 4440.07 32696.01 2010-07-19 01:11:47.000 200 32389.28 105.59 4440.03 32696.02 2010-07-19 01:11:48.000 200 32389.31 105.56 4440.02 32696.03 2010-07-19 01:11:49.000 200 32389.32 105.53 4440.07 32696.05 2010-07-19 01:11:50.000 200 32389.29 105.53 4440.06 32696.10 2010-07-19 01:11:51.000 200 32389.25 105.54 4440.06 32695.96 2010-07-19 01:11:52.000 200 32389.26 105.53 4440.09 32695.97 2010-07-19 01:11:53.000 200 32389.29 105.51 4440.08 32696.12 2010-07-19 01:11:54.000 200 32389.31 105.55 4440.10 32696.04 2010-07-19 01:11:55.000 200 32389.34 105.57 4440.11 32696.09 2010-07-19 01:11:56.000 200 32389.31 105.56 4440.12 32696.08 2010-07-19 01:11:57.000 200 32389.28 105.59 4440.11 32696.02 2010-07-19 01:11:58.000 200 32389.27 105.60 4440.09 32696.04 2010-07-19 01:11:59.000 200 32389.30 105.55 4440.05 32695.98 2010-07-19 01:12:00.000 200 32389.28 105.56 4440.06 32696.00 2010-07-19 01:12:01.000 200 32389.30 105.58 4440.09 32696.03 2010-07-19 01:12:02.000 200 32389.27 105.57 4440.06 32696.01 2010-07-19 01:12:03.000 200 32389.26 105.54 4440.08 32695.97 2010-07-19 01:12:04.000 200 32389.27 105.51 4440.07 32696.02 2010-07-19 01:12:05.000 200 32389.28 105.54 4440.09 32696.03 2010-07-19 01:12:06.000 200 32389.28 105.56 4440.11 32696.11 2010-07-19 01:12:07.000 200 32389.28 105.54 4440.06 32695.90 2010-07-19 01:12:08.000 200 32389.24 105.54 4440.07 32696.04 2010-07-19 01:12:09.000 200 32389.28 105.55 4440.06 32696.07 2010-07-19 01:12:10.000 200 32389.28 105.59 4440.12 32696.07 2010-07-19 01:12:11.000 200 32389.32 105.60 4440.08 32696.03 2010-07-19 01:12:12.000 200 32389.32 105.61 4440.10 32696.10 2010-07-19 01:12:13.000 200 32389.29 105.58 4440.11 32696.04 2010-07-19 01:12:14.000 200 32389.27 105.54 4440.09 32696.08 2010-07-19 01:12:15.000 200 32389.30 105.55 4440.10 32696.04 2010-07-19 01:12:16.000 200 32389.34 105.58 4440.08 32696.04 2010-07-19 01:12:17.000 200 32389.33 105.60 4440.05 32696.04 2010-07-19 01:12:18.000 200 32389.30 105.60 4440.07 32696.08 2010-07-19 01:12:19.000 200 32389.33 105.59 4440.09 32696.04 2010-07-19 01:12:20.000 200 32389.33 105.56 4440.02 32696.08 2010-07-19 01:12:21.000 200 32389.31 105.51 4440.03 32696.08 2010-07-19 01:12:22.000 200 32389.33 105.53 4440.06 32696.08 2010-07-19 01:12:23.000 200 32389.36 105.54 4440.07 32696.05 2010-07-19 01:12:24.000 200 32389.34 105.55 4440.04 32696.09 2010-07-19 01:12:25.000 200 32389.30 105.54 4440.02 32696.00 2010-07-19 01:12:26.000 200 32389.29 105.52 4440.05 32696.05 2010-07-19 01:12:27.000 200 32389.36 105.55 4440.05 32696.08 2010-07-19 01:12:28.000 200 32389.33 105.53 4440.04 32696.12 2010-07-19 01:12:29.000 200 32389.28 105.49 4440.05 32696.08 2010-07-19 01:12:30.000 200 32389.29 105.50 4440.05 32696.01 2010-07-19 01:12:31.000 200 32389.29 105.50 4440.02 32696.08 2010-07-19 01:12:32.000 200 32389.32 105.53 4440.02 32696.07 2010-07-19 01:12:33.000 200 32389.34 105.58 4440.02 32696.07 2010-07-19 01:12:34.000 200 32389.29 105.57 4440.05 32696.19 2010-07-19 01:12:35.000 200 32389.31 105.59 4440.07 32696.10 2010-07-19 01:12:36.000 200 32389.32 105.60 4440.08 32696.12 2010-07-19 01:12:37.000 200 32389.34 105.65 4440.09 32696.06 2010-07-19 01:12:38.000 200 32389.33 105.66 4440.09 32696.13 2010-07-19 01:12:39.000 200 32389.31 105.63 4440.04 32696.16 2010-07-19 01:12:40.000 200 32389.30 105.60 4440.00 32696.07 2010-07-19 01:12:41.000 200 32389.29 105.59 4440.01 32696.22 2010-07-19 01:12:42.000 200 32389.30 105.58 4440.03 32696.08 2010-07-19 01:12:43.000 200 32389.30 105.56 4440.03 32696.11 2010-07-19 01:12:44.000 200 32389.31 105.56 4440.05 32696.05 2010-07-19 01:12:45.000 200 32389.32 105.53 4440.04 32696.02 2010-07-19 01:12:46.000 200 32389.32 105.61 4440.06 32696.13 2010-07-19 01:12:47.000 200 32389.33 105.63 4440.06 32696.11 2010-07-19 01:12:48.000 200 32389.30 105.61 4440.07 32696.09 2010-07-19 01:12:49.000 200 32389.32 105.60 4440.08 32696.12 2010-07-19 01:12:50.000 200 32389.34 105.58 4440.09 32696.16 2010-07-19 01:12:51.000 200 32389.36 105.56 4440.08 32696.00 2010-07-19 01:12:52.000 200 32389.37 105.58 4440.07 32696.11 2010-07-19 01:12:53.000 200 32389.36 105.59 4440.08 32696.07 2010-07-19 01:12:54.000 200 32389.35 105.58 4440.08 32696.07 2010-07-19 01:12:55.000 200 32389.33 105.55 4440.06 32696.07 2010-07-19 01:12:56.000 200 32389.31 105.57 4440.07 32696.11 2010-07-19 01:12:57.000 200 32389.29 105.56 4440.07 32696.13 2010-07-19 01:12:58.000 200 32389.32 105.58 4440.09 32696.11 2010-07-19 01:12:59.000 200 32389.39 105.54 4440.06 32696.18 2010-07-19 01:13:00.000 200 32389.41 105.54 4440.08 32696.03 2010-07-19 01:13:01.000 200 32389.36 105.56 4440.06 32696.13 2010-07-19 01:13:02.000 200 32389.32 105.57 4440.02 32696.08 2010-07-19 01:13:03.000 200 32389.34 105.58 4440.03 32696.09 2010-07-19 01:13:04.000 200 32389.34 105.61 4440.08 32696.03 2010-07-19 01:13:05.000 200 32389.38 105.57 4440.09 32696.16 2010-07-19 01:13:06.000 200 32389.33 105.58 4440.08 32696.12 2010-07-19 01:13:07.000 200 32389.32 105.57 4440.04 32696.03 2010-07-19 01:13:08.000 200 32389.34 105.53 4440.05 32696.13 2010-07-19 01:13:09.000 200 32389.35 105.55 4440.03 32696.16 2010-07-19 01:13:10.000 200 32389.38 105.60 4440.06 32696.09 2010-07-19 01:13:11.000 200 32389.38 105.60 4440.05 32696.02 2010-07-19 01:13:12.000 200 32389.36 105.58 4440.04 32696.09 2010-07-19 01:13:13.000 200 32389.42 105.58 4440.05 32696.12 2010-07-19 01:13:14.000 200 32389.42 105.58 4440.07 32696.19 2010-07-19 01:13:15.000 200 32389.41 105.60 4440.06 32696.09 2010-07-19 01:13:16.000 200 32389.40 105.61 4440.06 32696.22 2010-07-19 01:13:17.000 200 32389.38 105.58 4440.05 32696.15 2010-07-19 01:13:18.000 200 32389.41 105.58 4440.02 32696.14 2010-07-19 01:13:19.000 200 32389.41 105.58 4440.00 32696.09 2010-07-19 01:13:20.000 200 32389.42 105.58 4440.02 32696.02 2010-07-19 01:13:21.000 200 32389.42 105.57 4440.03 32696.12 2010-07-19 01:13:22.000 200 32389.44 105.57 4439.99 32696.01 2010-07-19 01:13:23.000 200 32389.44 105.54 4439.94 32696.13 2010-07-19 01:13:24.000 200 32389.40 105.53 4439.95 32696.10 2010-07-19 01:13:25.000 200 32389.42 105.53 4439.96 32696.18 2010-07-19 01:13:26.000 200 32389.40 105.53 4439.98 32696.22 2010-07-19 01:13:27.000 200 32389.40 105.52 4439.99 32696.12 2010-07-19 01:13:28.000 200 32389.42 105.50 4440.00 32696.10 2010-07-19 01:13:29.000 200 32389.42 105.49 4440.04 32696.06 2010-07-19 01:13:30.000 200 32389.42 105.51 4440.02 32696.12 2010-07-19 01:13:31.000 200 32389.41 105.56 4439.99 32696.21 2010-07-19 01:13:32.000 200 32389.39 105.55 4439.97 32696.13 2010-07-19 01:13:33.000 200 32389.40 105.51 4439.95 32696.05 2010-07-19 01:13:34.000 200 32389.41 105.53 4439.97 32696.14 2010-07-19 01:13:35.000 200 32389.46 105.53 4440.01 32696.11 2010-07-19 01:13:36.000 200 32389.46 105.50 4439.99 32696.19 2010-07-19 01:13:37.000 200 32389.40 105.48 4439.96 32696.16 2010-07-19 01:13:38.000 200 32389.39 105.52 4439.96 32696.03 2010-07-19 01:13:39.000 200 32389.39 105.54 4440.00 32696.14 2010-07-19 01:13:40.000 200 32389.43 105.56 4439.97 32696.17 2010-07-19 01:13:41.000 200 32389.44 105.54 4439.96 32696.06 2010-07-19 01:13:42.000 200 32389.43 105.51 4439.97 32696.09 2010-07-19 01:13:43.000 200 32389.42 105.52 4440.01 32696.21 2010-07-19 01:13:44.000 200 32389.47 105.52 4440.06 32696.17 2010-07-19 01:13:45.000 200 32389.52 105.55 4440.08 32696.14 2010-07-19 01:13:46.000 200 32389.49 105.59 4440.07 32696.14 2010-07-19 01:13:47.000 200 32389.48 105.53 4440.07 32696.13 2010-07-19 01:13:48.000 200 32389.47 105.54 4440.05 32696.08 2010-07-19 01:13:49.000 200 32389.49 105.51 4440.04 32696.21 2010-07-19 01:13:50.000 200 32389.47 105.51 4440.01 32696.11 2010-07-19 01:13:51.000 200 32389.47 105.53 4440.02 32696.06 2010-07-19 01:13:52.000 200 32389.47 105.50 4440.06 32696.11 2010-07-19 01:13:53.000 200 32389.43 105.48 4440.06 32696.10 2010-07-19 01:13:54.000 200 32389.44 105.54 4440.06 32696.18 2010-07-19 01:13:55.000 200 32389.43 105.54 4440.09 32696.23 2010-07-19 01:13:56.000 200 32389.42 105.51 4440.09 32696.14 2010-07-19 01:13:57.000 200 32389.41 105.46 4440.08 32696.13 2010-07-19 01:13:58.000 200 32389.42 105.52 4440.06 32696.07 2010-07-19 01:13:59.000 200 32389.40 105.54 4440.09 32696.05 2010-07-19 01:14:00.000 200 32389.42 105.50 4440.05 32696.12 2010-07-19 01:14:01.000 200 32389.46 105.50 4440.04 32696.13 2010-07-19 01:14:02.000 200 32389.45 105.47 4440.07 32696.12 2010-07-19 01:14:03.000 200 32389.45 105.49 4440.12 32696.23 2010-07-19 01:14:04.000 200 32389.43 105.47 4440.12 32696.08 2010-07-19 01:14:05.000 200 32389.42 105.44 4440.15 32696.09 2010-07-19 01:14:06.000 200 32389.46 105.47 4440.08 32696.24 2010-07-19 01:14:07.000 200 32389.46 105.48 4440.12 32696.09 2010-07-19 01:14:08.000 200 32389.42 105.49 4440.15 32696.11 2010-07-19 01:14:09.000 200 32389.42 105.47 4440.10 32696.13 2010-07-19 01:14:10.000 200 32389.46 105.45 4440.11 32696.06 2010-07-19 01:14:11.000 200 32389.48 105.46 4440.13 32696.12 2010-07-19 01:14:12.000 200 32389.47 105.49 4440.13 32696.18 2010-07-19 01:14:13.000 200 32389.46 105.47 4440.15 32696.15 2010-07-19 01:14:14.000 200 32389.47 105.46 4440.12 32696.16 2010-07-19 01:14:15.000 200 32389.48 105.48 4440.10 32696.08 2010-07-19 01:14:16.000 200 32389.48 105.49 4440.08 32696.18 2010-07-19 01:14:17.000 200 32389.47 105.46 4440.03 32696.16 2010-07-19 01:14:18.000 200 32389.46 105.45 4440.08 32696.12 2010-07-19 01:14:19.000 200 32389.46 105.47 4440.08 32696.20 2010-07-19 01:14:20.000 200 32389.44 105.48 4440.09 32696.17 2010-07-19 01:14:21.000 200 32389.43 105.46 4440.08 32696.09 2010-07-19 01:14:22.000 200 32389.44 105.49 4440.03 32696.15 2010-07-19 01:14:23.000 200 32389.47 105.46 4440.04 32696.21 2010-07-19 01:14:24.000 200 32389.47 105.43 4440.05 32696.11 2010-07-19 01:14:25.000 200 32389.44 105.47 4440.09 32696.22 2010-07-19 01:14:26.000 200 32389.47 105.50 4440.10 32696.20 2010-07-19 01:14:27.000 200 32389.51 105.49 4440.13 32696.09 2010-07-19 01:14:28.000 200 32389.51 105.53 4440.10 32696.17 2010-07-19 01:14:29.000 200 32389.50 105.51 4440.10 32696.16 2010-07-19 01:14:30.000 200 32389.50 105.51 4440.10 32696.26 2010-07-19 01:14:31.000 200 32389.50 105.47 4440.08 32696.07 2010-07-19 01:14:32.000 200 32389.49 105.51 4440.06 32696.29 2010-07-19 01:14:33.000 200 32389.49 105.54 4440.05 32696.15 2010-07-19 01:14:34.000 200 32389.53 105.54 4440.05 32696.14 2010-07-19 01:14:35.000 200 32389.56 105.52 4440.07 32696.25 2010-07-19 01:14:36.000 200 32389.55 105.51 4440.08 32696.15 2010-07-19 01:14:37.000 200 32389.59 105.49 4440.06 32696.19 2010-07-19 01:14:38.000 200 32389.58 105.50 4440.06 32696.22 2010-07-19 01:14:39.000 200 32389.60 105.50 4440.07 32696.24 2010-07-19 01:14:40.000 200 32389.61 105.56 4440.11 32696.24 2010-07-19 01:14:41.000 200 32389.62 105.57 4440.10 32696.11 2010-07-19 01:14:42.000 200 32389.57 105.56 4440.13 32696.30 2010-07-19 01:14:43.000 200 32389.55 105.53 4440.12 32696.25 2010-07-19 01:14:44.000 200 32389.58 105.55 4440.12 32696.24 2010-07-19 01:14:45.000 200 32389.58 105.54 4440.10 32696.34 2010-07-19 01:14:46.000 200 32389.57 105.54 4440.08 32696.26 2010-07-19 01:14:47.000 200 32389.60 105.54 4440.09 32696.26 2010-07-19 01:14:48.000 200 32389.61 105.55 4440.08 32696.29 2010-07-19 01:14:49.000 200 32389.62 105.54 4440.12 32696.35 2010-07-19 01:14:50.000 200 32389.61 105.52 4440.10 32696.30 2010-07-19 01:14:51.000 200 32389.65 105.53 4440.08 32696.28 2010-07-19 01:14:52.000 200 32389.66 105.53 4440.07 32696.35 2010-07-19 01:14:53.000 200 32389.64 105.54 4440.03 32696.24 2010-07-19 01:14:54.000 200 32389.62 105.55 4440.02 32696.29 2010-07-19 01:14:55.000 200 32389.66 105.52 4440.01 32696.35 2010-07-19 01:14:56.000 200 32389.66 105.54 4440.04 32696.29 2010-07-19 01:14:57.000 200 32389.64 105.53 4440.04 32696.32 2010-07-19 01:14:58.000 200 32389.64 105.50 4440.01 32696.27 2010-07-19 01:14:59.000 200 32389.64 105.51 4439.99 32696.39 2010-07-19 01:15:00.000 200 32389.67 105.50 4440.00 32696.34 2010-07-19 01:15:01.000 200 32389.69 105.47 4439.99 32696.47 2010-07-19 01:15:02.000 200 32389.71 105.53 4440.01 32696.29 2010-07-19 01:15:03.000 200 32389.74 105.49 4440.01 32696.35 2010-07-19 01:15:04.000 200 32389.73 105.48 4440.03 32696.40 2010-07-19 01:15:05.000 200 32389.75 105.46 4440.01 32696.45 2010-07-19 01:15:06.000 200 32389.73 105.45 4440.01 32696.42 2010-07-19 01:15:07.000 200 32389.74 105.43 4440.04 32696.48 2010-07-19 01:15:08.000 200 32389.72 105.43 4440.05 32696.45 2010-07-19 01:15:09.000 200 32389.75 105.41 4440.04 32696.54 2010-07-19 01:15:10.000 200 32389.76 105.39 4440.03 32696.43 2010-07-19 01:15:11.000 200 32389.79 105.40 4440.01 32696.47 2010-07-19 01:15:12.000 200 32389.76 105.39 4439.95 32696.53 2010-07-19 01:15:13.000 200 32389.77 105.34 4439.95 32696.56 2010-07-19 01:15:14.000 200 32389.76 105.31 4439.92 32696.55 2010-07-19 01:15:15.000 200 32389.81 105.31 4439.98 32696.52 2010-07-19 01:15:16.000 200 32389.83 105.31 4440.04 32696.56 2010-07-19 01:15:17.000 200 32389.84 105.31 4439.99 32696.56 2010-07-19 01:15:18.000 200 32389.87 105.35 4439.97 32696.51 2010-07-19 01:15:19.000 200 32389.94 105.36 4440.00 32696.57 2010-07-19 01:15:20.000 200 32389.96 105.42 4440.01 32696.59 2010-07-19 01:15:21.000 200 32389.99 105.42 4439.99 32696.63 2010-07-19 01:15:22.000 200 32389.96 105.40 4439.99 32696.69 2010-07-19 01:15:23.000 200 32389.97 105.35 4439.99 32696.64 2010-07-19 01:15:24.000 200 32390.02 105.34 4439.99 32696.68 2010-07-19 01:15:25.000 200 32390.05 105.34 4440.00 32696.66 2010-07-19 01:15:26.000 200 32390.06 105.31 4439.96 32696.72 2010-07-19 01:15:27.000 200 32390.05 105.31 4439.93 32696.65 2010-07-19 01:15:28.000 200 32390.06 105.31 4439.93 32696.77 2010-07-19 01:15:29.000 200 32390.09 105.33 4439.98 32696.74 2010-07-19 01:15:30.000 200 32390.13 105.33 4440.00 32696.77 2010-07-19 01:15:31.000 200 32390.13 105.36 4439.99 32696.75 2010-07-19 01:15:32.000 200 32390.13 105.36 4439.99 32696.86 2010-07-19 01:15:33.000 200 32390.17 105.30 4439.99 32696.83 2010-07-19 01:15:34.000 200 32390.18 105.32 4439.97 32696.87 2010-07-19 01:15:35.000 200 32390.21 105.32 4439.98 32696.94 2010-07-19 01:15:36.000 200 32390.22 105.30 4439.96 32696.95 2010-07-19 01:15:37.000 200 32390.26 105.27 4439.96 32696.93 2010-07-19 01:15:38.000 200 32390.28 105.33 4439.93 32696.97 2010-07-19 01:15:39.000 200 32390.28 105.32 4439.92 32696.95 2010-07-19 01:15:40.000 200 32390.32 105.30 4439.91 32697.01 2010-07-19 01:15:41.000 200 32390.37 105.29 4439.95 32697.07 2010-07-19 01:15:42.000 200 32390.34 105.25 4439.97 32697.03 2010-07-19 01:15:43.000 200 32390.42 105.22 4440.00 32697.06 2010-07-19 01:15:44.000 200 32390.47 105.26 4439.99 32697.11 2010-07-19 01:15:45.000 200 32390.48 105.26 4439.99 32697.08 2010-07-19 01:15:46.000 200 32390.52 105.25 4440.00 32697.24 2010-07-19 01:15:47.000 200 32390.55 105.27 4440.00 32697.18 2010-07-19 01:15:48.000 200 32390.55 105.30 4439.99 32697.25 2010-07-19 01:15:49.000 200 32390.56 105.29 4439.96 32697.26 2010-07-19 01:15:50.000 200 32390.57 105.26 4439.94 32697.18 2010-07-19 01:15:51.000 200 32390.60 105.23 4439.94 32697.24 2010-07-19 01:15:52.000 200 32390.62 105.24 4439.92 32697.35 2010-07-19 01:15:53.000 200 32390.67 105.25 4439.89 32697.36 2010-07-19 01:15:54.000 200 32390.72 105.29 4439.90 32697.31 2010-07-19 01:15:55.000 200 32390.73 105.24 4439.92 32697.42 2010-07-19 01:15:56.000 200 32390.76 105.20 4439.95 32697.37 2010-07-19 01:15:57.000 200 32390.80 105.16 4439.97 32697.50 2010-07-19 01:15:58.000 200 32390.82 105.14 4439.90 32697.52 2010-07-19 01:15:59.000 200 32390.85 105.17 4439.88 32697.52 2010-07-19 01:16:00.000 200 32390.89 105.20 4439.87 32697.57 2010-07-19 01:16:01.000 200 32390.94 105.18 4439.87 32697.59 2010-07-19 01:16:02.000 200 32390.99 105.15 4439.88 32697.67 2010-07-19 01:16:03.000 200 32391.03 105.15 4439.86 32697.71 2010-07-19 01:16:04.000 200 32391.11 105.12 4439.86 32697.70 2010-07-19 01:16:05.000 200 32391.15 105.07 4439.90 32697.80 2010-07-19 01:16:06.000 200 32391.18 105.09 4439.91 32697.72 2010-07-19 01:16:07.000 200 32391.21 105.10 4439.94 32697.87 2010-07-19 01:16:08.000 200 32391.22 105.13 4439.90 32697.84 2010-07-19 01:16:09.000 200 32391.26 105.09 4439.87 32697.93 2010-07-19 01:16:10.000 200 32391.26 105.08 4439.84 32697.92 2010-07-19 01:16:11.000 200 32391.30 105.05 4439.88 32697.97 2010-07-19 01:16:12.000 200 32391.35 105.07 4439.87 32698.00 2010-07-19 01:16:13.000 200 32391.40 105.07 4439.87 32697.99 2010-07-19 01:16:14.000 200 32391.42 105.08 4439.88 32698.09 2010-07-19 01:16:15.000 200 32391.37 105.04 4439.87 32698.04 2010-07-19 01:16:16.000 200 32391.39 105.02 4439.91 32698.21 2010-07-19 01:16:17.000 200 32391.42 105.02 4439.92 32698.05 2010-07-19 01:16:18.000 200 32391.43 105.00 4439.94 32698.19 2010-07-19 01:16:19.000 200 32391.45 104.98 4439.92 32698.19 2010-07-19 01:16:20.000 200 32391.44 104.99 4439.96 32698.08 2010-07-19 01:16:21.000 200 32391.43 104.95 4439.91 32698.19 2010-07-19 01:16:22.000 200 32391.42 104.95 4439.91 32698.09 2010-07-19 01:16:23.000 200 32391.39 104.95 4439.94 32698.14 2010-07-19 01:16:24.000 200 32391.37 104.96 4439.93 32698.01 2010-07-19 01:16:25.000 200 32391.37 104.96 4439.93 32698.14 2010-07-19 01:16:26.000 200 32391.39 104.96 4439.91 32698.08 2010-07-19 01:16:27.000 200 32391.35 104.95 4439.93 32698.03 2010-07-19 01:16:28.000 200 32391.31 104.97 4439.97 32698.04 2010-07-19 01:16:29.000 200 32391.26 104.98 4439.94 32698.00 2010-07-19 01:16:30.000 200 32391.25 104.98 4439.90 32697.94 2010-07-19 01:16:31.000 200 32391.29 104.94 4439.94 32697.93 2010-07-19 01:16:32.000 200 32391.24 104.92 4439.95 32698.04 2010-07-19 01:16:33.000 200 32391.21 104.93 4439.90 32697.87 2010-07-19 01:16:34.000 200 32391.17 104.96 4439.89 32697.93 2010-07-19 01:16:35.000 200 32391.14 104.94 4439.90 32697.90 2010-07-19 01:16:36.000 200 32391.14 104.94 4439.87 32697.84 2010-07-19 01:16:37.000 200 32391.10 104.93 4439.85 32697.80 2010-07-19 01:16:38.000 200 32391.04 104.95 4439.86 32697.80 2010-07-19 01:16:39.000 200 32391.04 104.97 4439.86 32697.76 2010-07-19 01:16:40.000 200 32391.02 104.96 4439.88 32697.74 2010-07-19 01:16:41.000 200 32390.97 104.96 4439.86 32697.71 2010-07-19 01:16:42.000 200 32390.93 105.00 4439.82 32697.64 2010-07-19 01:16:43.000 200 32390.93 105.02 4439.82 32697.61 2010-07-19 01:16:44.000 200 32390.94 105.05 4439.83 32697.59 2010-07-19 01:16:45.000 200 32390.91 105.02 4439.84 32697.58 2010-07-19 01:16:46.000 200 32390.86 105.05 4439.88 32697.49 2010-07-19 01:16:47.000 200 32390.82 105.03 4439.86 32697.51 2010-07-19 01:16:48.000 200 32390.77 105.00 4439.81 32697.47 2010-07-19 01:16:49.000 200 32390.76 104.97 4439.80 32697.43 2010-07-19 01:16:50.000 200 32390.71 105.02 4439.81 32697.32 2010-07-19 01:16:51.000 200 32390.69 105.00 4439.85 32697.43 2010-07-19 01:16:52.000 200 32390.69 105.02 4439.85 32697.40 2010-07-19 01:16:53.000 200 32390.69 105.03 4439.81 32697.38 2010-07-19 01:16:54.000 200 32390.68 105.05 4439.85 32697.30 2010-07-19 01:16:55.000 200 32390.67 105.06 4439.86 32697.29 2010-07-19 01:16:56.000 200 32390.63 105.02 4439.84 32697.38 2010-07-19 01:16:57.000 200 32390.59 105.01 4439.83 32697.32 2010-07-19 01:16:58.000 200 32390.59 105.05 4439.82 32697.26 2010-07-19 01:16:59.000 200 32390.61 105.03 4439.80 32697.22 2010-07-19 01:17:00.000 200 32390.58 105.05 4439.81 32697.27 2010-07-19 01:17:01.000 200 32390.58 105.04 4439.84 32697.24 2010-07-19 01:17:02.000 200 32390.58 105.00 4439.88 32697.24 2010-07-19 01:17:03.000 200 32390.59 105.04 4439.87 32697.37 2010-07-19 01:17:04.000 200 32390.58 105.06 4439.85 32697.30 2010-07-19 01:17:05.000 200 32390.61 105.05 4439.86 32697.26 2010-07-19 01:17:06.000 200 32390.60 105.02 4439.79 32697.27 2010-07-19 01:17:07.000 200 32390.64 105.01 4439.76 32697.31 2010-07-19 01:17:08.000 200 32390.65 104.98 4439.76 32697.33 2010-07-19 01:17:09.000 200 32390.67 105.05 4439.74 32697.30 2010-07-19 01:17:10.000 200 32390.72 105.04 4439.77 32697.27 2010-07-19 01:17:11.000 200 32390.74 105.08 4439.79 32697.43 2010-07-19 01:17:12.000 200 32390.72 105.07 4439.81 32697.42 2010-07-19 01:17:13.000 200 32390.71 105.04 4439.81 32697.35 2010-07-19 01:17:14.000 200 32390.71 105.06 4439.81 32697.50 2010-07-19 01:17:15.000 200 32390.74 105.04 4439.83 32697.35 2010-07-19 01:17:16.000 200 32390.82 105.03 4439.81 32697.49 2010-07-19 01:17:17.000 200 32390.85 105.02 4439.77 32697.54 2010-07-19 01:17:18.000 200 32390.83 105.04 4439.79 32697.54 2010-07-19 01:17:19.000 200 32390.87 105.05 4439.79 32697.64 2010-07-19 01:17:20.000 200 32390.89 105.03 4439.80 32697.55 2010-07-19 01:17:21.000 200 32390.92 105.00 4439.81 32697.58 2010-07-19 01:17:22.000 200 32390.96 105.03 4439.83 32697.55 2010-07-19 01:17:23.000 200 32391.00 104.99 4439.83 32697.59 2010-07-19 01:17:24.000 200 32391.01 105.00 4439.79 32697.68 2010-07-19 01:17:25.000 200 32391.03 105.01 4439.78 32697.75 2010-07-19 01:17:26.000 200 32391.08 105.03 4439.77 32697.69 2010-07-19 01:17:27.000 200 32391.12 105.05 4439.77 32697.82 2010-07-19 01:17:28.000 200 32391.10 105.04 4439.77 32697.69 2010-07-19 01:17:29.000 200 32391.12 105.06 4439.78 32697.70 2010-07-19 01:17:30.000 200 32391.16 105.01 4439.79 32697.86 2010-07-19 01:17:31.000 200 32391.19 105.00 4439.78 32697.87 2010-07-19 01:17:32.000 200 32391.18 105.02 4439.81 32697.87 2010-07-19 01:17:33.000 200 32391.20 105.00 4439.84 32697.95 2010-07-19 01:17:34.000 200 32391.24 105.01 4439.86 32697.91 2010-07-19 01:17:35.000 200 32391.28 104.99 4439.85 32698.01 2010-07-19 01:17:36.000 200 32391.33 105.02 4439.84 32697.91 2010-07-19 01:17:37.000 200 32391.36 105.04 4439.83 32698.01 2010-07-19 01:17:38.000 200 32391.36 105.03 4439.84 32698.02 2010-07-19 01:17:39.000 200 32391.39 104.98 4439.79 32697.97 2010-07-19 01:17:40.000 200 32391.40 104.98 4439.77 32698.12 2010-07-19 01:17:41.000 200 32391.42 105.01 4439.78 32698.10 2010-07-19 01:17:42.000 200 32391.40 105.00 4439.83 32698.12 2010-07-19 01:17:43.000 200 32391.39 105.00 4439.85 32698.10 2010-07-19 01:17:44.000 200 32391.41 105.04 4439.86 32698.06 2010-07-19 01:17:45.000 200 32391.41 105.03 4439.85 32698.12 2010-07-19 01:17:46.000 200 32391.39 105.02 4439.81 32698.11 2010-07-19 01:17:47.000 200 32391.35 105.00 4439.74 32698.10 2010-07-19 01:17:48.000 200 32391.35 105.02 4439.72 32698.11 2010-07-19 01:17:49.000 200 32391.36 105.02 4439.77 32698.09 2010-07-19 01:17:50.000 200 32391.34 105.02 4439.81 32698.16 2010-07-19 01:17:51.000 200 32391.37 105.02 4439.81 32698.06 2010-07-19 01:17:52.000 200 32391.34 105.03 4439.80 32698.14 2010-07-19 01:17:53.000 200 32391.35 105.02 4439.78 32698.07 2010-07-19 01:17:54.000 200 32391.38 105.00 4439.78 32698.09 2010-07-19 01:17:55.000 200 32391.40 104.98 4439.81 32698.09 2010-07-19 01:17:56.000 200 32391.37 104.97 4439.77 32698.08 2010-07-19 01:17:57.000 200 32391.37 104.97 4439.78 32698.06 2010-07-19 01:17:58.000 200 32391.37 104.97 4439.81 32698.14 2010-07-19 01:17:59.000 200 32391.39 104.95 4439.82 32698.10 2010-07-19 01:18:00.000 200 32391.35 104.96 4439.81 32698.05 2010-07-19 01:18:01.000 200 32391.35 104.97 4439.81 32698.09 2010-07-19 01:18:02.000 200 32391.36 104.96 4439.78 32698.05 2010-07-19 01:18:03.000 200 32391.34 104.96 4439.79 32698.10 2010-07-19 01:18:04.000 200 32391.32 104.93 4439.79 32698.04 2010-07-19 01:18:05.000 200 32391.35 104.93 4439.76 32698.03 2010-07-19 01:18:06.000 200 32391.37 104.96 4439.75 32698.13 2010-07-19 01:18:07.000 200 32391.38 105.00 4439.77 32698.07 2010-07-19 01:18:08.000 200 32391.39 105.00 4439.76 32698.13 2010-07-19 01:18:09.000 200 32391.38 105.01 4439.75 32698.06 2010-07-19 01:18:10.000 200 32391.37 104.97 4439.73 32698.08 2010-07-19 01:18:11.000 200 32391.39 105.01 4439.72 32698.14 2010-07-19 01:18:12.000 200 32391.41 105.02 4439.78 32698.01 2010-07-19 01:18:13.000 200 32391.40 105.05 4439.72 32698.04 2010-07-19 01:18:14.000 200 32391.40 105.00 4439.72 32698.01 2010-07-19 01:18:15.000 200 32391.37 105.00 4439.76 32697.99 2010-07-19 01:18:16.000 200 32391.32 105.00 4439.75 32697.99 2010-07-19 01:18:17.000 200 32391.28 105.01 4439.82 32697.98 2010-07-19 01:18:18.000 200 32391.31 105.03 4439.84 32697.98 2010-07-19 01:18:19.000 200 32391.31 105.01 4439.77 32697.97 2010-07-19 01:18:20.000 200 32391.26 104.99 4439.80 32697.96 2010-07-19 01:18:21.000 200 32391.24 104.95 4439.77 32697.97 2010-07-19 01:18:22.000 200 32391.22 104.95 4439.76 32697.96 2010-07-19 01:18:23.000 200 32391.22 104.96 4439.77 32697.83 2010-07-19 01:18:24.000 200 32391.26 104.94 4439.78 32697.93 2010-07-19 01:18:25.000 200 32391.22 104.94 4439.83 32697.93 2010-07-19 01:18:26.000 200 32391.22 104.97 4439.82 32697.90 2010-07-19 01:18:27.000 200 32391.22 104.97 4439.78 32697.83 2010-07-19 01:18:28.000 200 32391.21 104.96 4439.76 32697.92 2010-07-19 01:18:29.000 200 32391.21 104.96 4439.74 32697.94 2010-07-19 01:18:30.000 200 32391.20 104.97 4439.77 32697.90 2010-07-19 01:18:31.000 200 32391.23 104.98 4439.77 32697.89 2010-07-19 01:18:32.000 200 32391.23 104.96 4439.79 32697.94 2010-07-19 01:18:33.000 200 32391.23 104.91 4439.78 32697.86 2010-07-19 01:18:34.000 200 32391.20 104.98 4439.81 32697.93 2010-07-19 01:18:35.000 200 32391.18 104.97 4439.80 32697.95 2010-07-19 01:18:36.000 200 32391.20 104.95 4439.78 32697.90 2010-07-19 01:18:37.000 200 32391.25 104.93 4439.78 32697.98 2010-07-19 01:18:38.000 200 32391.29 104.92 4439.80 32697.92 2010-07-19 01:18:39.000 200 32391.29 104.90 4439.80 32697.95 2010-07-19 01:18:40.000 200 32391.30 104.95 4439.78 32697.90 2010-07-19 01:18:41.000 200 32391.32 104.89 4439.79 32698.02 2010-07-19 01:18:42.000 200 32391.37 104.87 4439.85 32698.02 2010-07-19 01:18:43.000 200 32391.40 104.88 4439.81 32697.95 2010-07-19 01:18:44.000 200 32391.43 104.90 4439.79 32698.11 2010-07-19 01:18:45.000 200 32391.44 104.90 4439.79 32698.14 2010-07-19 01:18:46.000 200 32391.49 104.89 4439.76 32698.17 2010-07-19 01:18:47.000 200 32391.55 104.88 4439.80 32698.22 2010-07-19 01:18:48.000 200 32391.57 104.90 4439.80 32698.28 2010-07-19 01:18:49.000 200 32391.61 104.91 4439.75 32698.22 2010-07-19 01:18:50.000 200 32391.65 104.90 4439.75 32698.33 2010-07-19 01:18:51.000 200 32391.66 104.90 4439.78 32698.36 2010-07-19 01:18:52.000 200 32391.67 104.92 4439.76 32698.35 2010-07-19 01:18:53.000 200 32391.69 104.91 4439.73 32698.39 2010-07-19 01:18:54.000 200 32391.73 104.93 4439.73 32698.42 2010-07-19 01:18:55.000 200 32391.77 104.90 4439.76 32698.34 2010-07-19 01:18:56.000 200 32391.73 104.91 4439.74 32698.45 2010-07-19 01:18:57.000 200 32391.74 104.90 4439.75 32698.49 2010-07-19 01:18:58.000 200 32391.72 104.92 4439.73 32698.46 2010-07-19 01:18:59.000 200 32391.73 104.91 4439.68 32698.46 2010-07-19 01:19:00.000 200 32391.73 104.87 4439.74 32698.40 2010-07-19 01:19:01.000 200 32391.74 104.85 4439.78 32698.40 2010-07-19 01:19:02.000 200 32391.75 104.87 4439.74 32698.51 2010-07-19 01:19:03.000 200 32391.78 104.86 4439.74 32698.38 2010-07-19 01:19:04.000 200 32391.74 104.88 4439.73 32698.38 2010-07-19 01:19:05.000 200 32391.70 104.90 4439.74 32698.57 2010-07-19 01:19:06.000 200 32391.67 104.90 4439.75 32698.32 2010-07-19 01:19:07.000 200 32391.66 104.86 4439.74 32698.41 2010-07-19 01:19:08.000 200 32391.66 104.88 4439.78 32698.35 2010-07-19 01:19:09.000 200 32391.70 104.84 4439.75 32698.43 2010-07-19 01:19:10.000 200 32391.71 104.82 4439.75 32698.38 2010-07-19 01:19:11.000 200 32391.71 104.84 4439.74 32698.33 2010-07-19 01:19:12.000 200 32391.68 104.86 4439.72 32698.44 2010-07-19 01:19:13.000 200 32391.69 104.85 4439.73 32698.40 2010-07-19 01:19:14.000 200 32391.72 104.83 4439.74 32698.35 2010-07-19 01:19:15.000 200 32391.75 104.82 4439.74 32698.38 2010-07-19 01:19:16.000 200 32391.72 104.85 4439.74 32698.36 2010-07-19 01:19:17.000 200 32391.73 104.83 4439.69 32698.33 2010-07-19 01:19:18.000 200 32391.73 104.83 4439.70 32698.42 2010-07-19 01:19:19.000 200 32391.69 104.82 4439.71 32698.35 2010-07-19 01:19:20.000 200 32391.70 104.80 4439.73 32698.47 2010-07-19 01:19:21.000 200 32391.73 104.79 4439.73 32698.37 2010-07-19 01:19:22.000 200 32391.76 104.82 4439.73 32698.44 2010-07-19 01:19:23.000 200 32391.77 104.83 4439.75 32698.33 2010-07-19 01:19:24.000 200 32391.75 104.85 4439.70 32698.43 2010-07-19 01:19:25.000 200 32391.74 104.86 4439.70 32698.41 2010-07-19 01:19:26.000 200 32391.76 104.88 4439.71 32698.39 2010-07-19 01:19:27.000 200 32391.78 104.85 4439.68 32698.45 2010-07-19 01:19:28.000 200 32391.77 104.82 4439.68 32698.50 2010-07-19 01:19:29.000 200 32391.77 104.83 4439.70 32698.37 2010-07-19 01:19:30.000 200 32391.78 104.82 4439.71 32698.44 2010-07-19 01:19:31.000 200 32391.79 104.83 4439.68 32698.44 2010-07-19 01:19:32.000 200 32391.83 104.83 4439.69 32698.41 2010-07-19 01:19:33.000 200 32391.82 104.84 4439.73 32698.30 2010-07-19 01:19:34.000 200 32391.77 104.83 4439.75 32698.43 2010-07-19 01:19:35.000 200 32391.77 104.84 4439.72 32698.31 2010-07-19 01:19:36.000 200 32391.79 104.82 4439.70 32698.38 2010-07-19 01:19:37.000 200 32391.77 104.83 4439.73 32698.39 2010-07-19 01:19:38.000 200 32391.73 104.81 4439.77 32698.29 2010-07-19 01:19:39.000 200 32391.73 104.80 4439.80 32698.42 2010-07-19 01:19:40.000 200 32391.72 104.79 4439.78 32698.34 2010-07-19 01:19:41.000 200 32391.71 104.77 4439.77 32698.31 2010-07-19 01:19:42.000 200 32391.70 104.76 4439.76 32698.32 2010-07-19 01:19:43.000 200 32391.69 104.77 4439.74 32698.30 2010-07-19 01:19:44.000 200 32391.72 104.76 4439.77 32698.31 2010-07-19 01:19:45.000 200 32391.71 104.74 4439.80 32698.27 2010-07-19 01:19:46.000 200 32391.71 104.72 4439.73 32698.35 2010-07-19 01:19:47.000 200 32391.71 104.67 4439.74 32698.35 2010-07-19 01:19:48.000 200 32391.70 104.67 4439.77 32698.38 2010-07-19 01:19:49.000 200 32391.71 104.68 4439.76 32698.31 2010-07-19 01:19:50.000 200 32391.69 104.66 4439.77 32698.30 2010-07-19 01:19:51.000 200 32391.71 104.66 4439.78 32698.43 2010-07-19 01:19:52.000 200 32391.73 104.68 4439.77 32698.31 2010-07-19 01:19:53.000 200 32391.74 104.70 4439.74 32698.51 2010-07-19 01:19:54.000 200 32391.77 104.66 4439.72 32698.35 2010-07-19 01:19:55.000 200 32391.84 104.65 4439.77 32698.39 2010-07-19 01:19:56.000 200 32391.84 104.67 4439.77 32698.51 2010-07-19 01:19:57.000 200 32391.85 104.65 4439.73 32698.46 2010-07-19 01:19:58.000 200 32391.81 104.68 4439.71 32698.42 2010-07-19 01:19:59.000 200 32391.83 104.65 4439.71 32698.48 2010-07-19 01:20:00.000 200 32391.82 104.68 4439.75 32698.39 2010-07-19 01:20:01.000 200 32391.79 104.68 4439.70 32698.47 2010-07-19 01:20:02.000 200 32391.78 104.66 4439.69 32698.42 2010-07-19 01:20:03.000 200 32391.79 104.66 4439.73 32698.44 2010-07-19 01:20:04.000 200 32391.81 104.68 4439.77 32698.41 2010-07-19 01:20:05.000 200 32391.81 104.64 4439.79 32698.41 2010-07-19 01:20:06.000 200 32391.80 104.64 4439.75 32698.46 2010-07-19 01:20:07.000 200 32391.81 104.63 4439.73 32698.40 2010-07-19 01:20:08.000 200 32391.84 104.63 4439.75 32698.51 2010-07-19 01:20:09.000 200 32391.86 104.63 4439.75 32698.42 2010-07-19 01:20:10.000 200 32391.83 104.62 4439.74 32698.50 2010-07-19 01:20:11.000 200 32391.85 104.58 4439.72 32698.35 2010-07-19 01:20:12.000 200 32391.81 104.57 4439.72 32698.40 2010-07-19 01:20:13.000 200 32391.81 104.60 4439.72 32698.46 2010-07-19 01:20:14.000 200 32391.79 104.64 4439.70 32698.30 2010-07-19 01:20:15.000 200 32391.81 104.65 4439.73 32698.46 2010-07-19 01:20:16.000 200 32391.79 104.71 4439.69 32698.38 2010-07-19 01:20:17.000 200 32391.78 104.66 4439.70 32698.43 2010-07-19 01:20:18.000 200 32391.75 104.68 4439.76 32698.37 2010-07-19 01:20:19.000 200 32391.76 104.69 4439.72 32698.36 2010-07-19 01:20:20.000 200 32391.73 104.71 4439.75 32698.35 2010-07-19 01:20:21.000 200 32391.73 104.69 4439.74 32698.31 2010-07-19 01:20:22.000 200 32391.67 104.70 4439.73 32698.34 2010-07-19 01:20:23.000 200 32391.66 104.73 4439.77 32698.38 2010-07-19 01:20:24.000 200 32391.70 104.70 4439.78 32698.31 2010-07-19 01:20:25.000 200 32391.68 104.72 4439.74 32698.32 2010-07-19 01:20:26.000 200 32391.68 104.75 4439.70 32698.35 2010-07-19 01:20:27.000 200 32391.65 104.75 4439.68 32698.37 2010-07-19 01:20:28.000 200 32391.63 104.79 4439.70 32698.31 2010-07-19 01:20:29.000 200 32391.61 104.77 4439.72 32698.30 2010-07-19 01:20:30.000 200 32391.61 104.77 4439.72 32698.31 2010-07-19 01:20:31.000 200 32391.60 104.76 4439.71 32698.31 2010-07-19 01:20:32.000 200 32391.61 104.76 4439.67 32698.37 2010-07-19 01:20:33.000 200 32391.63 104.74 4439.70 32698.29 2010-07-19 01:20:34.000 200 32391.58 104.77 4439.75 32698.38 2010-07-19 01:20:35.000 200 32391.59 104.74 4439.74 32698.26 2010-07-19 01:20:36.000 200 32391.62 104.74 4439.77 32698.34 2010-07-19 01:20:37.000 200 32391.66 104.75 4439.75 32698.27 2010-07-19 01:20:38.000 200 32391.65 104.80 4439.73 32698.37 2010-07-19 01:20:39.000 200 32391.68 104.82 4439.71 32698.31 2010-07-19 01:20:40.000 200 32391.71 104.84 4439.69 32698.35 2010-07-19 01:20:41.000 200 32391.72 104.80 4439.70 32698.36 2010-07-19 01:20:42.000 200 32391.73 104.76 4439.68 32698.35 2010-07-19 01:20:43.000 200 32391.75 104.74 4439.67 32698.35 2010-07-19 01:20:44.000 200 32391.71 104.77 4439.65 32698.39 2010-07-19 01:20:45.000 200 32391.73 104.80 4439.63 32698.32 2010-07-19 01:20:46.000 200 32391.76 104.80 4439.61 32698.40 2010-07-19 01:20:47.000 200 32391.77 104.79 4439.65 32698.43 2010-07-19 01:20:48.000 200 32391.78 104.80 4439.68 32698.34 2010-07-19 01:20:49.000 200 32391.83 104.77 4439.70 32698.38 2010-07-19 01:20:50.000 200 32391.84 104.76 4439.72 32698.43 2010-07-19 01:20:51.000 200 32391.87 104.79 4439.72 32698.50 2010-07-19 01:20:52.000 200 32391.88 104.79 4439.67 32698.44 2010-07-19 01:20:53.000 200 32391.88 104.77 4439.68 32698.57 2010-07-19 01:20:54.000 200 32391.87 104.80 4439.70 32698.49 2010-07-19 01:20:55.000 200 32391.89 104.77 4439.69 32698.40 2010-07-19 01:20:56.000 200 32391.92 104.75 4439.69 32698.54 2010-07-19 01:20:57.000 200 32391.94 104.74 4439.66 32698.58 2010-07-19 01:20:58.000 200 32391.94 104.78 4439.67 32698.55 2010-07-19 01:20:59.000 200 32391.97 104.77 4439.63 32698.59 2010-07-19 01:21:00.000 200 32391.97 104.71 4439.62 32698.67 2010-07-19 01:21:01.000 200 32391.96 104.75 4439.59 32698.53 2010-07-19 01:21:02.000 200 32391.98 104.74 4439.62 32698.63 2010-07-19 01:21:03.000 200 32392.01 104.71 4439.67 32698.62 2010-07-19 01:21:04.000 200 32392.01 104.69 4439.67 32698.71 2010-07-19 01:21:05.000 200 32391.99 104.70 4439.66 32698.68 2010-07-19 01:21:06.000 200 32391.99 104.66 4439.64 32698.69 2010-07-19 01:21:07.000 200 32392.01 104.66 4439.64 32698.68 2010-07-19 01:21:08.000 200 32392.04 104.68 4439.62 32698.68 2010-07-19 01:21:09.000 200 32392.04 104.70 4439.68 32698.69 2010-07-19 01:21:10.000 200 32392.05 104.69 4439.69 32698.68 2010-07-19 01:21:11.000 200 32392.02 104.67 4439.67 32698.70 2010-07-19 01:21:12.000 200 32392.02 104.69 4439.68 32698.66 2010-07-19 01:21:13.000 200 32392.10 104.69 4439.65 32698.68 2010-07-19 01:21:14.000 200 32392.08 104.71 4439.67 32698.70 2010-07-19 01:21:15.000 200 32392.12 104.64 4439.63 32698.64 2010-07-19 01:21:16.000 200 32392.12 104.60 4439.66 32698.68 2010-07-19 01:21:17.000 200 32392.15 104.58 4439.67 32698.60 2010-07-19 01:21:18.000 200 32392.49 104.23 4439.79 32698.75 2010-07-19 01:21:19.000 200 32392.12 104.57 4439.71 32698.60 2010-07-19 01:21:20.000 200 32391.96 104.68 4439.64 32698.59 2010-07-19 01:21:21.000 200 32391.95 104.67 4439.63 32698.58 2010-07-19 01:21:22.000 200 32391.92 104.72 4439.64 32698.54 2010-07-19 01:21:23.000 200 32391.62 105.02 4439.52 32698.62 2010-07-19 01:21:24.000 200 32391.60 105.15 4439.53 32698.56 2010-07-19 01:21:25.000 200 32392.03 104.82 4439.64 32698.52 2010-07-19 01:21:26.000 200 32392.06 104.79 4439.62 32698.59 2010-07-19 01:21:27.000 200 32391.99 104.80 4439.64 32698.58 2010-07-19 01:21:28.000 200 32391.96 104.85 4439.65 32698.55 2010-07-19 01:21:29.000 200 32391.90 104.88 4439.60 32698.46 2010-07-19 01:21:30.000 200 32391.83 104.88 4439.62 32698.51 2010-07-19 01:21:31.000 200 32391.72 104.86 4439.69 32698.32 2010-07-19 01:21:32.000 200 32391.69 104.85 4439.69 32698.33 2010-07-19 01:21:33.000 200 32391.66 104.88 4439.65 32698.32 2010-07-19 01:21:34.000 200 32391.59 104.90 4439.64 32698.34 2010-07-19 01:21:35.000 200 32391.59 104.86 4439.64 32698.15 2010-07-19 01:21:36.000 200 32391.58 104.86 4439.68 32698.25 2010-07-19 01:21:37.000 200 32391.52 104.85 4439.68 32698.15 2010-07-19 01:21:38.000 200 32391.48 104.88 4439.65 32698.13 2010-07-19 01:21:39.000 200 32391.45 104.88 4439.65 32698.10 2010-07-19 01:21:40.000 200 32391.40 104.89 4439.69 32698.07 2010-07-19 01:21:41.000 200 32391.38 104.88 4439.69 32697.96 2010-07-19 01:21:42.000 200 32391.38 104.91 4439.67 32697.98 2010-07-19 01:21:43.000 200 32391.37 104.91 4439.66 32698.02 2010-07-19 01:21:44.000 200 32391.38 104.91 4439.66 32697.97 2010-07-19 01:21:45.000 200 32391.35 104.94 4439.63 32698.04 2010-07-19 01:21:46.000 200 32391.31 104.95 4439.64 32698.04 2010-07-19 01:21:47.000 200 32391.29 104.93 4439.63 32697.97 2010-07-19 01:21:48.000 200 32391.29 104.94 4439.60 32697.98 2010-07-19 01:21:49.000 200 32391.34 104.93 4439.64 32697.91 2010-07-19 01:21:50.000 200 32391.31 104.93 4439.65 32698.03 2010-07-19 01:21:51.000 200 32391.32 104.93 4439.64 32697.98 2010-07-19 01:21:52.000 200 32391.33 104.95 4439.69 32697.95 2010-07-19 01:21:53.000 200 32391.36 104.91 4439.70 32697.95 2010-07-19 01:21:54.000 200 32391.38 104.89 4439.66 32698.01 2010-07-19 01:21:55.000 200 32391.41 104.87 4439.66 32698.09 2010-07-19 01:21:56.000 200 32391.44 104.88 4439.64 32698.03 2010-07-19 01:21:57.000 200 32391.47 104.87 4439.65 32698.24 2010-07-19 01:21:58.000 200 32391.45 104.87 4439.67 32698.11 2010-07-19 01:21:59.000 200 32391.50 104.87 4439.67 32698.18 2010-07-19 01:22:00.000 200 32391.51 104.89 4439.68 32698.15 2010-07-19 01:22:01.000 200 32391.53 104.86 4439.71 32698.22 2010-07-19 01:22:02.000 200 32391.62 104.85 4439.68 32698.19 2010-07-19 01:22:03.000 200 32391.63 104.82 4439.73 32698.22 2010-07-19 01:22:04.000 200 32391.65 104.80 4439.72 32698.28 2010-07-19 01:22:05.000 200 32391.67 104.81 4439.72 32698.27 2010-07-19 01:22:06.000 200 32391.72 104.84 4439.68 32698.27 2010-07-19 01:22:07.000 200 32391.75 104.81 4439.67 32698.34 2010-07-19 01:22:08.000 200 32391.72 104.81 4439.66 32698.29 2010-07-19 01:22:09.000 200 32391.70 104.82 4439.65 32698.36 2010-07-19 01:22:10.000 200 32391.68 104.82 4439.66 32698.25 2010-07-19 01:22:11.000 200 32391.68 104.82 4439.61 32698.29 2010-07-19 01:22:12.000 200 32391.65 104.87 4439.64 32698.31 2010-07-19 01:22:13.000 200 32391.65 104.88 4439.63 32698.34 2010-07-19 01:22:14.000 200 32391.67 104.83 4439.61 32698.31 2010-07-19 01:22:15.000 200 32391.66 104.84 4439.65 32698.29 2010-07-19 01:22:16.000 200 32391.68 104.87 4439.61 32698.31 2010-07-19 01:22:17.000 200 32391.66 104.90 4439.60 32698.19 2010-07-19 01:22:18.000 200 32391.66 104.91 4439.61 32698.30 2010-07-19 01:22:19.000 200 32391.68 104.90 4439.63 32698.24 2010-07-19 01:22:20.000 200 32391.66 104.94 4439.59 32698.24 2010-07-19 01:22:21.000 200 32391.61 104.96 4439.55 32698.23 2010-07-19 01:22:22.000 200 32391.58 104.96 4439.54 32698.17 2010-07-19 01:22:23.000 200 32391.55 104.98 4439.59 32698.25 2010-07-19 01:22:24.000 200 32391.53 105.00 4439.53 32698.19 2010-07-19 01:22:25.000 200 32391.50 104.96 4439.55 32698.08 2010-07-19 01:22:26.000 200 32391.47 104.97 4439.60 32698.10 2010-07-19 01:22:27.000 200 32391.50 105.02 4439.60 32698.14 2010-07-19 01:22:28.000 200 32391.45 105.03 4439.58 32698.03 2010-07-19 01:22:29.000 200 32391.42 105.01 4439.55 32697.99 2010-07-19 01:22:30.000 200 32391.36 105.04 4439.57 32698.03 2010-07-19 01:22:31.000 200 32391.37 105.04 4439.57 32697.98 2010-07-19 01:22:32.000 200 32391.36 105.07 4439.61 32698.05 2010-07-19 01:22:33.000 200 32391.31 105.07 4439.63 32697.96 2010-07-19 01:22:34.000 200 32391.28 105.09 4439.60 32697.94 2010-07-19 01:22:35.000 200 32391.26 105.11 4439.61 32697.87 2010-07-19 01:22:36.000 200 32391.24 105.13 4439.60 32697.97 2010-07-19 01:22:37.000 200 32391.23 105.14 4439.59 32697.94 2010-07-19 01:22:38.000 200 32391.24 105.15 4439.62 32697.89 2010-07-19 01:22:39.000 200 32391.22 105.15 4439.59 32697.87 2010-07-19 01:22:40.000 200 32391.19 105.14 4439.60 32697.85 2010-07-19 01:22:41.000 200 32391.20 105.15 4439.57 32697.89 2010-07-19 01:22:42.000 200 32391.23 105.13 4439.57 32697.86 2010-07-19 01:22:43.000 200 32391.24 105.10 4439.57 32697.85 2010-07-19 01:22:44.000 200 32391.29 105.08 4439.54 32697.71 2010-07-19 01:22:45.000 200 32391.25 105.12 4439.53 32697.82 2010-07-19 01:22:46.000 200 32391.26 105.12 4439.52 32697.86 2010-07-19 01:22:47.000 200 32391.27 105.11 4439.54 32697.89 2010-07-19 01:22:48.000 200 32391.22 105.10 4439.55 32697.87 2010-07-19 01:22:49.000 200 32391.21 105.07 4439.55 32697.89 2010-07-19 01:22:50.000 200 32391.23 105.09 4439.54 32697.87 2010-07-19 01:22:51.000 200 32391.29 105.10 4439.53 32697.89 2010-07-19 01:22:52.000 200 32391.27 105.05 4439.55 32697.85 2010-07-19 01:22:53.000 200 32391.33 105.05 4439.52 32697.91 2010-07-19 01:22:54.000 200 32391.32 105.08 4439.51 32697.96 2010-07-19 01:22:55.000 200 32391.32 105.07 4439.53 32697.92 2010-07-19 01:22:56.000 200 32391.34 105.07 4439.51 32697.85 2010-07-19 01:22:57.000 200 32391.34 105.10 4439.49 32697.98 2010-07-19 01:22:58.000 200 32391.36 105.10 4439.49 32698.03 2010-07-19 01:22:59.000 200 32391.38 105.10 4439.49 32697.97 2010-07-19 01:23:00.000 200 32391.40 105.11 4439.54 32697.95 2010-07-19 01:23:01.000 200 32391.37 105.10 4439.55 32698.00 2010-07-19 01:23:02.000 200 32391.40 105.13 4439.57 32698.03 2010-07-19 01:23:03.000 200 32391.45 105.14 4439.60 32698.08 2010-07-19 01:23:04.000 200 32391.48 105.13 4439.62 32698.08 2010-07-19 01:23:05.000 200 32391.50 105.13 4439.56 32698.01 2010-07-19 01:23:06.000 200 32391.50 105.11 4439.56 32698.10 2010-07-19 01:23:07.000 200 32391.51 105.07 4439.56 32698.09 2010-07-19 01:23:08.000 200 32391.52 105.07 4439.58 32698.10 2010-07-19 01:23:09.000 200 32391.51 105.07 4439.59 32698.15 2010-07-19 01:23:10.000 200 32391.49 105.11 4439.61 32698.12 2010-07-19 01:23:11.000 200 32391.49 105.09 4439.65 32698.08 2010-07-19 01:23:12.000 200 32391.51 105.09 4439.64 32698.07 2010-07-19 01:23:13.000 200 32391.56 105.08 4439.63 32698.21 2010-07-19 01:23:14.000 200 32391.57 105.10 4439.57 32698.19 2010-07-19 01:23:15.000 200 32391.58 105.10 4439.58 32698.16 2010-07-19 01:23:16.000 200 32391.57 105.09 4439.58 32698.10 2010-07-19 01:23:17.000 200 32391.54 105.14 4439.56 32698.23 2010-07-19 01:23:18.000 200 32391.59 105.13 4439.58 32698.14 2010-07-19 01:23:19.000 200 32391.64 105.09 4439.62 32698.27 2010-07-19 01:23:20.000 200 32391.64 105.12 4439.61 32698.16 2010-07-19 01:23:21.000 200 32391.66 105.11 4439.59 32698.27 2010-07-19 01:23:22.000 200 32391.65 105.13 4439.62 32698.18 2010-07-19 01:23:23.000 200 32391.63 105.10 4439.61 32698.34 2010-07-19 01:23:24.000 200 32391.62 105.10 4439.64 32698.26 2010-07-19 01:23:25.000 200 32391.68 105.10 4439.67 32698.34 2010-07-19 01:23:26.000 200 32391.68 105.07 4439.60 32698.19 2010-07-19 01:23:27.000 200 32391.68 105.09 4439.64 32698.35 2010-07-19 01:23:28.000 200 32391.66 105.06 4439.64 32698.23 2010-07-19 01:23:29.000 200 32391.70 105.02 4439.61 32698.32 2010-07-19 01:23:30.000 200 32391.71 105.06 4439.63 32698.24 2010-07-19 01:23:31.000 200 32391.70 105.07 4439.66 32698.32 2010-07-19 01:23:32.000 200 32391.67 105.13 4439.66 32698.20 2010-07-19 01:23:33.000 200 32391.70 105.14 4439.60 32698.32 2010-07-19 01:23:34.000 200 32391.72 105.13 4439.60 32698.27 2010-07-19 01:23:35.000 200 32391.73 105.07 4439.63 32698.34 2010-07-19 01:23:36.000 200 32391.71 105.08 4439.61 32698.21 2010-07-19 01:23:37.000 200 32391.73 105.07 4439.60 32698.30 2010-07-19 01:23:38.000 200 32391.69 105.10 4439.59 32698.28 2010-07-19 01:23:39.000 200 32391.65 105.12 4439.61 32698.25 2010-07-19 01:23:40.000 200 32391.66 105.13 4439.61 32698.27 2010-07-19 01:23:41.000 200 32391.68 105.09 4439.64 32698.26 2010-07-19 01:23:42.000 200 32391.69 105.06 4439.60 32698.32 2010-07-19 01:23:43.000 200 32391.67 105.07 4439.63 32698.31 2010-07-19 01:23:44.000 200 32391.69 105.09 4439.64 32698.19 2010-07-19 01:23:45.000 200 32391.75 105.06 4439.64 32698.35 2010-07-19 01:23:46.000 200 32391.71 105.08 4439.64 32698.30 2010-07-19 01:23:47.000 200 32391.71 105.07 4439.60 32698.36 2010-07-19 01:23:48.000 200 32391.72 105.12 4439.68 32698.29 2010-07-19 01:23:49.000 200 32391.75 105.15 4439.68 32698.28 2010-07-19 01:23:50.000 200 32391.74 105.12 4439.66 32698.34 2010-07-19 01:23:51.000 200 32391.78 105.08 4439.63 32698.38 2010-07-19 01:23:52.000 200 32391.76 105.09 4439.64 32698.33 2010-07-19 01:23:53.000 200 32391.81 105.07 4439.64 32698.32 2010-07-19 01:23:54.000 200 32391.81 105.08 4439.64 32698.37 2010-07-19 01:23:55.000 200 32391.81 105.08 4439.60 32698.29 2010-07-19 01:23:56.000 200 32391.79 105.10 4439.63 32698.32 2010-07-19 01:23:57.000 200 32391.78 105.11 4439.63 32698.41 2010-07-19 01:23:58.000 200 32391.76 105.11 4439.64 32698.38 2010-07-19 01:23:59.000 200 32391.77 105.10 4439.59 32698.39 2010-07-19 01:24:00.000 200 32391.79 105.10 4439.60 32698.41 2010-07-19 01:24:01.000 200 32391.80 105.09 4439.57 32698.46 2010-07-19 01:24:02.000 200 32391.78 105.06 4439.59 32698.33 2010-07-19 01:24:03.000 200 32391.82 105.06 4439.60 32698.43 2010-07-19 01:24:04.000 200 32391.82 105.07 4439.63 32698.38 2010-07-19 01:24:05.000 200 32391.83 105.04 4439.63 32698.43 2010-07-19 01:24:06.000 200 32391.81 105.10 4439.63 32698.46 2010-07-19 01:24:07.000 200 32391.84 105.08 4439.63 32698.43 2010-07-19 01:24:08.000 200 32391.83 105.07 4439.59 32698.39 2010-07-19 01:24:09.000 200 32391.82 105.08 4439.53 32698.36 2010-07-19 01:24:10.000 200 32391.82 105.05 4439.53 32698.48 2010-07-19 01:24:11.000 200 32391.85 105.05 4439.52 32698.43 2010-07-19 01:24:12.000 200 32391.85 105.04 4439.56 32698.42 2010-07-19 01:24:13.000 200 32391.83 105.05 4439.57 32698.43 2010-07-19 01:24:14.000 200 32391.82 105.02 4439.57 32698.36 2010-07-19 01:24:15.000 200 32391.82 104.97 4439.59 32698.43 2010-07-19 01:24:16.000 200 32391.81 105.01 4439.60 32698.39 2010-07-19 01:24:17.000 200 32391.82 105.03 4439.57 32698.35 2010-07-19 01:24:18.000 200 32391.86 105.05 4439.56 32698.41 2010-07-19 01:24:19.000 200 32391.88 105.07 4439.61 32698.34 2010-07-19 01:24:20.000 200 32391.83 105.03 4439.63 32698.37 2010-07-19 01:24:21.000 200 32391.84 104.98 4439.59 32698.47 2010-07-19 01:24:22.000 200 32391.80 104.98 4439.63 32698.33 2010-07-19 01:24:23.000 200 32391.79 105.02 4439.64 32698.40 2010-07-19 01:24:24.000 200 32391.77 104.99 4439.66 32698.29 2010-07-19 01:24:25.000 200 32391.80 104.99 4439.62 32698.39 2010-07-19 01:24:26.000 200 32391.75 104.97 4439.62 32698.38 2010-07-19 01:24:27.000 200 32391.76 104.98 4439.57 32698.34 2010-07-19 01:24:28.000 200 32391.73 105.02 4439.55 32698.34 2010-07-19 01:24:29.000 200 32391.71 105.02 4439.53 32698.38 2010-07-19 01:24:30.000 200 32391.70 104.98 4439.57 32698.32 2010-07-19 01:24:31.000 200 32391.72 104.96 4439.58 32698.36 2010-07-19 01:24:32.000 200 32391.71 104.97 4439.62 32698.23 2010-07-19 01:24:33.000 200 32391.72 104.96 4439.59 32698.33 2010-07-19 01:24:34.000 200 32391.67 104.94 4439.64 32698.31 2010-07-19 01:24:35.000 200 32391.69 104.92 4439.61 32698.24 2010-07-19 01:24:36.000 200 32391.66 104.92 4439.60 32698.24 2010-07-19 01:24:37.000 200 32391.63 104.93 4439.56 32698.21 2010-07-19 01:24:38.000 200 32391.61 104.97 4439.58 32698.22 2010-07-19 01:24:39.000 200 32391.60 104.98 4439.61 32698.28 2010-07-19 01:24:40.000 200 32391.56 104.98 4439.62 32698.16 2010-07-19 01:24:41.000 200 32391.56 104.98 4439.58 32698.15 2010-07-19 01:24:42.000 200 32391.54 105.00 4439.59 32698.02 2010-07-19 01:24:43.000 200 32391.51 105.00 4439.58 32698.14 2010-07-19 01:24:44.000 200 32391.52 105.03 4439.55 32698.07 2010-07-19 01:24:45.000 200 32391.50 105.01 4439.57 32698.05 2010-07-19 01:24:46.000 200 32391.48 105.05 4439.58 32698.06 2010-07-19 01:24:47.000 200 32391.46 105.00 4439.59 32698.15 2010-07-19 01:24:48.000 200 32391.45 104.95 4439.59 32698.01 2010-07-19 01:24:49.000 200 32391.41 104.94 4439.59 32698.06 2010-07-19 01:24:50.000 200 32391.40 104.93 4439.58 32698.01 2010-07-19 01:24:51.000 200 32391.37 104.97 4439.60 32698.06 2010-07-19 01:24:52.000 200 32391.39 104.98 4439.62 32697.95 2010-07-19 01:24:53.000 200 32391.43 104.99 4439.63 32697.99 2010-07-19 01:24:54.000 200 32391.44 104.98 4439.64 32698.02 2010-07-19 01:24:55.000 200 32391.38 104.97 4439.63 32697.94 2010-07-19 01:24:56.000 200 32391.37 104.96 4439.59 32698.02 2010-07-19 01:24:57.000 200 32391.37 104.96 4439.56 32697.92 2010-07-19 01:24:58.000 200 32391.33 104.97 4439.58 32698.04 2010-07-19 01:24:59.000 200 32391.33 105.00 4439.61 32697.90 2010-07-19 01:25:00.000 200 32391.31 104.99 4439.64 32697.94 2010-07-19 01:25:01.000 200 32391.32 104.97 4439.64 32697.90 2010-07-19 01:25:02.000 200 32391.30 104.99 4439.59 32697.89 2010-07-19 01:25:03.000 200 32391.32 105.01 4439.59 32697.88 2010-07-19 01:25:04.000 200 32391.31 104.99 4439.58 32697.89 2010-07-19 01:25:05.000 200 32391.30 104.97 4439.58 32697.82 2010-07-19 01:25:06.000 200 32391.29 105.00 4439.59 32697.89 2010-07-19 01:25:07.000 200 32391.30 104.96 4439.60 32697.95 2010-07-19 01:25:08.000 200 32391.26 104.94 4439.60 32697.80 2010-07-19 01:25:09.000 200 32391.20 104.93 4439.57 32697.90 2010-07-19 01:25:10.000 200 32391.20 104.94 4439.55 32697.92 2010-07-19 01:25:11.000 200 32391.25 104.94 4439.59 32697.80 2010-07-19 01:25:12.000 200 32391.26 104.97 4439.59 32697.84 2010-07-19 01:25:13.000 200 32391.26 104.96 4439.58 32697.85 2010-07-19 01:25:14.000 200 32391.25 104.94 4439.57 32697.90 2010-07-19 01:25:15.000 200 32391.24 104.92 4439.60 32697.79 2010-07-19 01:25:16.000 200 32391.28 104.90 4439.59 32697.84 2010-07-19 01:25:17.000 200 32391.29 104.89 4439.58 32697.93 2010-07-19 01:25:18.000 200 32391.28 104.94 4439.59 32697.91 2010-07-19 01:25:19.000 200 32391.31 104.94 4439.61 32697.83 2010-07-19 01:25:20.000 200 32391.31 104.94 4439.61 32697.94 2010-07-19 01:25:21.000 200 32391.30 104.97 4439.64 32697.89 2010-07-19 01:25:22.000 200 32391.30 104.95 4439.64 32697.90 2010-07-19 01:25:23.000 200 32391.29 104.96 4439.59 32697.84 2010-07-19 01:25:24.000 200 32391.30 104.97 4439.60 32697.86 2010-07-19 01:25:25.000 200 32391.31 104.94 4439.61 32697.81 2010-07-19 01:25:26.000 200 32391.29 104.94 4439.56 32697.89 2010-07-19 01:25:27.000 200 32391.28 104.90 4439.58 32697.76 2010-07-19 01:25:28.000 200 32391.27 104.88 4439.57 32697.94 2010-07-19 01:25:29.000 200 32391.30 104.87 4439.55 32697.91 2010-07-19 01:25:30.000 200 32391.31 104.91 4439.61 32697.95 2010-07-19 01:25:31.000 200 32391.33 104.95 4439.61 32697.85 2010-07-19 01:25:32.000 200 32391.29 104.96 4439.57 32697.89 2010-07-19 01:25:33.000 200 32391.30 104.94 4439.53 32697.75 2010-07-19 01:25:34.000 200 32391.28 104.95 4439.53 32697.90 2010-07-19 01:25:35.000 200 32391.26 104.94 4439.56 32697.85 2010-07-19 01:25:36.000 200 32391.22 104.93 4439.61 32697.83 2010-07-19 01:25:37.000 200 32391.22 104.93 4439.64 32697.81 2010-07-19 01:25:38.000 200 32391.23 104.95 4439.64 32697.90 2010-07-19 01:25:39.000 200 32391.24 104.95 4439.63 32697.85 2010-07-19 01:25:40.000 200 32391.25 104.95 4439.63 32697.81 2010-07-19 01:25:41.000 200 32391.25 104.94 4439.62 32697.84 2010-07-19 01:25:42.000 200 32391.22 104.95 4439.60 32697.82 2010-07-19 01:25:43.000 200 32391.19 104.97 4439.58 32697.83 2010-07-19 01:25:44.000 200 32391.19 104.97 4439.58 32697.82 2010-07-19 01:25:45.000 200 32391.20 104.98 4439.59 32697.78 2010-07-19 01:25:46.000 200 32391.18 104.98 4439.61 32697.79 2010-07-19 01:25:47.000 200 32391.16 104.99 4439.57 32697.70 2010-07-19 01:25:48.000 200 32391.16 105.01 4439.59 32697.79 2010-07-19 01:25:49.000 200 32391.17 104.99 4439.60 32697.83 2010-07-19 01:25:50.000 200 32391.13 104.95 4439.57 32697.73 2010-07-19 01:25:51.000 200 32391.17 105.00 4439.55 32697.81 2010-07-19 01:25:52.000 200 32391.12 105.04 4439.51 32697.77 2010-07-19 01:25:53.000 200 32391.13 105.03 4439.53 32697.74 2010-07-19 01:25:54.000 200 32391.11 105.04 4439.57 32697.73 2010-07-19 01:25:55.000 200 32391.10 105.05 4439.57 32697.71 2010-07-19 01:25:56.000 200 32391.10 105.06 4439.54 32697.78 2010-07-19 01:25:57.000 200 32391.09 105.05 4439.50 32697.66 2010-07-19 01:25:58.000 200 32391.06 105.08 4439.48 32697.73 2010-07-19 01:25:59.000 200 32391.06 105.07 4439.49 32697.71 2010-07-19 01:26:00.000 200 32391.11 105.07 4439.52 32697.70 2010-07-19 01:26:01.000 200 32391.08 105.13 4439.54 32697.66 2010-07-19 01:26:02.000 200 32391.06 105.13 4439.59 32697.78 2010-07-19 01:26:03.000 200 32391.06 105.08 4439.57 32697.69 2010-07-19 01:26:04.000 200 32391.03 105.11 4439.60 32697.76 2010-07-19 01:26:05.000 200 32391.04 105.11 4439.59 32697.64 2010-07-19 01:26:06.000 200 32391.06 105.12 4439.58 32697.70 2010-07-19 01:26:07.000 200 32391.06 105.12 4439.56 32697.70 2010-07-19 01:26:08.000 200 32391.05 105.14 4439.55 32697.67 2010-07-19 01:26:09.000 200 32391.04 105.11 4439.51 32697.76 2010-07-19 01:26:10.000 200 32391.04 105.09 4439.48 32697.67 2010-07-19 01:26:11.000 200 32391.05 105.08 4439.47 32697.71 2010-07-19 01:26:12.000 200 32391.03 105.12 4439.43 32697.60 2010-07-19 01:26:13.000 200 32391.06 105.12 4439.47 32697.66 2010-07-19 01:26:14.000 200 32391.05 105.15 4439.51 32697.66 2010-07-19 01:26:15.000 200 32391.04 105.14 4439.52 32697.73 2010-07-19 01:26:16.000 200 32391.03 105.16 4439.49 32697.64 2010-07-19 01:26:17.000 200 32391.02 105.11 4439.45 32697.69 2010-07-19 01:26:18.000 200 32391.01 105.16 4439.47 32697.64 2010-07-19 01:26:19.000 200 32391.02 105.16 4439.54 32697.65 2010-07-19 01:26:20.000 200 32391.02 105.17 4439.57 32697.64 2010-07-19 01:26:21.000 200 32391.08 105.11 4439.50 32697.79 2010-07-19 01:26:22.000 200 32391.11 105.11 4439.49 32697.64 2010-07-19 01:26:23.000 200 32391.12 105.16 4439.50 32697.61 2010-07-19 01:26:24.000 200 32391.11 105.13 4439.49 32697.69 2010-07-19 01:26:25.000 200 32391.14 105.12 4439.55 32697.66 2010-07-19 01:26:26.000 200 32391.10 105.14 4439.55 32697.73 2010-07-19 01:26:27.000 200 32391.10 105.15 4439.52 32697.66 2010-07-19 01:26:28.000 200 32391.15 105.18 4439.52 32697.74 2010-07-19 01:26:29.000 200 32391.16 105.19 4439.47 32697.60 2010-07-19 01:26:30.000 200 32391.16 105.20 4439.47 32697.72 2010-07-19 01:26:31.000 200 32391.15 105.19 4439.49 32697.73 2010-07-19 01:26:32.000 200 32391.13 105.18 4439.50 32697.66 2010-07-19 01:26:33.000 200 32391.11 105.19 4439.47 32697.72 2010-07-19 01:26:34.000 200 32391.11 105.20 4439.48 32697.79 2010-07-19 01:26:35.000 200 32391.13 105.22 4439.49 32697.71 2010-07-19 01:26:36.000 200 32391.13 105.21 4439.42 32697.71 2010-07-19 01:26:37.000 200 32391.11 105.20 4439.44 32697.71 2010-07-19 01:26:38.000 200 32391.12 105.22 4439.50 32697.75 2010-07-19 01:26:39.000 200 32391.12 105.19 4439.46 32697.66 2010-07-19 01:26:40.000 200 32391.13 105.20 4439.47 32697.76 2010-07-19 01:26:41.000 200 32391.17 105.18 4439.47 32697.75 2010-07-19 01:26:42.000 200 32391.20 105.16 4439.46 32697.69 2010-07-19 01:26:43.000 200 32391.19 105.17 4439.48 32697.78 2010-07-19 01:26:44.000 200 32391.18 105.17 4439.46 32697.78 2010-07-19 01:26:45.000 200 32391.21 105.17 4439.48 32697.74 2010-07-19 01:26:46.000 200 32391.19 105.17 4439.47 32697.79 2010-07-19 01:26:47.000 200 32391.20 105.17 4439.48 32697.71 2010-07-19 01:26:48.000 200 32391.20 105.19 4439.50 32697.71 2010-07-19 01:26:49.000 200 32391.21 105.13 4439.49 32697.77 2010-07-19 01:26:50.000 200 32391.22 105.18 4439.53 32697.66 2010-07-19 01:26:51.000 200 32391.21 105.18 4439.59 32697.70 2010-07-19 01:26:52.000 200 32391.17 105.21 4439.63 32697.84 2010-07-19 01:26:53.000 200 32391.19 105.22 4439.58 32697.77 2010-07-19 01:26:54.000 200 32391.21 105.23 4439.61 32697.76 2010-07-19 01:26:55.000 200 32391.24 105.22 4439.62 32697.74 2010-07-19 01:26:56.000 200 32391.21 105.19 4439.61 32697.76 2010-07-19 01:26:57.000 200 32391.23 105.17 4439.60 32697.70 2010-07-19 01:26:58.000 200 32391.22 105.17 4439.58 32697.72 2010-07-19 01:26:59.000 200 32391.24 105.17 4439.62 32697.72 2010-07-19 01:27:00.000 200 32391.24 105.17 4439.55 32697.79 2010-07-19 01:27:01.000 200 32391.20 105.16 4439.51 32697.78 2010-07-19 01:27:02.000 200 32391.21 105.17 4439.55 32697.66 2010-07-19 01:27:03.000 200 32391.23 105.14 4439.60 32697.85 2010-07-19 01:27:04.000 200 32391.25 105.20 4439.63 32697.80 2010-07-19 01:27:05.000 200 32391.24 105.19 4439.60 32697.81 2010-07-19 01:27:06.000 200 32391.23 105.22 4439.57 32697.67 2010-07-19 01:27:07.000 200 32391.20 105.21 4439.57 32697.84 2010-07-19 01:27:08.000 200 32391.19 105.18 4439.57 32697.71 2010-07-19 01:27:09.000 200 32391.21 105.21 4439.56 32697.79 2010-07-19 01:27:10.000 200 32391.22 105.23 4439.55 32697.77 2010-07-19 01:27:11.000 200 32391.22 105.21 4439.50 32697.80 2010-07-19 01:27:12.000 200 32391.22 105.18 4439.50 32697.78 2010-07-19 01:27:13.000 200 32391.24 105.15 4439.48 32697.82 2010-07-19 01:27:14.000 200 32391.27 105.19 4439.48 32697.72 2010-07-19 01:27:15.000 200 32391.28 105.16 4439.54 32697.77 2010-07-19 01:27:16.000 200 32391.28 105.18 4439.58 32697.77 2010-07-19 01:27:17.000 200 32391.28 105.18 4439.57 32697.80 2010-07-19 01:27:18.000 200 32391.26 105.17 4439.52 32697.80 2010-07-19 01:27:19.000 200 32391.28 105.15 4439.52 32697.82 2010-07-19 01:27:20.000 200 32391.27 105.18 4439.56 32697.75 2010-07-19 01:27:21.000 200 32391.26 105.14 4439.53 32697.79 2010-07-19 01:27:22.000 200 32391.25 105.17 4439.53 32697.74 2010-07-19 01:27:23.000 200 32391.27 105.17 4439.52 32697.93 2010-07-19 01:27:24.000 200 32391.29 105.20 4439.53 32697.76 2010-07-19 01:27:25.000 200 32391.26 105.19 4439.55 32697.85 2010-07-19 01:27:26.000 200 32391.23 105.18 4439.55 32697.72 2010-07-19 01:27:27.000 200 32391.25 105.19 4439.58 32697.80 2010-07-19 01:27:28.000 200 32391.27 105.22 4439.60 32697.77 2010-07-19 01:27:29.000 200 32391.30 105.19 4439.57 32697.97 2010-07-19 01:27:30.000 200 32391.28 105.20 4439.56 32697.82 2010-07-19 01:27:31.000 200 32391.29 105.22 4439.55 32697.80 2010-07-19 01:27:32.000 200 32391.27 105.27 4439.57 32697.78 2010-07-19 01:27:33.000 200 32391.25 105.28 4439.54 32697.84 2010-07-19 01:27:34.000 200 32391.25 105.25 4439.53 32697.78 2010-07-19 01:27:35.000 200 32391.25 105.22 4439.55 32697.81 2010-07-19 01:27:36.000 200 32391.23 105.23 4439.54 32697.79 2010-07-19 01:27:37.000 200 32391.25 105.26 4439.54 32697.78 2010-07-19 01:27:38.000 200 32391.25 105.26 4439.50 32697.76 2010-07-19 01:27:39.000 200 32391.24 105.22 4439.45 32697.83 2010-07-19 01:27:40.000 200 32391.25 105.22 4439.49 32697.73 2010-07-19 01:27:41.000 200 32391.28 105.22 4439.50 32697.85 2010-07-19 01:27:42.000 200 32391.23 105.24 4439.51 32697.86 2010-07-19 01:27:43.000 200 32391.20 105.19 4439.55 32697.77 2010-07-19 01:27:44.000 200 32391.16 105.23 4439.52 32697.86 2010-07-19 01:27:45.000 200 32391.24 105.27 4439.49 32697.82 2010-07-19 01:27:46.000 200 32391.22 105.26 4439.49 32697.72 2010-07-19 01:27:47.000 200 32391.20 105.25 4439.49 32697.82 2010-07-19 01:27:48.000 200 32391.21 105.24 4439.51 32697.76 2010-07-19 01:27:49.000 200 32391.18 105.24 4439.53 32697.76 2010-07-19 01:27:50.000 200 32391.17 105.25 4439.53 32697.83 2010-07-19 01:27:51.000 200 32391.14 105.24 4439.55 32697.85 2010-07-19 01:27:52.000 200 32391.16 105.24 4439.58 32697.75 2010-07-19 01:27:53.000 200 32391.14 105.21 4439.53 32697.76 2010-07-19 01:27:54.000 200 32391.18 105.19 4439.49 32697.78 2010-07-19 01:27:55.000 200 32391.20 105.19 4439.53 32697.70 2010-07-19 01:27:56.000 200 32391.18 105.25 4439.53 32697.80 2010-07-19 01:27:57.000 200 32391.19 105.23 4439.52 32697.70 2010-07-19 01:27:58.000 200 32391.17 105.26 4439.54 32697.75 2010-07-19 01:27:59.000 200 32391.17 105.26 4439.52 32697.82 2010-07-19 01:28:00.000 200 32391.15 105.24 4439.55 32697.69 2010-07-19 01:28:01.000 200 32391.15 105.23 4439.52 32697.72 2010-07-19 01:28:02.000 200 32391.11 105.20 4439.50 32697.73 2010-07-19 01:28:03.000 200 32391.14 105.20 4439.52 32697.71 2010-07-19 01:28:04.000 200 32391.13 105.21 4439.49 32697.75 2010-07-19 01:28:05.000 200 32391.11 105.24 4439.46 32697.73 2010-07-19 01:28:06.000 200 32391.11 105.27 4439.48 32697.72 2010-07-19 01:28:07.000 200 32391.09 105.27 4439.54 32697.70 2010-07-19 01:28:08.000 200 32391.10 105.25 4439.58 32697.72 2010-07-19 01:28:09.000 200 32391.13 105.19 4439.61 32697.70 2010-07-19 01:28:10.000 200 32391.12 105.20 4439.62 32697.81 2010-07-19 01:28:11.000 200 32391.13 105.20 4439.59 32697.70 2010-07-19 01:28:12.000 200 32391.11 105.19 4439.58 32697.69 2010-07-19 01:28:13.000 200 32391.11 105.19 4439.60 32697.73 2010-07-19 01:28:14.000 200 32391.08 105.21 4439.59 32697.71 2010-07-19 01:28:15.000 200 32391.10 105.17 4439.51 32697.72 2010-07-19 01:28:16.000 200 32391.12 105.17 4439.56 32697.67 2010-07-19 01:28:17.000 200 32391.10 105.17 4439.58 32697.76 2010-07-19 01:28:18.000 200 32391.09 105.16 4439.51 32697.69 2010-07-19 01:28:19.000 200 32391.08 105.17 4439.54 32697.73 2010-07-19 01:28:20.000 200 32391.08 105.21 4439.57 32697.68 2010-07-19 01:28:21.000 200 32391.09 105.25 4439.56 32697.72 2010-07-19 01:28:22.000 200 32391.08 105.24 4439.55 32697.70 2010-07-19 01:28:23.000 200 32391.08 105.21 4439.55 32697.67 2010-07-19 01:28:24.000 200 32391.03 105.20 4439.53 32697.77 2010-07-19 01:28:25.000 200 32391.06 105.21 4439.59 32697.61 2010-07-19 01:28:26.000 200 32391.06 105.20 4439.58 32697.69 2010-07-19 01:28:27.000 200 32391.05 105.21 4439.58 32697.54 2010-07-19 01:28:28.000 200 32391.03 105.21 4439.57 32697.67 2010-07-19 01:28:29.000 200 32391.07 105.24 4439.58 32697.62 2010-07-19 01:28:30.000 200 32391.06 105.24 4439.61 32697.67 2010-07-19 01:28:31.000 200 32391.04 105.22 4439.60 32697.60 2010-07-19 01:28:32.000 200 32391.06 105.24 4439.58 32697.64 2010-07-19 01:28:33.000 200 32391.06 105.25 4439.54 32697.69 2010-07-19 01:28:34.000 200 32391.05 105.27 4439.57 32697.63 2010-07-19 01:28:35.000 200 32391.06 105.25 4439.58 32697.66 2010-07-19 01:28:36.000 200 32391.06 105.27 4439.54 32697.66 2010-07-19 01:28:37.000 200 32391.05 105.26 4439.51 32697.57 2010-07-19 01:28:38.000 200 32391.03 105.26 4439.52 32697.57 2010-07-19 01:28:39.000 200 32391.01 105.25 4439.53 32697.65 2010-07-19 01:28:40.000 200 32391.02 105.25 4439.58 32697.67 2010-07-19 01:28:41.000 200 32391.03 105.24 4439.66 32697.60 2010-07-19 01:28:42.000 200 32391.04 105.24 4439.63 32697.58 2010-07-19 01:28:43.000 200 32391.01 105.24 4439.58 32697.61 2010-07-19 01:28:44.000 200 32391.00 105.23 4439.57 32697.63 2010-07-19 01:28:45.000 200 32390.99 105.27 4439.56 32697.58 2010-07-19 01:28:46.000 200 32390.97 105.27 4439.51 32697.55 2010-07-19 01:28:47.000 200 32390.97 105.24 4439.50 32697.60 2010-07-19 01:28:48.000 200 32390.92 105.27 4439.51 32697.51 2010-07-19 01:28:49.000 200 32390.94 105.24 4439.47 32697.52 2010-07-19 01:28:50.000 200 32390.91 105.24 4439.49 32697.57 2010-07-19 01:28:51.000 200 32390.91 105.26 4439.53 32697.60 2010-07-19 01:28:52.000 200 32390.91 105.25 4439.55 32697.45 2010-07-19 01:28:53.000 200 32390.89 105.29 4439.52 32697.64 2010-07-19 01:28:54.000 200 32390.85 105.30 4439.54 32697.51 2010-07-19 01:28:55.000 200 32390.85 105.29 4439.53 32697.55 2010-07-19 01:28:56.000 200 32390.87 105.30 4439.54 32697.54 2010-07-19 01:28:57.000 200 32390.88 105.32 4439.55 32697.42 2010-07-19 01:28:58.000 200 32390.86 105.32 4439.54 32697.53 2010-07-19 01:28:59.000 200 32390.85 105.30 4439.56 32697.42 2010-07-19 01:29:00.000 200 32390.79 105.33 4439.57 32697.41 2010-07-19 01:29:01.000 200 32390.80 105.33 4439.56 32697.47 2010-07-19 01:29:02.000 200 32390.82 105.35 4439.54 32697.44 2010-07-19 01:29:03.000 200 32390.82 105.33 4439.50 32697.53 2010-07-19 01:29:04.000 200 32390.76 105.34 4439.51 32697.47 2010-07-19 01:29:05.000 200 32390.77 105.36 4439.49 32697.41 2010-07-19 01:29:06.000 200 32390.81 105.37 4439.50 32697.43 2010-07-19 01:29:07.000 200 32390.83 105.32 4439.53 32697.37 2010-07-19 01:29:08.000 200 32390.83 105.31 4439.54 32697.36 2010-07-19 01:29:09.000 200 32390.81 105.29 4439.53 32697.46 2010-07-19 01:29:10.000 200 32390.75 105.31 4439.53 32697.38 2010-07-19 01:29:11.000 200 32390.78 105.33 4439.53 32697.39 2010-07-19 01:29:12.000 200 32390.78 105.34 4439.58 32697.36 2010-07-19 01:29:13.000 200 32390.75 105.33 4439.62 32697.38 2010-07-19 01:29:14.000 200 32390.74 105.34 4439.65 32697.31 2010-07-19 01:29:15.000 200 32390.74 105.36 4439.65 32697.33 2010-07-19 01:29:16.000 200 32390.74 105.36 4439.66 32697.42 2010-07-19 01:29:17.000 200 32390.73 105.36 4439.68 32697.41 2010-07-19 01:29:18.000 200 32390.67 105.37 4439.67 32697.41 2010-07-19 01:29:19.000 200 32390.70 105.36 4439.69 32697.37 2010-07-19 01:29:20.000 200 32390.69 105.37 4439.69 32697.39 2010-07-19 01:29:21.000 200 32390.66 105.35 4439.64 32697.35 2010-07-19 01:29:22.000 200 32390.65 105.37 4439.64 32697.36 2010-07-19 01:29:23.000 200 32390.67 105.35 4439.59 32697.27 2010-07-19 01:29:24.000 200 32390.63 105.34 4439.59 32697.36 2010-07-19 01:29:25.000 200 32390.65 105.32 4439.59 32697.31 2010-07-19 01:29:26.000 200 32390.65 105.34 4439.61 32697.30 2010-07-19 01:29:27.000 200 32390.67 105.36 4439.60 32697.44 2010-07-19 01:29:28.000 200 32390.70 105.41 4439.61 32697.32 2010-07-19 01:29:29.000 200 32390.73 105.40 4439.62 32697.32 2010-07-19 01:29:30.000 200 32390.70 105.34 4439.60 32697.30 2010-07-19 01:29:31.000 200 32390.71 105.31 4439.57 32697.34 2010-07-19 01:29:32.000 200 32390.65 105.29 4439.54 32697.30 2010-07-19 01:29:33.000 200 32390.66 105.29 4439.56 32697.34 2010-07-19 01:29:34.000 200 32390.69 105.31 4439.57 32697.39 2010-07-19 01:29:35.000 200 32390.67 105.30 4439.61 32697.33 2010-07-19 01:29:36.000 200 32390.66 105.32 4439.66 32697.37 2010-07-19 01:29:37.000 200 32390.66 105.36 4439.62 32697.27 2010-07-19 01:29:38.000 200 32390.66 105.36 4439.60 32697.44 2010-07-19 01:29:39.000 200 32390.67 105.34 4439.60 32697.27 2010-07-19 01:29:40.000 200 32390.68 105.35 4439.58 32697.36 2010-07-19 01:29:41.000 200 32390.71 105.37 4439.55 32697.27 2010-07-19 01:29:42.000 200 32390.71 105.41 4439.61 32697.32 2010-07-19 01:29:43.000 200 32390.70 105.39 4439.60 32697.40 2010-07-19 01:29:44.000 200 32390.66 105.37 4439.61 32697.34 2010-07-19 01:29:45.000 200 32390.67 105.39 4439.63 32697.33 2010-07-19 01:29:46.000 200 32390.68 105.39 4439.66 32697.28 2010-07-19 01:29:47.000 200 32390.67 105.38 4439.62 32697.40 2010-07-19 01:29:48.000 200 32390.64 105.39 4439.59 32697.27 2010-07-19 01:29:49.000 200 32390.64 105.34 4439.59 32697.31 2010-07-19 01:29:50.000 200 32390.60 105.35 4439.56 32697.37 2010-07-19 01:29:51.000 200 32390.62 105.34 4439.60 32697.31 2010-07-19 01:29:52.000 200 32390.62 105.31 4439.57 32697.35 2010-07-19 01:29:53.000 200 32390.66 105.32 4439.59 32697.34 2010-07-19 01:29:54.000 200 32390.61 105.37 4439.57 32697.40 2010-07-19 01:29:55.000 200 32390.61 105.36 4439.56 32697.32 2010-07-19 01:29:56.000 200 32390.63 105.35 4439.60 32697.31 2010-07-19 01:29:57.000 200 32390.66 105.38 4439.61 32697.21 2010-07-19 01:29:58.000 200 32390.65 105.38 4439.61 32697.41 2010-07-19 01:29:59.000 200 32390.63 105.33 4439.61 32697.35 2010-07-19 01:30:00.000 200 32390.63 105.38 4439.63 32697.28 2010-07-19 01:30:01.000 200 32390.66 105.36 4439.59 32697.30 2010-07-19 01:30:02.000 200 32390.65 105.37 4439.56 32697.35 2010-07-19 01:30:03.000 200 32390.67 105.34 4439.58 32697.34 2010-07-19 01:30:04.000 200 32390.65 105.31 4439.60 32697.37 2010-07-19 01:30:05.000 200 32390.65 105.32 4439.64 32697.29 2010-07-19 01:30:06.000 200 32390.66 105.36 4439.65 32697.30 2010-07-19 01:30:07.000 200 32390.67 105.38 4439.61 32697.32 2010-07-19 01:30:08.000 200 32390.68 105.35 4439.56 32697.29 2010-07-19 01:30:09.000 200 32390.68 105.34 4439.61 32697.37 2010-07-19 01:30:10.000 200 32390.68 105.37 4439.61 32697.26 2010-07-19 01:30:11.000 200 32390.65 105.37 4439.60 32697.41 2010-07-19 01:30:12.000 200 32390.70 105.41 4439.64 32697.30 2010-07-19 01:30:13.000 200 32390.73 105.40 4439.61 32697.32 2010-07-19 01:30:14.000 200 32390.68 105.39 4439.60 32697.33 2010-07-19 01:30:15.000 200 32390.63 105.38 4439.60 32697.30 2010-07-19 01:30:16.000 200 32390.60 105.38 4439.59 32697.32 2010-07-19 01:30:17.000 200 32390.63 105.38 4439.62 32697.33 2010-07-19 01:30:18.000 200 32390.67 105.36 4439.59 32697.32 2010-07-19 01:30:19.000 200 32390.64 105.36 4439.56 32697.33 2010-07-19 01:30:20.000 200 32390.65 105.38 4439.59 32697.33 2010-07-19 01:30:21.000 200 32390.69 105.40 4439.60 32697.25 2010-07-19 01:30:22.000 200 32390.67 105.43 4439.64 32697.35 2010-07-19 01:30:23.000 200 32390.66 105.42 4439.60 32697.42 2010-07-19 01:30:24.000 200 32390.65 105.40 4439.62 32697.28 2010-07-19 01:30:25.000 200 32390.66 105.36 4439.61 32697.33 2010-07-19 01:30:26.000 200 32390.64 105.37 4439.61 32697.43 2010-07-19 01:30:27.000 200 32390.66 105.38 4439.58 32697.40 2010-07-19 01:30:28.000 200 32390.66 105.43 4439.65 32697.37 2010-07-19 01:30:29.000 200 32390.67 105.43 4439.61 32697.30 2010-07-19 01:30:30.000 200 32390.70 105.42 4439.59 32697.47 2010-07-19 01:30:31.000 200 32390.72 105.42 4439.58 32697.36 2010-07-19 01:30:32.000 200 32390.69 105.39 4439.57 32697.37 2010-07-19 01:30:33.000 200 32390.69 105.41 4439.59 32697.39 2010-07-19 01:30:34.000 200 32390.69 105.40 4439.54 32697.37 2010-07-19 01:30:35.000 200 32390.69 105.42 4439.53 32697.37 2010-07-19 01:30:36.000 200 32390.72 105.40 4439.55 32697.42 2010-07-19 01:30:37.000 200 32390.74 105.40 4439.57 32697.37 2010-07-19 01:30:38.000 200 32390.74 105.38 4439.56 32697.38 2010-07-19 01:30:39.000 200 32390.78 105.38 4439.58 32697.37 2010-07-19 01:30:40.000 200 32390.73 105.40 4439.56 32697.38 2010-07-19 01:30:41.000 200 32390.77 105.40 4439.55 32697.35 2010-07-19 01:30:42.000 200 32390.78 105.42 4439.62 32697.40 2010-07-19 01:30:43.000 200 32390.76 105.41 4439.64 32697.36 2010-07-19 01:30:44.000 200 32390.70 105.41 4439.59 32697.30 2010-07-19 01:30:45.000 200 32390.73 105.39 4439.57 32697.44 2010-07-19 01:30:46.000 200 32390.74 105.38 4439.59 32697.39 2010-07-19 01:30:47.000 200 32390.76 105.37 4439.54 32697.43 2010-07-19 01:30:48.000 200 32390.77 105.40 4439.57 32697.42 2010-07-19 01:30:49.000 200 32390.78 105.39 4439.59 32697.35 2010-07-19 01:30:50.000 200 32390.78 105.44 4439.59 32697.30 2010-07-19 01:30:51.000 200 32390.77 105.44 4439.64 32697.45 2010-07-19 01:30:52.000 200 32390.74 105.43 4439.64 32697.34 2010-07-19 01:30:53.000 200 32390.79 105.39 4439.61 32697.33 2010-07-19 01:30:54.000 200 32390.83 105.36 4439.63 32697.45 2010-07-19 01:30:55.000 200 32390.84 105.35 4439.65 32697.41 2010-07-19 01:30:56.000 200 32390.82 105.37 4439.65 32697.44 2010-07-19 01:30:57.000 200 32390.77 105.38 4439.67 32697.42 2010-07-19 01:30:58.000 200 32390.76 105.37 4439.69 32697.46 2010-07-19 01:30:59.000 200 32390.75 105.36 4439.68 32697.33 2010-07-19 01:31:00.000 200 32390.77 105.38 4439.68 32697.36 2010-07-19 01:31:01.000 200 32390.77 105.33 4439.65 32697.47 2010-07-19 01:31:02.000 200 32390.79 105.36 4439.67 32697.40 2010-07-19 01:31:03.000 200 32390.82 105.35 4439.68 32697.42 2010-07-19 01:31:04.000 200 32390.81 105.37 4439.67 32697.45 2010-07-19 01:31:05.000 200 32390.84 105.42 4439.65 32697.50 2010-07-19 01:31:06.000 200 32390.84 105.37 4439.67 32697.46 2010-07-19 01:31:07.000 200 32390.84 105.32 4439.64 32697.44 2010-07-19 01:31:08.000 200 32390.82 105.35 4439.63 32697.46 2010-07-19 01:31:09.000 200 32390.87 105.33 4439.62 32697.48 2010-07-19 01:31:10.000 200 32390.83 105.32 4439.65 32697.45 2010-07-19 01:31:11.000 200 32390.86 105.33 4439.68 32697.44 2010-07-19 01:31:12.000 200 32390.84 105.34 4439.67 32697.46 2010-07-19 01:31:13.000 200 32390.80 105.34 4439.63 32697.52 2010-07-19 01:31:14.000 200 32390.79 105.33 4439.61 32697.51 2010-07-19 01:31:15.000 200 32390.80 105.32 4439.62 32697.52 2010-07-19 01:31:16.000 200 32390.80 105.33 4439.67 32697.45 2010-07-19 01:31:17.000 200 32390.83 105.35 4439.64 32697.49 2010-07-19 01:31:18.000 200 32390.81 105.32 4439.66 32697.43 2010-07-19 01:31:19.000 200 32390.84 105.29 4439.64 32697.52 2010-07-19 01:31:20.000 200 32390.83 105.32 4439.65 32697.50 2010-07-19 01:31:21.000 200 32390.81 105.32 4439.66 32697.53 2010-07-19 01:31:22.000 200 32390.80 105.34 4439.68 32697.40 2010-07-19 01:31:23.000 200 32390.83 105.34 4439.66 32697.53 2010-07-19 01:31:24.000 200 32390.86 105.35 4439.69 32697.48 2010-07-19 01:31:25.000 200 32390.86 105.31 4439.65 32697.48 2010-07-19 01:31:26.000 200 32390.82 105.35 4439.66 32697.56 2010-07-19 01:31:27.000 200 32390.80 105.32 4439.65 32697.47 2010-07-19 01:31:28.000 200 32390.82 105.30 4439.67 32697.56 2010-07-19 01:31:29.000 200 32390.85 105.26 4439.70 32697.51 2010-07-19 01:31:30.000 200 32390.86 105.33 4439.73 32697.53 2010-07-19 01:31:31.000 200 32390.86 105.36 4439.68 32697.53 2010-07-19 01:31:32.000 200 32390.83 105.32 4439.67 32697.46 2010-07-19 01:31:33.000 200 32390.86 105.32 4439.69 32697.54 2010-07-19 01:31:34.000 200 32390.86 105.34 4439.67 32697.50 2010-07-19 01:31:35.000 200 32390.87 105.38 4439.66 32697.53 2010-07-19 01:31:36.000 200 32390.86 105.36 4439.64 32697.56 2010-07-19 01:31:37.000 200 32390.87 105.35 4439.64 32697.59 2010-07-19 01:31:38.000 200 32390.89 105.36 4439.63 32697.60 2010-07-19 01:31:39.000 200 32390.89 105.35 4439.66 32697.61 2010-07-19 01:31:40.000 200 32390.90 105.39 4439.66 32697.60 2010-07-19 01:31:41.000 200 32390.92 105.33 4439.63 32697.59 2010-07-19 01:31:42.000 200 32390.92 105.28 4439.66 32697.65 2010-07-19 01:31:43.000 200 32390.93 105.33 4439.60 32697.63 2010-07-19 01:31:44.000 200 32390.93 105.32 4439.61 32697.54 2010-07-19 01:31:45.000 200 32390.95 105.36 4439.60 32697.58 2010-07-19 01:31:46.000 200 32390.94 105.39 4439.59 32697.57 2010-07-19 01:31:47.000 200 32390.97 105.39 4439.61 32697.59 2010-07-19 01:31:48.000 200 32390.98 105.38 4439.63 32697.57 2010-07-19 01:31:49.000 200 32390.96 105.33 4439.65 32697.53 2010-07-19 01:31:50.000 200 32390.96 105.29 4439.61 32697.62 2010-07-19 01:31:51.000 200 32390.96 105.29 4439.63 32697.65 2010-07-19 01:31:52.000 200 32390.96 105.30 4439.65 32697.58 2010-07-19 01:31:53.000 200 32390.97 105.30 4439.66 32697.60 2010-07-19 01:31:54.000 200 32390.96 105.26 4439.64 32697.68 2010-07-19 01:31:55.000 200 32390.98 105.28 4439.63 32697.65 2010-07-19 01:31:56.000 200 32390.96 105.29 4439.64 32697.68 2010-07-19 01:31:57.000 200 32390.91 105.27 4439.60 32697.63 2010-07-19 01:31:58.000 200 32390.95 105.28 4439.59 32697.64 2010-07-19 01:31:59.000 200 32390.99 105.27 4439.60 32697.60 2010-07-19 01:32:00.000 200 32390.99 105.28 4439.59 32697.61 2010-07-19 01:32:01.000 200 32390.97 105.24 4439.63 32697.58 2010-07-19 01:32:02.000 200 32390.96 105.25 4439.62 32697.74 2010-07-19 01:32:03.000 200 32390.97 105.27 4439.63 32697.59 2010-07-19 01:32:04.000 200 32390.96 105.30 4439.60 32697.73 2010-07-19 01:32:05.000 200 32390.97 105.26 4439.61 32697.56 2010-07-19 01:32:06.000 200 32390.96 105.28 4439.60 32697.63 2010-07-19 01:32:07.000 200 32390.97 105.26 4439.58 32697.73 2010-07-19 01:32:08.000 200 32390.96 105.28 4439.63 32697.48 2010-07-19 01:32:09.000 200 32390.97 105.25 4439.68 32697.64 2010-07-19 01:32:10.000 200 32390.93 105.23 4439.66 32697.59 2010-07-19 01:32:11.000 200 32390.93 105.25 4439.69 32697.62 2010-07-19 01:32:12.000 200 32390.91 105.20 4439.69 32697.62 2010-07-19 01:32:13.000 200 32390.89 105.23 4439.66 32697.59 2010-07-19 01:32:14.000 200 32390.90 105.24 4439.64 32697.59 2010-07-19 01:32:15.000 200 32390.91 105.24 4439.67 32697.58 2010-07-19 01:32:16.000 200 32390.91 105.25 4439.68 32697.57 2010-07-19 01:32:17.000 200 32390.88 105.26 4439.68 32697.55 2010-07-19 01:32:18.000 200 32390.84 105.26 4439.70 32697.58 2010-07-19 01:32:19.000 200 32390.83 105.26 4439.71 32697.44 2010-07-19 01:32:20.000 200 32390.81 105.30 4439.71 32697.55 2010-07-19 01:32:21.000 200 32390.80 105.29 4439.72 32697.47 2010-07-19 01:32:22.000 200 32390.83 105.27 4439.71 32697.54 2010-07-19 01:32:23.000 200 32390.83 105.28 4439.73 32697.42 2010-07-19 01:32:24.000 200 32390.80 105.27 4439.73 32697.37 2010-07-19 01:32:25.000 200 32390.77 105.25 4439.71 32697.53 2010-07-19 01:32:26.000 200 32390.77 105.26 4439.70 32697.45 2010-07-19 01:32:27.000 200 32390.74 105.26 4439.73 32697.34 2010-07-19 01:32:28.000 200 32390.71 105.25 4439.73 32697.38 2010-07-19 01:32:29.000 200 32390.71 105.26 4439.69 32697.38 2010-07-19 01:32:30.000 200 32390.70 105.23 4439.69 32697.41 2010-07-19 01:32:31.000 200 32390.71 105.24 4439.69 32697.35 2010-07-19 01:32:32.000 200 32390.67 105.24 4439.64 32697.35 2010-07-19 01:32:33.000 200 32390.66 105.22 4439.57 32697.38 2010-07-19 01:32:34.000 200 32390.64 105.25 4439.62 32697.25 2010-07-19 01:32:35.000 200 32390.62 105.26 4439.64 32697.36 2010-07-19 01:32:36.000 200 32390.60 105.25 4439.65 32697.30 2010-07-19 01:32:37.000 200 32390.58 105.29 4439.65 32697.24 2010-07-19 01:32:38.000 200 32390.63 105.29 4439.66 32697.35 2010-07-19 01:32:39.000 200 32390.62 105.27 4439.68 32697.23 2010-07-19 01:32:40.000 200 32390.61 105.31 4439.64 32697.25 2010-07-19 01:32:41.000 200 32390.60 105.30 4439.63 32697.20 2010-07-19 01:32:42.000 200 32390.59 105.33 4439.63 32697.18 2010-07-19 01:32:43.000 200 32390.60 105.25 4439.70 32697.22 2010-07-19 01:32:44.000 200 32390.59 105.27 4439.71 32697.13 2010-07-19 01:32:45.000 200 32390.59 105.29 4439.66 32697.16 2010-07-19 01:32:46.000 200 32390.61 105.27 4439.67 32697.15 2010-07-19 01:32:47.000 200 32390.55 105.26 4439.68 32697.19 2010-07-19 01:32:48.000 200 32390.56 105.24 4439.70 32697.14 2010-07-19 01:32:49.000 200 32390.58 105.20 4439.69 32697.34 2010-07-19 01:32:50.000 200 32390.53 105.19 4439.68 32697.12 2010-07-19 01:32:51.000 200 32390.54 105.20 4439.66 32697.17 2010-07-19 01:32:52.000 200 32390.52 105.22 4439.67 32697.22 2010-07-19 01:32:53.000 200 32390.54 105.23 4439.71 32697.04 2010-07-19 01:32:54.000 200 32390.56 105.25 4439.71 32697.09 2010-07-19 01:32:55.000 200 32390.51 105.22 4439.72 32697.22 2010-07-19 01:32:56.000 200 32390.49 105.23 4439.70 32697.06 2010-07-19 01:32:57.000 200 32390.46 105.23 4439.71 32697.05 2010-07-19 01:32:58.000 200 32390.44 105.25 4439.70 32697.08 2010-07-19 01:32:59.000 200 32390.45 105.24 4439.68 32697.14 2010-07-19 01:33:00.000 200 32390.44 105.26 4439.68 32697.10 2010-07-19 01:33:01.000 200 32390.42 105.26 4439.67 32697.12 2010-07-19 01:33:02.000 200 32390.42 105.26 4439.68 32697.11 2010-07-19 01:33:03.000 200 32390.44 105.23 4439.64 32697.06 2010-07-19 01:33:04.000 200 32390.40 105.25 4439.66 32697.16 2010-07-19 01:33:05.000 200 32390.39 105.26 4439.65 32697.11 2010-07-19 01:33:06.000 200 32390.42 105.28 4439.62 32697.01 2010-07-19 01:33:07.000 200 32390.38 105.25 4439.68 32697.06 2010-07-19 01:33:08.000 200 32390.35 105.29 4439.69 32697.02 2010-07-19 01:33:09.000 200 32390.34 105.27 4439.68 32697.03 2010-07-19 01:33:10.000 200 32390.36 105.31 4439.68 32696.96 2010-07-19 01:33:11.000 200 32390.36 105.34 4439.64 32697.11 2010-07-19 01:33:12.000 200 32390.35 105.30 4439.60 32696.97 2010-07-19 01:33:13.000 200 32390.34 105.28 4439.59 32697.02 2010-07-19 01:33:14.000 200 32390.33 105.27 4439.62 32697.05 2010-07-19 01:33:15.000 200 32390.34 105.28 4439.67 32697.03 2010-07-19 01:33:16.000 200 32390.30 105.28 4439.65 32697.04 2010-07-19 01:33:17.000 200 32390.28 105.31 4439.65 32696.92 2010-07-19 01:33:18.000 200 32390.29 105.33 4439.66 32697.00 2010-07-19 01:33:19.000 200 32390.30 105.34 4439.63 32696.94 2010-07-19 01:33:20.000 200 32390.26 105.30 4439.67 32697.06 2010-07-19 01:33:21.000 200 32390.23 105.31 4439.71 32696.93 2010-07-19 01:33:22.000 200 32390.28 105.35 4439.75 32696.99 2010-07-19 01:33:23.000 200 32390.33 105.30 4439.71 32696.95 2010-07-19 01:33:24.000 200 32390.31 105.26 4439.69 32696.91 2010-07-19 01:33:25.000 200 32390.30 105.30 4439.67 32696.95 2010-07-19 01:33:26.000 200 32390.27 105.32 4439.68 32696.86 2010-07-19 01:33:27.000 200 32390.29 105.31 4439.66 32696.91 2010-07-19 01:33:28.000 200 32390.29 105.33 4439.66 32696.94 2010-07-19 01:33:29.000 200 32390.28 105.34 4439.69 32696.96 2010-07-19 01:33:30.000 200 32390.27 105.33 4439.67 32696.95 2010-07-19 01:33:31.000 200 32390.30 105.31 4439.69 32696.93 2010-07-19 01:33:32.000 200 32390.30 105.32 4439.66 32696.86 2010-07-19 01:33:33.000 200 32390.33 105.31 4439.68 32696.91 2010-07-19 01:33:34.000 200 32390.29 105.31 4439.59 32696.90 2010-07-19 01:33:35.000 200 32390.28 105.34 4439.57 32696.88 2010-07-19 01:33:36.000 200 32390.27 105.34 4439.62 32696.91 2010-07-19 01:33:37.000 200 32390.29 105.31 4439.67 32696.93 2010-07-19 01:33:38.000 200 32390.31 105.37 4439.66 32696.86 2010-07-19 01:33:39.000 200 32390.30 105.38 4439.65 32696.91 2010-07-19 01:33:40.000 200 32390.30 105.38 4439.65 32696.92 2010-07-19 01:33:41.000 200 32390.31 105.35 4439.69 32696.88 2010-07-19 01:33:42.000 200 32390.31 105.35 4439.70 32696.91 2010-07-19 01:33:43.000 200 32390.32 105.37 4439.66 32696.89 2010-07-19 01:33:44.000 200 32390.30 105.39 4439.63 32696.88 2010-07-19 01:33:45.000 200 32390.31 105.43 4439.67 32696.94 2010-07-19 01:33:46.000 200 32390.31 105.45 4439.70 32696.87 2010-07-19 01:33:47.000 200 32390.30 105.45 4439.71 32696.90 2010-07-19 01:33:48.000 200 32390.29 105.42 4439.75 32696.97 2010-07-19 01:33:49.000 200 32390.33 105.45 4439.76 32697.03 2010-07-19 01:33:50.000 200 32390.31 105.47 4439.74 32696.96 2010-07-19 01:33:51.000 200 32390.33 105.42 4439.75 32696.97 2010-07-19 01:33:52.000 200 32390.33 105.42 4439.79 32696.88 2010-07-19 01:33:53.000 200 32390.38 105.41 4439.73 32696.97 2010-07-19 01:33:54.000 200 32390.38 105.46 4439.72 32696.94 2010-07-19 01:33:55.000 200 32390.36 105.45 4439.73 32697.05 2010-07-19 01:33:56.000 200 32390.32 105.46 4439.73 32696.98 2010-07-19 01:33:57.000 200 32390.35 105.47 4439.69 32697.06 2010-07-19 01:33:58.000 200 32390.36 105.48 4439.71 32697.00 2010-07-19 01:33:59.000 200 32390.40 105.45 4439.74 32697.06 2010-07-19 01:34:00.000 200 32390.38 105.44 4439.75 32696.98 2010-07-19 01:34:01.000 200 32390.40 105.46 4439.74 32697.06 2010-07-19 01:34:02.000 200 32390.45 105.46 4439.73 32696.97 2010-07-19 01:34:03.000 200 32390.47 105.45 4439.70 32697.14 2010-07-19 01:34:04.000 200 32390.47 105.46 4439.69 32697.07 2010-07-19 01:34:05.000 200 32390.51 105.46 4439.66 32697.07 2010-07-19 01:34:06.000 200 32390.49 105.44 4439.67 32697.00 2010-07-19 01:34:07.000 200 32390.50 105.44 4439.69 32697.06 2010-07-19 01:34:08.000 200 32390.50 105.46 4439.68 32697.19 2010-07-19 01:34:09.000 200 32390.53 105.47 4439.69 32697.13 2010-07-19 01:34:10.000 200 32390.54 105.46 4439.67 32697.15 2010-07-19 01:34:11.000 200 32390.57 105.48 4439.71 32697.11 2010-07-19 01:34:12.000 200 32390.56 105.47 4439.65 32697.11 2010-07-19 01:34:13.000 200 32390.58 105.49 4439.65 32697.11 2010-07-19 01:34:14.000 200 32390.56 105.49 4439.60 32697.19 2010-07-19 01:34:15.000 200 32390.57 105.49 4439.63 32697.20 2010-07-19 01:34:16.000 200 32390.57 105.48 4439.69 32697.16 2010-07-19 01:34:17.000 200 32390.64 105.47 4439.68 32697.16 2010-07-19 01:34:18.000 200 32390.64 105.50 4439.68 32697.19 2010-07-19 01:34:19.000 200 32390.61 105.50 4439.72 32697.19 2010-07-19 01:34:20.000 200 32390.63 105.49 4439.74 32697.28 2010-07-19 01:34:21.000 200 32390.63 105.48 4439.71 32697.27 2010-07-19 01:34:22.000 200 32390.66 105.50 4439.72 32697.22 2010-07-19 01:34:23.000 200 32390.67 105.54 4439.69 32697.21 2010-07-19 01:34:24.000 200 32390.67 105.57 4439.66 32697.29 2010-07-19 01:34:25.000 200 32390.66 105.52 4439.69 32697.23 2010-07-19 01:34:26.000 200 32390.66 105.54 4439.72 32697.23 2010-07-19 01:34:27.000 200 32390.70 105.51 4439.71 32697.44 2010-07-19 01:34:28.000 200 32390.71 105.52 4439.74 32697.29 2010-07-19 01:34:29.000 200 32390.72 105.51 4439.72 32697.24 2010-07-19 01:34:30.000 200 32390.71 105.51 4439.76 32697.37 2010-07-19 01:34:31.000 200 32390.70 105.52 4439.73 32697.35 2010-07-19 01:34:32.000 200 32390.72 105.54 4439.72 32697.36 2010-07-19 01:34:33.000 200 32390.73 105.55 4439.71 32697.30 2010-07-19 01:34:34.000 200 32390.74 105.57 4439.70 32697.34 2010-07-19 01:34:35.000 200 32390.72 105.54 4439.72 32697.41 2010-07-19 01:34:36.000 200 32390.74 105.52 4439.73 32697.40 2010-07-19 01:34:37.000 200 32390.76 105.56 4439.76 32697.35 2010-07-19 01:34:38.000 200 32390.77 105.58 4439.77 32697.53 2010-07-19 01:34:39.000 200 32390.80 105.58 4439.78 32697.47 2010-07-19 01:34:40.000 200 32390.81 105.58 4439.73 32697.52 2010-07-19 01:34:41.000 200 32390.81 105.59 4439.71 32697.43 2010-07-19 01:34:42.000 200 32390.80 105.60 4439.76 32697.40 2010-07-19 01:34:43.000 200 32390.81 105.64 4439.74 32697.48 2010-07-19 01:34:44.000 200 32390.84 105.63 4439.73 32697.41 2010-07-19 01:34:45.000 200 32390.83 105.61 4439.74 32697.41 2010-07-19 01:34:46.000 200 32390.80 105.61 4439.78 32697.41 2010-07-19 01:34:47.000 200 32390.83 105.58 4439.76 32697.52 2010-07-19 01:34:48.000 200 32390.85 105.58 4439.73 32697.48 2010-07-19 01:34:49.000 200 32390.86 105.56 4439.73 32697.38 2010-07-19 01:34:50.000 200 32390.87 105.56 4439.72 32697.49 2010-07-19 01:34:51.000 200 32390.91 105.55 4439.75 32697.50 2010-07-19 01:34:52.000 200 32390.89 105.58 4439.76 32697.48 2010-07-19 01:34:53.000 200 32390.91 105.61 4439.80 32697.49 2010-07-19 01:34:54.000 200 32390.87 105.61 4439.83 32697.46 2010-07-19 01:34:55.000 200 32390.89 105.58 4439.78 32697.50 2010-07-19 01:34:56.000 200 32390.90 105.55 4439.77 32697.50 2010-07-19 01:34:57.000 200 32390.90 105.57 4439.76 32697.55 2010-07-19 01:34:58.000 200 32390.92 105.60 4439.76 32697.44 2010-07-19 01:34:59.000 200 32390.95 105.59 4439.79 32697.57 2010-07-19 01:35:00.000 200 32390.93 105.61 4439.81 32697.54 2010-07-19 01:35:01.000 200 32390.96 105.61 4439.78 32697.49 2010-07-19 01:35:02.000 200 32390.92 105.60 4439.75 32697.59 2010-07-19 01:35:03.000 200 32390.89 105.61 4439.78 32697.53 2010-07-19 01:35:04.000 200 32390.91 105.63 4439.75 32697.55 2010-07-19 01:35:05.000 200 32390.92 105.61 4439.73 32697.50 2010-07-19 01:35:06.000 200 32390.91 105.62 4439.71 32697.59 2010-07-19 01:35:07.000 200 32390.92 105.62 4439.71 32697.47 2010-07-19 01:35:08.000 200 32390.91 105.64 4439.73 32697.50 2010-07-19 01:35:09.000 200 32390.93 105.63 4439.77 32697.54 2010-07-19 01:35:10.000 200 32390.88 105.58 4439.76 32697.45 2010-07-19 01:35:11.000 200 32390.88 105.57 4439.74 32697.56 2010-07-19 01:35:12.000 200 32390.89 105.59 4439.76 32697.48 2010-07-19 01:35:13.000 200 32390.88 105.59 4439.74 32697.53 2010-07-19 01:35:14.000 200 32390.87 105.57 4439.74 32697.48 2010-07-19 01:35:15.000 200 32390.90 105.57 4439.74 32697.53 2010-07-19 01:35:16.000 200 32390.91 105.59 4439.71 32697.53 2010-07-19 01:35:17.000 200 32390.92 105.65 4439.66 32697.64 2010-07-19 01:35:18.000 200 32390.91 105.67 4439.69 32697.50 2010-07-19 01:35:19.000 200 32390.94 105.61 4439.65 32697.54 2010-07-19 01:35:20.000 200 32390.90 105.61 4439.64 32697.54 2010-07-19 01:35:21.000 200 32390.90 105.66 4439.65 32697.62 2010-07-19 01:35:22.000 200 32390.93 105.65 4439.65 32697.53 2010-07-19 01:35:23.000 200 32390.94 105.66 4439.63 32697.51 2010-07-19 01:35:24.000 200 32390.92 105.63 4439.61 32697.58 2010-07-19 01:35:25.000 200 32390.88 105.62 4439.59 32697.62 2010-07-19 01:35:26.000 200 32390.87 105.64 4439.60 32697.51 2010-07-19 01:35:27.000 200 32390.86 105.65 4439.63 32697.57 2010-07-19 01:35:28.000 200 32390.85 105.68 4439.66 32697.52 2010-07-19 01:35:29.000 200 32390.89 105.65 4439.66 32697.49 2010-07-19 01:35:30.000 200 32390.87 105.65 4439.65 32697.56 2010-07-19 01:35:31.000 200 32390.86 105.67 4439.66 32697.57 2010-07-19 01:35:32.000 200 32390.87 105.68 4439.70 32697.46 2010-07-19 01:35:33.000 200 32390.89 105.65 4439.66 32697.52 2010-07-19 01:35:34.000 200 32390.89 105.66 4439.68 32697.50 2010-07-19 01:35:35.000 200 32390.87 105.66 4439.70 32697.48 2010-07-19 01:35:36.000 200 32390.88 105.65 4439.74 32697.46 2010-07-19 01:35:37.000 200 32390.89 105.61 4439.71 32697.55 2010-07-19 01:35:38.000 200 32390.87 105.63 4439.65 32697.46 2010-07-19 01:35:39.000 200 32390.90 105.58 4439.63 32697.49 2010-07-19 01:35:40.000 200 32390.90 105.63 4439.68 32697.56 2010-07-19 01:35:41.000 200 32390.87 105.66 4439.70 32697.56 2010-07-19 01:35:42.000 200 32390.89 105.66 4439.76 32697.50 2010-07-19 01:35:43.000 200 32390.92 105.65 4439.72 32697.61 2010-07-19 01:35:44.000 200 32390.93 105.69 4439.73 32697.57 2010-07-19 01:35:45.000 200 32390.91 105.68 4439.73 32697.49 2010-07-19 01:35:46.000 200 32390.88 105.65 4439.74 32697.61 2010-07-19 01:35:47.000 200 32390.89 105.68 4439.72 32697.52 2010-07-19 01:35:48.000 200 32390.92 105.68 4439.73 32697.47 2010-07-19 01:35:49.000 200 32390.88 105.68 4439.73 32697.47 2010-07-19 01:35:50.000 200 32390.93 105.69 4439.73 32697.57 2010-07-19 01:35:51.000 200 32390.96 105.70 4439.73 32697.43 2010-07-19 01:35:52.000 200 32390.95 105.69 4439.69 32697.55 2010-07-19 01:35:53.000 200 32390.95 105.69 4439.68 32697.57 2010-07-19 01:35:54.000 200 32390.95 105.68 4439.69 32697.40 2010-07-19 01:35:55.000 200 32390.94 105.68 4439.69 32697.59 2010-07-19 01:35:56.000 200 32390.91 105.68 4439.66 32697.53 2010-07-19 01:35:57.000 200 32390.91 105.68 4439.68 32697.52 2010-07-19 01:35:58.000 200 32390.92 105.71 4439.71 32697.44 2010-07-19 01:35:59.000 200 32390.91 105.73 4439.72 32697.63 2010-07-19 01:36:00.000 200 32390.88 105.69 4439.68 32697.46 2010-07-19 01:36:01.000 200 32390.88 105.71 4439.69 32697.45 2010-07-19 01:36:02.000 200 32390.89 105.72 4439.68 32697.54 2010-07-19 01:36:03.000 200 32390.85 105.71 4439.72 32697.46 2010-07-19 01:36:04.000 200 32390.83 105.71 4439.72 32697.49 2010-07-19 01:36:05.000 200 32390.83 105.70 4439.67 32697.49 2010-07-19 01:36:06.000 200 32390.81 105.67 4439.66 32697.52 2010-07-19 01:36:07.000 200 32390.84 105.69 4439.71 32697.50 2010-07-19 01:36:08.000 200 32390.84 105.69 4439.70 32697.49 2010-07-19 01:36:09.000 200 32390.80 105.71 4439.73 32697.49 2010-07-19 01:36:10.000 200 32390.84 105.71 4439.73 32697.57 2010-07-19 01:36:11.000 200 32390.84 105.69 4439.70 32697.58 2010-07-19 01:36:12.000 200 32390.82 105.71 4439.74 32697.43 2010-07-19 01:36:13.000 200 32390.83 105.72 4439.73 32697.36 2010-07-19 01:36:14.000 200 32390.82 105.75 4439.71 32697.51 2010-07-19 01:36:15.000 200 32390.83 105.77 4439.71 32697.45 2010-07-19 01:36:16.000 200 32390.79 105.76 4439.73 32697.37 2010-07-19 01:36:17.000 200 32390.79 105.75 4439.69 32697.48 2010-07-19 01:36:18.000 200 32390.76 105.75 4439.69 32697.40 2010-07-19 01:36:19.000 200 32390.75 105.73 4439.69 32697.35 2010-07-19 01:36:20.000 200 32390.74 105.69 4439.67 32697.51 2010-07-19 01:36:21.000 200 32390.76 105.72 4439.67 32697.40 2010-07-19 01:36:22.000 200 32390.75 105.74 4439.67 32697.32 2010-07-19 01:36:23.000 200 32390.76 105.74 4439.68 32697.28 2010-07-19 01:36:24.000 200 32390.72 105.77 4439.68 32697.41 2010-07-19 01:36:25.000 200 32390.74 105.75 4439.68 32697.36 2010-07-19 01:36:26.000 200 32390.74 105.76 4439.68 32697.36 2010-07-19 01:36:27.000 200 32390.72 105.77 4439.73 32697.33 2010-07-19 01:36:28.000 200 32390.74 105.77 4439.69 32697.50 2010-07-19 01:36:29.000 200 32390.76 105.76 4439.73 32697.34 2010-07-19 01:36:30.000 200 32390.74 105.78 4439.77 32697.34 2010-07-19 01:36:31.000 200 32390.74 105.77 4439.78 32697.35 2010-07-19 01:36:32.000 200 32390.72 105.78 4439.74 32697.33 2010-07-19 01:36:33.000 200 32390.71 105.79 4439.72 32697.44 2010-07-19 01:36:34.000 200 32390.69 105.77 4439.72 32697.37 2010-07-19 01:36:35.000 200 32390.70 105.81 4439.68 32697.30 2010-07-19 01:36:36.000 200 32390.69 105.80 4439.70 32697.31 2010-07-19 01:36:37.000 200 32390.68 105.78 4439.71 32697.32 2010-07-19 01:36:38.000 200 32390.69 105.80 4439.71 32697.38 2010-07-19 01:36:39.000 200 32390.72 105.81 4439.73 32697.28 2010-07-19 01:36:40.000 200 32390.67 105.82 4439.73 32697.38 2010-07-19 01:36:41.000 200 32390.64 105.84 4439.76 32697.28 2010-07-19 01:36:42.000 200 32390.67 105.84 4439.77 32697.26 2010-07-19 01:36:43.000 200 32390.67 105.85 4439.73 32697.24 2010-07-19 01:36:44.000 200 32390.65 105.83 4439.78 32697.31 2010-07-19 01:36:45.000 200 32390.67 105.82 4439.73 32697.29 2010-07-19 01:36:46.000 200 32390.64 105.81 4439.68 32697.30 2010-07-19 01:36:47.000 200 32390.64 105.81 4439.70 32697.31 2010-07-19 01:36:48.000 200 32390.65 105.79 4439.69 32697.21 2010-07-19 01:36:49.000 200 32390.63 105.79 4439.67 32697.29 2010-07-19 01:36:50.000 200 32390.65 105.80 4439.66 32697.20 2010-07-19 01:36:51.000 200 32390.64 105.78 4439.68 32697.36 2010-07-19 01:36:52.000 200 32390.65 105.80 4439.67 32697.25 2010-07-19 01:36:53.000 200 32390.65 105.79 4439.63 32697.33 2010-07-19 01:36:54.000 200 32390.64 105.82 4439.61 32697.20 2010-07-19 01:36:55.000 200 32390.65 105.81 4439.64 32697.23 2010-07-19 01:36:56.000 200 32390.60 105.81 4439.67 32697.31 2010-07-19 01:36:57.000 200 32390.63 105.78 4439.69 32697.22 2010-07-19 01:36:58.000 200 32390.60 105.78 4439.68 32697.25 2010-07-19 01:36:59.000 200 32390.60 105.77 4439.64 32697.27 2010-07-19 01:37:00.000 200 32390.62 105.79 4439.60 32697.24 2010-07-19 01:37:01.000 200 32390.63 105.79 4439.58 32697.24 2010-07-19 01:37:02.000 200 32390.61 105.79 4439.60 32697.30 2010-07-19 01:37:03.000 200 32390.61 105.79 4439.61 32697.22 2010-07-19 01:37:04.000 200 32390.59 105.81 4439.65 32697.28 2010-07-19 01:37:05.000 200 32390.62 105.82 4439.69 32697.19 2010-07-19 01:37:06.000 200 32390.64 105.81 4439.69 32697.37 2010-07-19 01:37:07.000 200 32390.65 105.76 4439.68 32697.22 2010-07-19 01:37:08.000 200 32390.66 105.75 4439.67 32697.26 2010-07-19 01:37:09.000 200 32390.67 105.72 4439.67 32697.25 2010-07-19 01:37:10.000 200 32390.68 105.72 4439.70 32697.30 2010-07-19 01:37:11.000 200 32390.71 105.73 4439.71 32697.25 2010-07-19 01:37:12.000 200 32390.71 105.72 4439.68 32697.28 2010-07-19 01:37:13.000 200 32390.74 105.71 4439.68 32697.33 2010-07-19 01:37:14.000 200 32390.74 105.72 4439.68 32697.25 2010-07-19 01:37:15.000 200 32390.73 105.74 4439.63 32697.34 2010-07-19 01:37:16.000 200 32390.76 105.75 4439.67 32697.28 2010-07-19 01:37:17.000 200 32390.77 105.72 4439.66 32697.30 2010-07-19 01:37:18.000 200 32390.73 105.72 4439.63 32697.32 2010-07-19 01:37:19.000 200 32390.73 105.73 4439.67 32697.25 2010-07-19 01:37:20.000 200 32390.74 105.73 4439.65 32697.40 2010-07-19 01:37:21.000 200 32390.75 105.74 4439.66 32697.34 2010-07-19 01:37:22.000 200 32390.77 105.71 4439.65 32697.29 2010-07-19 01:37:23.000 200 32390.77 105.67 4439.65 32697.39 2010-07-19 01:37:24.000 200 32390.78 105.70 4439.64 32697.37 2010-07-19 01:37:25.000 200 32390.78 105.72 4439.67 32697.34 2010-07-19 01:37:26.000 200 32390.78 105.72 4439.70 32697.43 2010-07-19 01:37:27.000 200 32390.77 105.74 4439.72 32697.41 2010-07-19 01:37:28.000 200 32390.75 105.72 4439.68 32697.42 2010-07-19 01:37:29.000 200 32390.75 105.68 4439.66 32697.50 2010-07-19 01:37:30.000 200 32390.77 105.68 4439.64 32697.40 2010-07-19 01:37:31.000 200 32390.82 105.66 4439.61 32697.37 2010-07-19 01:37:32.000 200 32390.80 105.68 4439.66 32697.46 2010-07-19 01:37:33.000 200 32390.76 105.69 4439.71 32697.42 2010-07-19 01:37:34.000 200 32390.78 105.72 4439.70 32697.46 2010-07-19 01:37:35.000 200 32390.80 105.70 4439.69 32697.48 2010-07-19 01:37:36.000 200 32390.80 105.69 4439.68 32697.45 2010-07-19 01:37:37.000 200 32390.82 105.71 4439.65 32697.44 2010-07-19 01:37:38.000 200 32390.86 105.70 4439.68 32697.48 2010-07-19 01:37:39.000 200 32390.81 105.69 4439.70 32697.48 2010-07-19 01:37:40.000 200 32390.81 105.73 4439.66 32697.41 2010-07-19 01:37:41.000 200 32390.84 105.70 4439.68 32697.53 2010-07-19 01:37:42.000 200 32390.83 105.68 4439.72 32697.47 2010-07-19 01:37:43.000 200 32390.80 105.67 4439.69 32697.51 2010-07-19 01:37:44.000 200 32390.77 105.67 4439.72 32697.52 2010-07-19 01:37:45.000 200 32390.79 105.66 4439.69 32697.49 2010-07-19 01:37:46.000 200 32390.79 105.65 4439.71 32697.49 2010-07-19 01:37:47.000 200 32390.80 105.65 4439.72 32697.55 2010-07-19 01:37:48.000 200 32390.81 105.63 4439.76 32697.41 2010-07-19 01:37:49.000 200 32390.83 105.63 4439.73 32697.52 2010-07-19 01:37:50.000 200 32390.83 105.62 4439.71 32697.54 2010-07-19 01:37:51.000 200 32390.83 105.65 4439.72 32697.47 2010-07-19 01:37:52.000 200 32390.81 105.66 4439.69 32697.51 2010-07-19 01:37:53.000 200 32390.85 105.63 4439.67 32697.55 2010-07-19 01:37:54.000 200 32390.87 105.66 4439.70 32697.51 2010-07-19 01:37:55.000 200 32390.82 105.67 4439.67 32697.56 2010-07-19 01:37:56.000 200 32390.84 105.68 4439.66 32697.46 2010-07-19 01:37:57.000 200 32390.86 105.68 4439.65 32697.53 2010-07-19 01:37:58.000 200 32390.86 105.68 4439.69 32697.54 2010-07-19 01:37:59.000 200 32390.87 105.65 4439.68 32697.52 2010-07-19 01:38:00.000 200 32390.89 105.60 4439.68 32697.55 2010-07-19 01:38:01.000 200 32390.87 105.63 4439.67 32697.54 2010-07-19 01:38:02.000 200 32390.84 105.64 4439.66 32697.57 2010-07-19 01:38:03.000 200 32390.83 105.62 4439.66 32697.45 2010-07-19 01:38:04.000 200 32390.79 105.63 4439.69 32697.55 2010-07-19 01:38:05.000 200 32390.82 105.60 4439.71 32697.61 2010-07-19 01:38:06.000 200 32390.85 105.57 4439.72 32697.60 2010-07-19 01:38:07.000 200 32390.85 105.57 4439.69 32697.52 2010-07-19 01:38:08.000 200 32390.87 105.57 4439.70 32697.60 2010-07-19 01:38:09.000 200 32390.89 105.57 4439.74 32697.52 2010-07-19 01:38:10.000 200 32390.89 105.64 4439.76 32697.63 2010-07-19 01:38:11.000 200 32390.93 105.63 4439.74 32697.51 2010-07-19 01:38:12.000 200 32390.88 105.61 4439.73 32697.61 2010-07-19 01:38:13.000 200 32390.88 105.58 4439.74 32697.52 2010-07-19 01:38:14.000 200 32390.91 105.56 4439.73 32697.60 2010-07-19 01:38:15.000 200 32390.91 105.57 4439.72 32697.57 2010-07-19 01:38:16.000 200 32390.85 105.58 4439.71 32697.55 2010-07-19 01:38:17.000 200 32390.88 105.58 4439.70 32697.51 2010-07-19 01:38:18.000 200 32390.91 105.58 4439.68 32697.54 2010-07-19 01:38:19.000 200 32390.88 105.58 4439.64 32697.64 2010-07-19 01:38:20.000 200 32390.88 105.59 4439.63 32697.57 2010-07-19 01:38:21.000 200 32390.90 105.58 4439.65 32697.59 2010-07-19 01:38:22.000 200 32390.85 105.55 4439.68 32697.56 2010-07-19 01:38:23.000 200 32390.85 105.53 4439.68 32697.65 2010-07-19 01:38:24.000 200 32390.85 105.53 4439.69 32697.53 2010-07-19 01:38:25.000 200 32390.87 105.51 4439.69 32697.60 2010-07-19 01:38:26.000 200 32390.94 105.54 4439.66 32697.55 2010-07-19 01:38:27.000 200 32390.91 105.57 4439.68 32697.56 2010-07-19 01:38:28.000 200 32390.87 105.55 4439.68 32697.60 2010-07-19 01:38:29.000 200 32390.89 105.54 4439.68 32697.52 2010-07-19 01:38:30.000 200 32390.91 105.55 4439.70 32697.48 2010-07-19 01:38:31.000 200 32390.92 105.55 4439.71 32697.64 2010-07-19 01:38:32.000 200 32390.88 105.58 4439.71 32697.59 2010-07-19 01:38:33.000 200 32390.88 105.58 4439.73 32697.68 2010-07-19 01:38:34.000 200 32390.90 105.58 4439.73 32697.58 2010-07-19 01:38:35.000 200 32390.95 105.56 4439.73 32697.62 2010-07-19 01:38:36.000 200 32390.92 105.55 4439.68 32697.67 2010-07-19 01:38:37.000 200 32390.90 105.53 4439.70 32697.64 2010-07-19 01:38:38.000 200 32390.90 105.50 4439.79 32697.61 2010-07-19 01:38:39.000 200 32390.91 105.46 4439.73 32697.69 2010-07-19 01:38:40.000 200 32390.89 105.46 4439.73 32697.56 2010-07-19 01:38:41.000 200 32390.93 105.44 4439.73 32697.59 2010-07-19 01:38:42.000 200 32390.90 105.44 4439.74 32697.63 2010-07-19 01:38:43.000 200 32390.92 105.40 4439.76 32697.69 2010-07-19 01:38:44.000 200 32390.95 105.39 4439.77 32697.60 2010-07-19 01:38:45.000 200 32390.98 105.38 4439.76 32697.57 2010-07-19 01:38:46.000 200 32390.97 105.37 4439.77 32697.71 2010-07-19 01:38:47.000 200 32390.97 105.40 4439.77 32697.69 2010-07-19 01:38:48.000 200 32390.97 105.41 4439.76 32697.64 2010-07-19 01:38:49.000 200 32391.02 105.41 4439.75 32697.70 2010-07-19 01:38:50.000 200 32391.01 105.43 4439.74 32697.79 2010-07-19 01:38:51.000 200 32390.99 105.47 4439.74 32697.71 2010-07-19 01:38:52.000 200 32390.95 105.45 4439.76 32697.68 2010-07-19 01:38:53.000 200 32390.94 105.45 4439.75 32697.69 2010-07-19 01:38:54.000 200 32390.97 105.45 4439.76 32697.76 2010-07-19 01:38:55.000 200 32390.97 105.42 4439.74 32697.64 2010-07-19 01:38:56.000 200 32391.01 105.43 4439.73 32697.70 2010-07-19 01:38:57.000 200 32391.02 105.44 4439.74 32697.72 2010-07-19 01:38:58.000 200 32391.02 105.44 4439.75 32697.73 2010-07-19 01:38:59.000 200 32391.04 105.43 4439.74 32697.73 2010-07-19 01:39:00.000 200 32391.10 105.42 4439.72 32697.73 2010-07-19 01:39:01.000 200 32391.08 105.42 4439.74 32697.67 2010-07-19 01:39:02.000 200 32391.09 105.38 4439.72 32697.79 2010-07-19 01:39:03.000 200 32391.10 105.38 4439.74 32697.78 2010-07-19 01:39:04.000 200 32391.09 105.38 4439.70 32697.78 2010-07-19 01:39:05.000 200 32391.09 105.36 4439.68 32697.79 2010-07-19 01:39:06.000 200 32391.10 105.37 4439.72 32697.75 2010-07-19 01:39:07.000 200 32391.12 105.41 4439.73 32697.85 2010-07-19 01:39:08.000 200 32391.12 105.40 4439.69 32697.77 2010-07-19 01:39:09.000 200 32391.13 105.36 4439.70 32697.93 2010-07-19 01:39:10.000 200 32391.15 105.37 4439.68 32697.76 2010-07-19 01:39:11.000 200 32391.10 105.37 4439.66 32697.78 2010-07-19 01:39:12.000 200 32391.13 105.38 4439.67 32697.89 2010-07-19 01:39:13.000 200 32391.19 105.36 4439.72 32697.90 2010-07-19 01:39:14.000 200 32391.20 105.36 4439.72 32697.86 2010-07-19 01:39:15.000 200 32391.23 105.38 4439.73 32697.89 2010-07-19 01:39:16.000 200 32391.22 105.38 4439.69 32697.92 2010-07-19 01:39:17.000 200 32391.26 105.36 4439.70 32697.91 2010-07-19 01:39:18.000 200 32391.26 105.34 4439.69 32698.03 2010-07-19 01:39:19.000 200 32391.25 105.33 4439.72 32697.89 2010-07-19 01:39:20.000 200 32391.24 105.39 4439.69 32698.01 2010-07-19 01:39:21.000 200 32391.27 105.41 4439.68 32697.92 2010-07-19 01:39:22.000 200 32391.25 105.34 4439.68 32697.97 2010-07-19 01:39:23.000 200 32391.26 105.31 4439.63 32698.01 2010-07-19 01:39:24.000 200 32391.28 105.31 4439.65 32698.00 2010-07-19 01:39:25.000 200 32391.30 105.30 4439.65 32698.03 2010-07-19 01:39:26.000 200 32391.27 105.32 4439.64 32697.91 2010-07-19 01:39:27.000 200 32391.28 105.30 4439.65 32697.92 2010-07-19 01:39:28.000 200 32391.30 105.27 4439.69 32698.01 2010-07-19 01:39:29.000 200 32391.33 105.26 4439.68 32697.95 2010-07-19 01:39:30.000 200 32391.31 105.29 4439.68 32698.04 2010-07-19 01:39:31.000 200 32391.32 105.28 4439.65 32697.93 2010-07-19 01:39:32.000 200 32391.31 105.25 4439.66 32698.04 2010-07-19 01:39:33.000 200 32391.33 105.23 4439.71 32697.93 2010-07-19 01:39:34.000 200 32391.32 105.23 4439.73 32698.08 2010-07-19 01:39:35.000 200 32391.31 105.22 4439.69 32698.02 2010-07-19 01:39:36.000 200 32391.29 105.24 4439.70 32697.94 2010-07-19 01:39:37.000 200 32391.29 105.24 4439.67 32697.97 2010-07-19 01:39:38.000 200 32391.29 105.22 4439.63 32698.04 2010-07-19 01:39:39.000 200 32391.32 105.21 4439.66 32698.02 2010-07-19 01:39:40.000 200 32391.28 105.22 4439.68 32697.95 2010-07-19 01:39:41.000 200 32391.24 105.24 4439.68 32698.00 2010-07-19 01:39:42.000 200 32391.26 105.22 4439.70 32697.97 2010-07-19 01:39:43.000 200 32391.27 105.22 4439.69 32697.99 2010-07-19 01:39:44.000 200 32391.27 105.22 4439.72 32698.01 2010-07-19 01:39:45.000 200 32391.27 105.22 4439.72 32697.89 2010-07-19 01:39:46.000 200 32391.26 105.22 4439.71 32697.89 2010-07-19 01:39:47.000 200 32391.28 105.22 4439.70 32698.00 2010-07-19 01:39:48.000 200 32391.23 105.21 4439.69 32697.97 2010-07-19 01:39:49.000 200 32391.20 105.19 4439.63 32697.90 2010-07-19 01:39:50.000 200 32391.21 105.23 4439.63 32697.91 2010-07-19 01:39:51.000 200 32391.24 105.22 4439.64 32697.90 2010-07-19 01:39:52.000 200 32391.23 105.24 4439.65 32697.85 2010-07-19 01:39:53.000 200 32391.19 105.24 4439.65 32697.87 2010-07-19 01:39:54.000 200 32391.17 105.26 4439.66 32697.96 2010-07-19 01:39:55.000 200 32391.17 105.22 4439.67 32697.90 2010-07-19 01:39:56.000 200 32391.15 105.21 4439.67 32697.87 2010-07-19 01:39:57.000 200 32391.18 105.19 4439.63 32697.81 2010-07-19 01:39:58.000 200 32391.17 105.20 4439.66 32697.96 2010-07-19 01:39:59.000 200 32391.17 105.19 4439.67 32697.78 2010-07-19 01:40:00.000 200 32391.16 105.19 4439.64 32697.83 2010-07-19 01:40:01.000 200 32391.16 105.21 4439.64 32697.87 2010-07-19 01:40:02.000 200 32391.18 105.23 4439.71 32697.72 2010-07-19 01:40:03.000 200 32391.13 105.22 4439.72 32697.88 2010-07-19 01:40:04.000 200 32391.11 105.22 4439.71 32697.86 2010-07-19 01:40:05.000 200 32391.11 105.23 4439.69 32697.77 2010-07-19 01:40:06.000 200 32391.10 105.25 4439.73 32697.80 2010-07-19 01:40:07.000 200 32391.11 105.25 4439.74 32697.79 2010-07-19 01:40:08.000 200 32391.09 105.20 4439.70 32697.71 2010-07-19 01:40:09.000 200 32391.11 105.20 4439.69 32697.70 2010-07-19 01:40:10.000 200 32391.05 105.22 4439.72 32697.73 2010-07-19 01:40:11.000 200 32391.04 105.19 4439.76 32697.57 2010-07-19 01:40:12.000 200 32391.02 105.18 4439.75 32697.68 2010-07-19 01:40:13.000 200 32390.98 105.15 4439.70 32697.68 2010-07-19 01:40:14.000 200 32391.00 105.13 4439.68 32697.68 2010-07-19 01:40:15.000 200 32390.98 105.14 4439.70 32697.66 2010-07-19 01:40:16.000 200 32390.97 105.17 4439.70 32697.57 2010-07-19 01:40:17.000 200 32390.92 105.17 4439.68 32697.55 2010-07-19 01:40:18.000 200 32390.88 105.18 4439.69 32697.61 2010-07-19 01:40:19.000 200 32390.90 105.22 4439.73 32697.56 2010-07-19 01:40:20.000 200 32390.88 105.22 4439.73 32697.58 2010-07-19 01:40:21.000 200 32390.86 105.20 4439.69 32697.56 2010-07-19 01:40:22.000 200 32390.80 105.26 4439.70 32697.47 2010-07-19 01:40:23.000 200 32390.81 105.27 4439.69 32697.56 2010-07-19 01:40:24.000 200 32390.78 105.30 4439.66 32697.39 2010-07-19 01:40:25.000 200 32390.78 105.30 4439.63 32697.42 2010-07-19 01:40:26.000 200 32390.76 105.24 4439.63 32697.39 2010-07-19 01:40:27.000 200 32390.74 105.23 4439.65 32697.37 2010-07-19 01:40:28.000 200 32390.73 105.22 4439.62 32697.47 2010-07-19 01:40:29.000 200 32390.71 105.22 4439.69 32697.44 2010-07-19 01:40:30.000 200 32390.68 105.22 4439.71 32697.36 2010-07-19 01:40:31.000 200 32390.68 105.24 4439.72 32697.39 2010-07-19 01:40:32.000 200 32390.68 105.26 4439.73 32697.35 2010-07-19 01:40:33.000 200 32390.64 105.28 4439.73 32697.33 2010-07-19 01:40:34.000 200 32390.63 105.32 4439.74 32697.42 2010-07-19 01:40:35.000 200 32390.66 105.31 4439.74 32697.30 2010-07-19 01:40:36.000 200 32390.65 105.34 4439.75 32697.23 2010-07-19 01:40:37.000 200 32390.63 105.31 4439.72 32697.31 2010-07-19 01:40:38.000 200 32390.63 105.31 4439.73 32697.22 2010-07-19 01:40:39.000 200 32390.64 105.29 4439.73 32697.30 2010-07-19 01:40:40.000 200 32390.62 105.31 4439.70 32697.23 2010-07-19 01:40:41.000 200 32390.55 105.30 4439.64 32697.21 2010-07-19 01:40:42.000 200 32390.56 105.31 4439.63 32697.23 2010-07-19 01:40:43.000 200 32390.54 105.29 4439.66 32697.17 2010-07-19 01:40:44.000 200 32390.54 105.32 4439.66 32697.21 2010-07-19 01:40:45.000 200 32390.53 105.31 4439.68 32697.22 2010-07-19 01:40:46.000 200 32390.52 105.29 4439.70 32697.06 2010-07-19 01:40:47.000 200 32390.53 105.28 4439.70 32697.20 2010-07-19 01:40:48.000 200 32390.50 105.28 4439.68 32697.21 2010-07-19 01:40:49.000 200 32390.53 105.28 4439.65 32697.23 2010-07-19 01:40:50.000 200 32390.49 105.30 4439.67 32697.14 2010-07-19 01:40:51.000 200 32390.51 105.32 4439.70 32697.16 2010-07-19 01:40:52.000 200 32390.51 105.32 4439.67 32697.07 2010-07-19 01:40:53.000 200 32390.49 105.31 4439.65 32697.06 2010-07-19 01:40:54.000 200 32390.52 105.32 4439.64 32697.15 2010-07-19 01:40:55.000 200 32390.49 105.32 4439.65 32697.10 2010-07-19 01:40:56.000 200 32390.49 105.33 4439.67 32697.12 2010-07-19 01:40:57.000 200 32390.49 105.32 4439.72 32697.21 2010-07-19 01:40:58.000 200 32390.45 105.36 4439.73 32697.15 2010-07-19 01:40:59.000 200 32390.42 105.37 4439.68 32697.09 2010-07-19 01:41:00.000 200 32390.44 105.36 4439.69 32697.16 2010-07-19 01:41:01.000 200 32390.45 105.37 4439.70 32697.12 2010-07-19 01:41:02.000 200 32390.44 105.38 4439.72 32697.08 2010-07-19 01:41:03.000 200 32390.45 105.40 4439.72 32697.16 2010-07-19 01:41:04.000 200 32390.44 105.36 4439.69 32697.13 2010-07-19 01:41:05.000 200 32390.42 105.32 4439.71 32697.05 2010-07-19 01:41:06.000 200 32390.45 105.35 4439.71 32697.10 2010-07-19 01:41:07.000 200 32390.44 105.35 4439.69 32697.04 2010-07-19 01:41:08.000 200 32390.42 105.34 4439.70 32697.03 2010-07-19 01:41:09.000 200 32390.39 105.38 4439.68 32697.07 2010-07-19 01:41:10.000 200 32390.37 105.38 4439.62 32697.11 2010-07-19 01:41:11.000 200 32390.40 105.36 4439.62 32697.10 2010-07-19 01:41:12.000 200 32390.45 105.34 4439.64 32697.03 2010-07-19 01:41:13.000 200 32390.47 105.36 4439.64 32697.02 2010-07-19 01:41:14.000 200 32390.47 105.40 4439.67 32697.10 2010-07-19 01:41:15.000 200 32390.47 105.37 4439.67 32697.15 2010-07-19 01:41:16.000 200 32390.45 105.37 4439.65 32697.10 2010-07-19 01:41:17.000 200 32390.45 105.37 4439.64 32697.10 2010-07-19 01:41:18.000 200 32390.49 105.36 4439.67 32697.07 2010-07-19 01:41:19.000 200 32390.48 105.33 4439.64 32697.13 2010-07-19 01:41:20.000 200 32390.49 105.35 4439.67 32697.16 2010-07-19 01:41:21.000 200 32390.51 105.39 4439.67 32697.14 2010-07-19 01:41:22.000 200 32390.50 105.35 4439.67 32697.08 2010-07-19 01:41:23.000 200 32390.52 105.36 4439.67 32697.15 2010-07-19 01:41:24.000 200 32390.50 105.37 4439.69 32697.08 2010-07-19 01:41:25.000 200 32390.52 105.37 4439.66 32697.16 2010-07-19 01:41:26.000 200 32390.52 105.37 4439.65 32697.13 2010-07-19 01:41:27.000 200 32390.55 105.33 4439.64 32697.18 2010-07-19 01:41:28.000 200 32390.57 105.34 4439.68 32697.25 2010-07-19 01:41:29.000 200 32390.58 105.35 4439.66 32697.21 2010-07-19 01:41:30.000 200 32390.55 105.36 4439.70 32697.19 2010-07-19 01:41:31.000 200 32390.54 105.35 4439.68 32697.22 2010-07-19 01:41:32.000 200 32390.56 105.35 4439.69 32697.27 2010-07-19 01:41:33.000 200 32390.66 105.33 4439.67 32697.30 2010-07-19 01:41:34.000 200 32390.62 105.36 4439.68 32697.22 2010-07-19 01:41:35.000 200 32390.63 105.35 4439.67 32697.30 2010-07-19 01:41:36.000 200 32390.62 105.37 4439.70 32697.31 2010-07-19 01:41:37.000 200 32390.65 105.38 4439.75 32697.29 2010-07-19 01:41:38.000 200 32390.67 105.38 4439.75 32697.34 2010-07-19 01:41:39.000 200 32390.70 105.36 4439.75 32697.37 2010-07-19 01:41:40.000 200 32390.72 105.36 4439.73 32697.36 2010-07-19 01:41:41.000 200 32390.75 105.33 4439.69 32697.31 2010-07-19 01:41:42.000 200 32390.76 105.33 4439.71 32697.43 2010-07-19 01:41:43.000 200 32390.77 105.33 4439.72 32697.43 2010-07-19 01:41:44.000 200 32390.80 105.36 4439.75 32697.39 2010-07-19 01:41:45.000 200 32390.79 105.39 4439.76 32697.47 2010-07-19 01:41:46.000 200 32390.77 105.40 4439.77 32697.41 2010-07-19 01:41:47.000 200 32390.80 105.38 4439.77 32697.48 2010-07-19 01:41:48.000 200 32390.86 105.41 4439.81 32697.45 2010-07-19 01:41:49.000 200 32390.90 105.37 4439.78 32697.60 2010-07-19 01:41:50.000 200 32390.89 105.39 4439.79 32697.44 2010-07-19 01:41:51.000 200 32390.90 105.37 4439.75 32697.50 2010-07-19 01:41:52.000 200 32390.92 105.35 4439.76 32697.58 2010-07-19 01:41:53.000 200 32390.90 105.36 4439.80 32697.54 2010-07-19 01:41:54.000 200 32390.92 105.40 4439.81 32697.52 2010-07-19 01:41:55.000 200 32390.96 105.37 4439.81 32697.56 2010-07-19 01:41:56.000 200 32390.97 105.38 4439.79 32697.65 2010-07-19 01:41:57.000 200 32390.97 105.39 4439.72 32697.59 2010-07-19 01:41:58.000 200 32390.98 105.39 4439.73 32697.58 2010-07-19 01:41:59.000 200 32391.03 105.39 4439.74 32697.59 2010-07-19 01:42:00.000 200 32391.01 105.36 4439.74 32697.62 2010-07-19 01:42:01.000 200 32390.97 105.35 4439.72 32697.66 2010-07-19 01:42:02.000 200 32390.97 105.35 4439.69 32697.61 2010-07-19 01:42:03.000 200 32391.02 105.33 4439.70 32697.62 2010-07-19 01:42:04.000 200 32391.08 105.36 4439.71 32697.66 2010-07-19 01:42:05.000 200 32391.09 105.38 4439.73 32697.65 2010-07-19 01:42:06.000 200 32391.08 105.38 4439.76 32697.68 2010-07-19 01:42:07.000 200 32391.11 105.38 4439.75 32697.71 2010-07-19 01:42:08.000 200 32391.09 105.35 4439.71 32697.71 2010-07-19 01:42:09.000 200 32391.08 105.37 4439.70 32697.78 2010-07-19 01:42:10.000 200 32391.08 105.39 4439.73 32697.64 2010-07-19 01:42:11.000 200 32391.10 105.36 4439.70 32697.71 2010-07-19 01:42:12.000 200 32391.06 105.38 4439.69 32697.79 2010-07-19 01:42:13.000 200 32391.11 105.39 4439.69 32697.72 2010-07-19 01:42:14.000 200 32391.15 105.39 4439.72 32697.86 2010-07-19 01:42:15.000 200 32391.17 105.39 4439.73 32697.82 2010-07-19 01:42:16.000 200 32391.17 105.42 4439.73 32697.77 2010-07-19 01:42:17.000 200 32391.19 105.43 4439.72 32697.80 2010-07-19 01:42:18.000 200 32391.23 105.43 4439.68 32697.82 2010-07-19 01:42:19.000 200 32391.25 105.39 4439.69 32697.78 2010-07-19 01:42:20.000 200 32391.27 105.43 4439.74 32697.84 2010-07-19 01:42:21.000 200 32391.29 105.40 4439.75 32697.76 2010-07-19 01:42:22.000 200 32391.25 105.36 4439.73 32697.77 2010-07-19 01:42:23.000 200 32391.21 105.39 4439.72 32697.80 2010-07-19 01:42:24.000 200 32391.21 105.39 4439.72 32697.89 2010-07-19 01:42:25.000 200 32391.25 105.38 4439.76 32697.86 2010-07-19 01:42:26.000 200 32391.26 105.42 4439.81 32697.88 2010-07-19 01:42:27.000 200 32391.26 105.42 4439.77 32697.87 2010-07-19 01:42:28.000 200 32391.24 105.40 4439.78 32697.85 2010-07-19 01:42:29.000 200 32391.25 105.39 4439.79 32697.88 2010-07-19 01:42:30.000 200 32391.26 105.42 4439.77 32697.89 2010-07-19 01:42:31.000 200 32391.28 105.38 4439.77 32697.87 2010-07-19 01:42:32.000 200 32391.26 105.40 4439.74 32697.85 2010-07-19 01:42:33.000 200 32391.23 105.40 4439.76 32697.83 2010-07-19 01:42:34.000 200 32391.25 105.45 4439.71 32697.86 2010-07-19 01:42:35.000 200 32391.26 105.41 4439.72 32697.84 2010-07-19 01:42:36.000 200 32391.25 105.41 4439.75 32697.89 2010-07-19 01:42:37.000 200 32391.29 105.38 4439.75 32697.85 2010-07-19 01:42:38.000 200 32391.29 105.39 4439.76 32697.88 2010-07-19 01:42:39.000 200 32391.28 105.38 4439.78 32698.00 2010-07-19 01:42:40.000 200 32391.27 105.35 4439.76 32697.87 2010-07-19 01:42:41.000 200 32391.30 105.36 4439.79 32697.89 2010-07-19 01:42:42.000 200 32391.30 105.36 4439.77 32698.00 2010-07-19 01:42:43.000 200 32391.30 105.35 4439.72 32697.98 2010-07-19 01:42:44.000 200 32391.32 105.39 4439.74 32697.89 2010-07-19 01:42:45.000 200 32391.32 105.36 4439.74 32697.98 2010-07-19 01:42:46.000 200 32391.33 105.32 4439.74 32697.84 2010-07-19 01:42:47.000 200 32391.34 105.30 4439.79 32698.06 2010-07-19 01:42:48.000 200 32391.31 105.30 4439.77 32697.93 2010-07-19 01:42:49.000 200 32391.30 105.29 4439.79 32698.03 2010-07-19 01:42:50.000 200 32391.30 105.33 4439.81 32697.86 2010-07-19 01:42:51.000 200 32391.33 105.31 4439.79 32698.07 2010-07-19 01:42:52.000 200 32391.34 105.35 4439.75 32697.95 2010-07-19 01:42:53.000 200 32391.34 105.33 4439.77 32698.08 2010-07-19 01:42:54.000 200 32391.33 105.30 4439.80 32697.88 2010-07-19 01:42:55.000 200 32391.37 105.28 4439.76 32698.04 2010-07-19 01:42:56.000 200 32391.38 105.28 4439.70 32697.96 2010-07-19 01:42:57.000 200 32391.41 105.28 4439.73 32698.07 2010-07-19 01:42:58.000 200 32391.41 105.29 4439.71 32697.96 2010-07-19 01:42:59.000 200 32391.42 105.29 4439.73 32698.00 2010-07-19 01:43:00.000 200 32391.45 105.29 4439.74 32698.06 2010-07-19 01:43:01.000 200 32391.43 105.30 4439.79 32698.04 2010-07-19 01:43:02.000 200 32391.42 105.29 4439.77 32698.00 2010-07-19 01:43:03.000 200 32391.41 105.25 4439.79 32698.11 2010-07-19 01:43:04.000 200 32391.40 105.28 4439.78 32698.12 2010-07-19 01:43:05.000 200 32391.44 105.25 4439.73 32698.04 2010-07-19 01:43:06.000 200 32391.45 105.25 4439.70 32698.07 2010-07-19 01:43:07.000 200 32391.46 105.26 4439.68 32698.12 2010-07-19 01:43:08.000 200 32391.44 105.30 4439.69 32698.06 2010-07-19 01:43:09.000 200 32391.46 105.29 4439.70 32698.10 2010-07-19 01:43:10.000 200 32391.41 105.28 4439.72 32698.01 2010-07-19 01:43:11.000 200 32391.42 105.24 4439.69 32698.19 2010-07-19 01:43:12.000 200 32391.42 105.21 4439.66 32698.01 2010-07-19 01:43:13.000 200 32391.42 105.21 4439.67 32698.04 2010-07-19 01:43:14.000 200 32391.39 105.24 4439.67 32698.05 2010-07-19 01:43:15.000 200 32391.35 105.23 4439.69 32698.08 2010-07-19 01:43:16.000 200 32391.34 105.25 4439.73 32698.09 2010-07-19 01:43:17.000 200 32391.32 105.24 4439.71 32698.12 2010-07-19 01:43:18.000 200 32391.33 105.25 4439.67 32698.01 2010-07-19 01:43:19.000 200 32391.34 105.24 4439.70 32698.02 2010-07-19 01:43:20.000 200 32391.38 105.22 4439.73 32698.04 2010-07-19 01:43:21.000 200 32391.36 105.20 4439.75 32698.14 2010-07-19 01:43:22.000 200 32391.35 105.19 4439.72 32698.06 2010-07-19 01:43:23.000 200 32391.38 105.16 4439.72 32698.00 2010-07-19 01:43:24.000 200 32391.34 105.15 4439.70 32698.05 2010-07-19 01:43:25.000 200 32391.39 105.17 4439.71 32697.98 2010-07-19 01:43:26.000 200 32391.39 105.20 4439.71 32698.11 2010-07-19 01:43:27.000 200 32391.39 105.22 4439.72 32698.00 2010-07-19 01:43:28.000 200 32391.35 105.21 4439.70 32697.99 2010-07-19 01:43:29.000 200 32391.36 105.20 4439.70 32698.05 2010-07-19 01:43:30.000 200 32391.37 105.20 4439.74 32697.97 2010-07-19 01:43:31.000 200 32391.34 105.19 4439.74 32698.01 2010-07-19 01:43:32.000 200 32391.33 105.16 4439.74 32697.98 2010-07-19 01:43:33.000 200 32391.34 105.16 4439.70 32698.05 2010-07-19 01:43:34.000 200 32391.35 105.17 4439.70 32697.97 2010-07-19 01:43:35.000 200 32391.33 105.15 4439.68 32697.91 2010-07-19 01:43:36.000 200 32391.28 105.19 4439.68 32698.01 2010-07-19 01:43:37.000 200 32391.29 105.18 4439.67 32697.89 2010-07-19 01:43:38.000 200 32391.28 105.16 4439.69 32697.85 2010-07-19 01:43:39.000 200 32391.29 105.15 4439.72 32697.97 2010-07-19 01:43:40.000 200 32391.26 105.16 4439.73 32698.04 2010-07-19 01:43:41.000 200 32391.26 105.19 4439.70 32697.87 2010-07-19 01:43:42.000 200 32391.23 105.20 4439.69 32697.85 2010-07-19 01:43:43.000 200 32391.26 105.17 4439.69 32697.86 2010-07-19 01:43:44.000 200 32391.23 105.17 4439.66 32697.85 2010-07-19 01:43:45.000 200 32391.19 105.20 4439.64 32697.86 2010-07-19 01:43:46.000 200 32391.15 105.19 4439.67 32697.82 2010-07-19 01:43:47.000 200 32391.15 105.19 4439.71 32697.81 2010-07-19 01:43:48.000 200 32391.14 105.16 4439.68 32697.86 2010-07-19 01:43:49.000 200 32391.14 105.14 4439.70 32697.72 2010-07-19 01:43:50.000 200 32391.14 105.11 4439.71 32697.83 2010-07-19 01:43:51.000 200 32391.12 105.13 4439.69 32697.71 2010-07-19 01:43:52.000 200 32391.10 105.15 4439.71 32697.84 2010-07-19 01:43:53.000 200 32391.12 105.12 4439.70 32697.74 2010-07-19 01:43:54.000 200 32391.11 105.14 4439.68 32697.67 2010-07-19 01:43:55.000 200 32391.07 105.18 4439.71 32697.71 2010-07-19 01:43:56.000 200 32391.05 105.18 4439.73 32697.73 2010-07-19 01:43:57.000 200 32391.04 105.19 4439.69 32697.68 2010-07-19 01:43:58.000 200 32391.01 105.21 4439.72 32697.64 2010-07-19 01:43:59.000 200 32390.97 105.18 4439.74 32697.64 2010-07-19 01:44:00.000 200 32390.94 105.19 4439.71 32697.65 2010-07-19 01:44:01.000 200 32390.97 105.22 4439.70 32697.62 2010-07-19 01:44:02.000 200 32391.01 105.21 4439.70 32697.58 2010-07-19 01:44:03.000 200 32391.00 105.20 4439.73 32697.66 2010-07-19 01:44:04.000 200 32390.97 105.24 4439.69 32697.48 2010-07-19 01:44:05.000 200 32390.94 105.22 4439.68 32697.50 2010-07-19 01:44:06.000 200 32390.88 105.20 4439.71 32697.57 2010-07-19 01:44:07.000 200 32390.84 105.19 4439.73 32697.54 2010-07-19 01:44:08.000 200 32390.83 105.21 4439.72 32697.55 2010-07-19 01:44:09.000 200 32390.79 105.26 4439.71 32697.48 2010-07-19 01:44:10.000 200 32390.82 105.25 4439.70 32697.59 2010-07-19 01:44:11.000 200 32390.83 105.23 4439.72 32697.50 2010-07-19 01:44:12.000 200 32390.78 105.23 4439.70 32697.31 2010-07-19 01:44:13.000 200 32390.78 105.26 4439.75 32697.38 2010-07-19 01:44:14.000 200 32390.76 105.26 4439.71 32697.35 2010-07-19 01:44:15.000 200 32390.76 105.25 4439.64 32697.39 2010-07-19 01:44:16.000 200 32390.72 105.26 4439.66 32697.38 2010-07-19 01:44:17.000 200 32390.69 105.29 4439.65 32697.32 2010-07-19 01:44:18.000 200 32390.66 105.34 4439.72 32697.27 2010-07-19 01:44:19.000 200 32390.68 105.32 4439.68 32697.31 2010-07-19 01:44:20.000 200 32390.69 105.34 4439.65 32697.29 2010-07-19 01:44:21.000 200 32390.69 105.33 4439.69 32697.34 2010-07-19 01:44:22.000 200 32390.67 105.35 4439.69 32697.31 2010-07-19 01:44:23.000 200 32390.63 105.32 4439.65 32697.27 2010-07-19 01:44:24.000 200 32390.59 105.33 4439.59 32697.32 2010-07-19 01:44:25.000 200 32390.62 105.35 4439.59 32697.32 2010-07-19 01:44:26.000 200 32390.60 105.37 4439.64 32697.22 2010-07-19 01:44:27.000 200 32390.59 105.35 4439.63 32697.26 2010-07-19 01:44:28.000 200 32390.56 105.36 4439.66 32697.14 2010-07-19 01:44:29.000 200 32390.56 105.40 4439.66 32697.25 2010-07-19 01:44:30.000 200 32390.56 105.38 4439.68 32697.27 2010-07-19 01:44:31.000 200 32390.53 105.39 4439.66 32697.15 2010-07-19 01:44:32.000 200 32390.50 105.35 4439.65 32697.25 2010-07-19 01:44:33.000 200 32390.50 105.35 4439.64 32697.15 2010-07-19 01:44:34.000 200 32390.50 105.36 4439.64 32697.19 2010-07-19 01:44:35.000 200 32390.52 105.35 4439.66 32697.20 2010-07-19 01:44:36.000 200 32390.52 105.35 4439.68 32697.17 2010-07-19 01:44:37.000 200 32390.55 105.35 4439.67 32697.18 2010-07-19 01:44:38.000 200 32390.58 105.35 4439.65 32697.29 2010-07-19 01:44:39.000 200 32390.59 105.42 4439.63 32697.19 2010-07-19 01:44:40.000 200 32390.59 105.42 4439.63 32697.03 2010-07-19 01:44:41.000 200 32390.60 105.38 4439.62 32697.14 2010-07-19 01:44:42.000 200 32390.58 105.40 4439.66 32697.19 2010-07-19 01:44:43.000 200 32390.59 105.39 4439.65 32697.09 2010-07-19 01:44:44.000 200 32390.55 105.39 4439.66 32697.20 2010-07-19 01:44:45.000 200 32390.56 105.38 4439.68 32697.20 2010-07-19 01:44:46.000 200 32390.53 105.39 4439.68 32697.23 2010-07-19 01:44:47.000 200 32390.55 105.39 4439.65 32697.12 2010-07-19 01:44:48.000 200 32390.50 105.39 4439.70 32697.18 2010-07-19 01:44:49.000 200 32390.51 105.37 4439.71 32697.17 2010-07-19 01:44:50.000 200 32390.51 105.37 4439.71 32697.21 2010-07-19 01:44:51.000 200 32390.54 105.34 4439.74 32697.28 2010-07-19 01:44:52.000 200 32390.54 105.36 4439.74 32697.15 2010-07-19 01:44:53.000 200 32390.52 105.40 4439.69 32697.24 2010-07-19 01:44:54.000 200 32390.54 105.44 4439.70 32697.24 2010-07-19 01:44:55.000 200 32390.56 105.42 4439.72 32697.23 2010-07-19 01:44:56.000 200 32390.56 105.43 4439.72 32697.28 2010-07-19 01:44:57.000 200 32390.58 105.41 4439.70 32697.23 2010-07-19 01:44:58.000 200 32390.55 105.41 4439.69 32697.27 2010-07-19 01:44:59.000 200 32390.56 105.39 4439.70 32697.28 2010-07-19 01:45:00.000 200 32390.56 105.40 4439.67 32697.11 2010-07-19 01:45:01.000 200 32390.57 105.40 4439.63 32697.23 2010-07-19 01:45:02.000 200 32390.55 105.40 4439.69 32697.24 2010-07-19 01:45:03.000 200 32390.56 105.37 4439.72 32697.20 2010-07-19 01:45:04.000 200 32390.61 105.39 4439.69 32697.19 2010-07-19 01:45:05.000 200 32390.62 105.41 4439.69 32697.29 2010-07-19 01:45:06.000 200 32390.63 105.40 4439.68 32697.30 2010-07-19 01:45:07.000 200 32390.63 105.37 4439.66 32697.29 2010-07-19 01:45:08.000 200 32390.60 105.40 4439.68 32697.31 2010-07-19 01:45:09.000 200 32390.58 105.39 4439.67 32697.33 2010-07-19 01:45:10.000 200 32390.59 105.42 4439.66 32697.31 2010-07-19 01:45:11.000 200 32390.66 105.44 4439.70 32697.29 2010-07-19 01:45:12.000 200 32390.69 105.47 4439.72 32697.31 2010-07-19 01:45:13.000 200 32390.68 105.49 4439.66 32697.29 2010-07-19 01:45:14.000 200 32390.70 105.46 4439.64 32697.27 2010-07-19 01:45:15.000 200 32390.72 105.45 4439.63 32697.31 2010-07-19 01:45:16.000 200 32390.71 105.42 4439.70 32697.32 2010-07-19 01:45:17.000 200 32390.74 105.40 4439.69 32697.39 2010-07-19 01:45:18.000 200 32390.74 105.42 4439.67 32697.33 2010-07-19 01:45:19.000 200 32390.71 105.47 4439.65 32697.31 2010-07-19 01:45:20.000 200 32390.75 105.47 4439.66 32697.36 2010-07-19 01:45:21.000 200 32390.78 105.47 4439.66 32697.31 2010-07-19 01:45:22.000 200 32390.74 105.46 4439.70 32697.43 2010-07-19 01:45:23.000 200 32390.72 105.46 4439.68 32697.38 2010-07-19 01:45:24.000 200 32390.75 105.44 4439.63 32697.45 2010-07-19 01:45:25.000 200 32390.76 105.42 4439.64 32697.36 2010-07-19 01:45:26.000 200 32390.77 105.47 4439.67 32697.48 2010-07-19 01:45:27.000 200 32390.81 105.49 4439.67 32697.38 2010-07-19 01:45:28.000 200 32390.82 105.47 4439.67 32697.43 2010-07-19 01:45:29.000 200 32390.81 105.46 4439.65 32697.42 2010-07-19 01:45:30.000 200 32390.80 105.48 4439.64 32697.48 2010-07-19 01:45:31.000 200 32390.85 105.45 4439.65 32697.46 2010-07-19 01:45:32.000 200 32390.87 105.43 4439.66 32697.41 2010-07-19 01:45:33.000 200 32390.86 105.46 4439.67 32697.53 2010-07-19 01:45:34.000 200 32390.85 105.45 4439.68 32697.42 2010-07-19 01:45:35.000 200 32390.84 105.47 4439.72 32697.52 2010-07-19 01:45:36.000 200 32390.87 105.46 4439.71 32697.51 2010-07-19 01:45:37.000 200 32390.90 105.48 4439.70 32697.48 2010-07-19 01:45:38.000 200 32390.91 105.50 4439.72 32697.47 2010-07-19 01:45:39.000 200 32390.94 105.50 4439.70 32697.58 2010-07-19 01:45:40.000 200 32390.95 105.45 4439.67 32697.53 2010-07-19 01:45:41.000 200 32390.93 105.46 4439.66 32697.60 2010-07-19 01:45:42.000 200 32390.95 105.49 4439.67 32697.54 2010-07-19 01:45:43.000 200 32390.94 105.48 4439.67 32697.69 2010-07-19 01:45:44.000 200 32390.95 105.51 4439.68 32697.55 2010-07-19 01:45:45.000 200 32390.97 105.52 4439.63 32697.56 2010-07-19 01:45:46.000 200 32391.01 105.52 4439.68 32697.69 2010-07-19 01:45:47.000 200 32391.00 105.51 4439.67 32697.63 2010-07-19 01:45:48.000 200 32391.01 105.50 4439.68 32697.55 2010-07-19 01:45:49.000 200 32391.03 105.45 4439.66 32697.60 2010-07-19 01:45:50.000 200 32391.00 105.49 4439.69 32697.65 2010-07-19 01:45:51.000 200 32391.06 105.43 4439.67 32697.75 2010-07-19 01:45:52.000 200 32391.06 105.45 4439.69 32697.66 2010-07-19 01:45:53.000 200 32391.09 105.44 4439.70 32697.60 2010-07-19 01:45:54.000 200 32391.08 105.44 4439.73 32697.80 2010-07-19 01:45:55.000 200 32391.09 105.46 4439.73 32697.68 2010-07-19 01:45:56.000 200 32391.10 105.50 4439.70 32697.73 2010-07-19 01:45:57.000 200 32391.10 105.47 4439.67 32697.67 2010-07-19 01:45:58.000 200 32391.08 105.49 4439.72 32697.74 2010-07-19 01:45:59.000 200 32391.08 105.46 4439.71 32697.68 2010-07-19 01:46:00.000 200 32391.07 105.45 4439.72 32697.76 2010-07-19 01:46:01.000 200 32391.08 105.46 4439.72 32697.76 2010-07-19 01:46:02.000 200 32391.09 105.41 4439.74 32697.79 2010-07-19 01:46:03.000 200 32391.13 105.39 4439.74 32697.79 2010-07-19 01:46:04.000 200 32391.18 105.43 4439.76 32697.79 2010-07-19 01:46:05.000 200 32391.20 105.43 4439.78 32697.82 2010-07-19 01:46:06.000 200 32391.18 105.44 4439.77 32697.84 2010-07-19 01:46:07.000 200 32391.21 105.43 4439.75 32697.73 2010-07-19 01:46:08.000 200 32391.18 105.43 4439.76 32697.85 2010-07-19 01:46:09.000 200 32391.18 105.44 4439.76 32697.95 2010-07-19 01:46:10.000 200 32391.18 105.43 4439.73 32697.85 2010-07-19 01:46:11.000 200 32391.16 105.41 4439.73 32697.84 2010-07-19 01:46:12.000 200 32391.17 105.44 4439.80 32697.89 2010-07-19 01:46:13.000 200 32391.20 105.42 4439.83 32697.86 2010-07-19 01:46:14.000 200 32391.24 105.43 4439.81 32697.86 2010-07-19 01:46:15.000 200 32391.24 105.41 4439.77 32697.84 2010-07-19 01:46:16.000 200 32391.26 105.45 4439.79 32697.85 2010-07-19 01:46:17.000 200 32391.25 105.41 4439.77 32697.98 2010-07-19 01:46:18.000 200 32391.22 105.38 4439.78 32697.85 2010-07-19 01:46:19.000 200 32391.25 105.39 4439.77 32697.82 2010-07-19 01:46:20.000 200 32391.23 105.41 4439.75 32698.00 2010-07-19 01:46:21.000 200 32391.24 105.44 4439.75 32697.93 2010-07-19 01:46:22.000 200 32391.28 105.43 4439.75 32697.99 2010-07-19 01:46:23.000 200 32391.33 105.43 4439.77 32697.99 2010-07-19 01:46:24.000 200 32391.31 105.39 4439.75 32697.97 2010-07-19 01:46:25.000 200 32391.30 105.38 4439.74 32697.98 2010-07-19 01:46:26.000 200 32391.32 105.41 4439.77 32697.98 2010-07-19 01:46:27.000 200 32391.34 105.37 4439.73 32698.00 2010-07-19 01:46:28.000 200 32391.31 105.38 4439.69 32698.02 2010-07-19 01:46:29.000 200 32391.30 105.42 4439.67 32698.00 2010-07-19 01:46:30.000 200 32391.31 105.43 4439.70 32698.03 2010-07-19 01:46:31.000 200 32391.31 105.41 4439.74 32697.98 2010-07-19 01:46:32.000 200 32391.34 105.41 4439.74 32697.91 2010-07-19 01:46:33.000 200 32391.31 105.40 4439.75 32697.94 2010-07-19 01:46:34.000 200 32391.28 105.41 4439.74 32697.98 2010-07-19 01:46:35.000 200 32391.29 105.41 4439.73 32698.06 2010-07-19 01:46:36.000 200 32391.28 105.43 4439.71 32697.95 2010-07-19 01:46:37.000 200 32391.27 105.38 4439.71 32698.05 2010-07-19 01:46:38.000 200 32391.27 105.38 4439.77 32697.95 2010-07-19 01:46:39.000 200 32391.28 105.36 4439.76 32698.00 2010-07-19 01:46:40.000 200 32391.22 105.36 4439.77 32698.02 2010-07-19 01:46:41.000 200 32391.26 105.36 4439.69 32698.04 2010-07-19 01:46:42.000 200 32391.29 105.36 4439.70 32697.90 2010-07-19 01:46:43.000 200 32391.31 105.38 4439.70 32698.00 2010-07-19 01:46:44.000 200 32391.33 105.39 4439.71 32698.05 2010-07-19 01:46:45.000 200 32391.33 105.36 4439.72 32697.93 2010-07-19 01:46:46.000 200 32391.31 105.33 4439.71 32697.94 2010-07-19 01:46:47.000 200 32391.33 105.35 4439.69 32697.91 2010-07-19 01:46:48.000 200 32391.31 105.36 4439.71 32698.01 2010-07-19 01:46:49.000 200 32391.29 105.34 4439.70 32697.95 2010-07-19 01:46:50.000 200 32391.29 105.33 4439.68 32697.92 2010-07-19 01:46:51.000 200 32391.28 105.37 4439.66 32697.99 2010-07-19 01:46:52.000 200 32391.29 105.39 4439.68 32698.01 2010-07-19 01:46:53.000 200 32391.32 105.37 4439.68 32697.94 2010-07-19 01:46:54.000 200 32391.32 105.39 4439.69 32697.97 2010-07-19 01:46:55.000 200 32391.31 105.39 4439.66 32698.01 2010-07-19 01:46:56.000 200 32391.29 105.39 4439.67 32697.98 2010-07-19 01:46:57.000 200 32391.31 105.39 4439.68 32697.97 2010-07-19 01:46:58.000 200 32391.30 105.39 4439.66 32697.96 2010-07-19 01:46:59.000 200 32391.26 105.41 4439.71 32697.95 2010-07-19 01:47:00.000 200 32391.24 105.44 4439.74 32697.94 2010-07-19 01:47:01.000 200 32391.26 105.42 4439.76 32697.94 2010-07-19 01:47:02.000 200 32391.23 105.39 4439.73 32697.98 2010-07-19 01:47:03.000 200 32391.21 105.40 4439.75 32698.00 2010-07-19 01:47:04.000 200 32391.21 105.37 4439.73 32697.95 2010-07-19 01:47:05.000 200 32391.20 105.38 4439.71 32697.91 2010-07-19 01:47:06.000 200 32391.21 105.38 4439.80 32697.89 2010-07-19 01:47:07.000 200 32391.25 105.39 4439.81 32697.96 2010-07-19 01:47:08.000 200 32391.24 105.37 4439.77 32697.90 2010-07-19 01:47:09.000 200 32391.20 105.38 4439.74 32697.93 2010-07-19 01:47:10.000 200 32391.20 105.38 4439.76 32697.93 2010-07-19 01:47:11.000 200 32391.21 105.38 4439.81 32697.87 2010-07-19 01:47:12.000 200 32391.18 105.40 4439.77 32697.84 2010-07-19 01:47:13.000 200 32391.16 105.42 4439.76 32697.93 2010-07-19 01:47:14.000 200 32391.13 105.41 4439.75 32697.78 2010-07-19 01:47:15.000 200 32391.14 105.42 4439.80 32697.81 2010-07-19 01:47:16.000 200 32391.15 105.43 4439.80 32697.86 2010-07-19 01:47:17.000 200 32391.13 105.43 4439.76 32697.83 2010-07-19 01:47:18.000 200 32391.09 105.42 4439.78 32697.80 2010-07-19 01:47:19.000 200 32391.08 105.46 4439.80 32697.84 2010-07-19 01:47:20.000 200 32391.08 105.46 4439.81 32697.86 2010-07-19 01:47:21.000 200 32391.08 105.43 4439.80 32697.76 2010-07-19 01:47:22.000 200 32391.13 105.47 4439.79 32697.78 2010-07-19 01:47:23.000 200 32391.13 105.44 4439.80 32697.82 2010-07-19 01:47:24.000 200 32391.12 105.45 4439.82 32697.74 2010-07-19 01:47:25.000 200 32391.12 105.47 4439.83 32697.77 2010-07-19 01:47:26.000 200 32391.13 105.45 4439.83 32697.75 2010-07-19 01:47:27.000 200 32391.11 105.42 4439.83 32697.78 2010-07-19 01:47:28.000 200 32391.04 105.45 4439.79 32697.70 2010-07-19 01:47:29.000 200 32391.01 105.47 4439.76 32697.69 2010-07-19 01:47:30.000 200 32390.98 105.46 4439.82 32697.69 2010-07-19 01:47:31.000 200 32390.96 105.50 4439.81 32697.69 2010-07-19 01:47:32.000 200 32391.02 105.51 4439.77 32697.67 2010-07-19 01:47:33.000 200 32391.03 105.50 4439.71 32697.65 2010-07-19 01:47:34.000 200 32390.98 105.50 4439.72 32697.74 2010-07-19 01:47:35.000 200 32390.98 105.51 4439.74 32697.71 2010-07-19 01:47:36.000 200 32390.97 105.51 4439.75 32697.66 2010-07-19 01:47:37.000 200 32390.94 105.52 4439.76 32697.61 2010-07-19 01:47:38.000 200 32390.95 105.53 4439.80 32697.68 2010-07-19 01:47:39.000 200 32390.92 105.53 4439.75 32697.67 2010-07-19 01:47:40.000 200 32390.88 105.51 4439.75 32697.67 2010-07-19 01:47:41.000 200 32390.92 105.54 4439.76 32697.68 2010-07-19 01:47:42.000 200 32390.92 105.54 4439.74 32697.66 2010-07-19 01:47:43.000 200 32390.86 105.53 4439.72 32697.52 2010-07-19 01:47:44.000 200 32390.86 105.56 4439.71 32697.68 2010-07-19 01:47:45.000 200 32390.85 105.57 4439.74 32697.64 2010-07-19 01:47:46.000 200 32390.83 105.59 4439.75 32697.57 2010-07-19 01:47:47.000 200 32390.82 105.57 4439.77 32697.48 2010-07-19 01:47:48.000 200 32390.83 105.59 4439.74 32697.50 2010-07-19 01:47:49.000 200 32390.84 105.60 4439.73 32697.54 2010-07-19 01:47:50.000 200 32390.87 105.62 4439.73 32697.64 2010-07-19 01:47:51.000 200 32390.87 105.61 4439.73 32697.57 2010-07-19 01:47:52.000 200 32390.85 105.61 4439.76 32697.43 2010-07-19 01:47:53.000 200 32390.86 105.64 4439.75 32697.55 2010-07-19 01:47:54.000 200 32390.81 105.60 4439.77 32697.46 2010-07-19 01:47:55.000 200 32390.81 105.63 4439.78 32697.52 2010-07-19 01:47:56.000 200 32390.81 105.67 4439.76 32697.55 2010-07-19 01:47:57.000 200 32390.82 105.64 4439.77 32697.43 2010-07-19 01:47:58.000 200 32390.79 105.65 4439.74 32697.45 2010-07-19 01:47:59.000 200 32390.78 105.65 4439.71 32697.50 2010-07-19 01:48:00.000 200 32390.77 105.66 4439.71 32697.46 2010-07-19 01:48:01.000 200 32390.80 105.62 4439.78 32697.34 2010-07-19 01:48:02.000 200 32390.75 105.64 4439.77 32697.42 2010-07-19 01:48:03.000 200 32390.73 105.61 4439.77 32697.48 2010-07-19 01:48:04.000 200 32390.77 105.65 4439.77 32697.39 2010-07-19 01:48:05.000 200 32390.79 105.63 4439.73 32697.45 2010-07-19 01:48:06.000 200 32390.78 105.59 4439.69 32697.46 2010-07-19 01:48:07.000 200 32390.79 105.58 4439.70 32697.43 2010-07-19 01:48:08.000 200 32390.75 105.61 4439.70 32697.34 2010-07-19 01:48:09.000 200 32390.72 105.57 4439.68 32697.44 2010-07-19 01:48:10.000 200 32390.72 105.58 4439.68 32697.41 2010-07-19 01:48:11.000 200 32390.72 105.63 4439.69 32697.36 2010-07-19 01:48:12.000 200 32390.70 105.67 4439.69 32697.44 2010-07-19 01:48:13.000 200 32390.71 105.63 4439.66 32697.29 2010-07-19 01:48:14.000 200 32390.70 105.62 4439.70 32697.39 2010-07-19 01:48:15.000 200 32390.71 105.64 4439.72 32697.38 2010-07-19 01:48:16.000 200 32390.64 105.65 4439.71 32697.33 2010-07-19 01:48:17.000 200 32390.65 105.64 4439.76 32697.45 2010-07-19 01:48:18.000 200 32390.67 105.68 4439.77 32697.36 2010-07-19 01:48:19.000 200 32390.66 105.66 4439.75 32697.33 2010-07-19 01:48:20.000 200 32390.68 105.66 4439.76 32697.49 2010-07-19 01:48:21.000 200 32390.68 105.63 4439.76 32697.44 2010-07-19 01:48:22.000 200 32390.68 105.65 4439.81 32697.41 2010-07-19 01:48:23.000 200 32390.65 105.66 4439.80 32697.33 2010-07-19 01:48:24.000 200 32390.67 105.66 4439.77 32697.34 2010-07-19 01:48:25.000 200 32390.71 105.67 4439.77 32697.38 2010-07-19 01:48:26.000 200 32390.74 105.65 4439.77 32697.33 2010-07-19 01:48:27.000 200 32390.74 105.63 4439.78 32697.33 2010-07-19 01:48:28.000 200 32390.71 105.61 4439.80 32697.43 2010-07-19 01:48:29.000 200 32390.72 105.64 4439.79 32697.37 2010-07-19 01:48:30.000 200 32390.70 105.64 4439.79 32697.40 2010-07-19 01:48:31.000 200 32390.69 105.63 4439.81 32697.47 2010-07-19 01:48:32.000 200 32390.71 105.63 4439.83 32697.45 2010-07-19 01:48:33.000 200 32390.72 105.64 4439.82 32697.38 2010-07-19 01:48:34.000 200 32390.69 105.63 4439.77 32697.41 2010-07-19 01:48:35.000 200 32390.67 105.60 4439.71 32697.33 2010-07-19 01:48:36.000 200 32390.67 105.58 4439.76 32697.44 2010-07-19 01:48:37.000 200 32390.72 105.59 4439.78 32697.35 2010-07-19 01:48:38.000 200 32390.73 105.59 4439.76 32697.44 2010-07-19 01:48:39.000 200 32390.75 105.60 4439.74 32697.45 2010-07-19 01:48:40.000 200 32390.75 105.58 4439.74 32697.45 2010-07-19 01:48:41.000 200 32390.76 105.59 4439.69 32697.37 2010-07-19 01:48:42.000 200 32390.75 105.62 4439.72 32697.39 2010-07-19 01:48:43.000 200 32390.78 105.60 4439.71 32697.42 2010-07-19 01:48:44.000 200 32390.78 105.63 4439.68 32697.48 2010-07-19 01:48:45.000 200 32390.78 105.61 4439.69 32697.45 2010-07-19 01:48:46.000 200 32390.79 105.59 4439.69 32697.39 2010-07-19 01:48:47.000 200 32390.81 105.61 4439.72 32697.48 2010-07-19 01:48:48.000 200 32390.81 105.62 4439.74 32697.38 2010-07-19 01:48:49.000 200 32390.81 105.63 4439.70 32697.58 2010-07-19 01:48:50.000 200 32390.82 105.66 4439.70 32697.49 2010-07-19 01:48:51.000 200 32390.81 105.67 4439.72 32697.44 2010-07-19 01:48:52.000 200 32390.81 105.67 4439.70 32697.44 2010-07-19 01:48:53.000 200 32390.85 105.62 4439.73 32697.46 2010-07-19 01:48:54.000 200 32390.84 105.63 4439.74 32697.38 2010-07-19 01:48:55.000 200 32390.85 105.61 4439.76 32697.54 2010-07-19 01:48:56.000 200 32390.85 105.63 4439.78 32697.48 2010-07-19 01:48:57.000 200 32390.85 105.65 4439.75 32697.53 2010-07-19 01:48:58.000 200 32390.86 105.67 4439.76 32697.45 2010-07-19 01:48:59.000 200 32390.88 105.65 4439.77 32697.53 2010-07-19 01:49:00.000 200 32390.91 105.68 4439.80 32697.55 2010-07-19 01:49:01.000 200 32390.92 105.73 4439.82 32697.56 2010-07-19 01:49:02.000 200 32390.91 105.70 4439.80 32697.55 2010-07-19 01:49:03.000 200 32390.91 105.69 4439.77 32697.46 2010-07-19 01:49:04.000 200 32390.94 105.65 4439.79 32697.52 2010-07-19 01:49:05.000 200 32390.95 105.63 4439.79 32697.52 2010-07-19 01:49:06.000 200 32390.93 105.63 4439.76 32697.58 2010-07-19 01:49:07.000 200 32390.90 105.61 4439.76 32697.54 2010-07-19 01:49:08.000 200 32390.94 105.63 4439.78 32697.51 2010-07-19 01:49:09.000 200 32390.97 105.65 4439.80 32697.66 2010-07-19 01:49:10.000 200 32390.98 105.65 4439.81 32697.54 2010-07-19 01:49:11.000 200 32390.97 105.60 4439.79 32697.60 2010-07-19 01:49:12.000 200 32390.99 105.62 4439.82 32697.63 2010-07-19 01:49:13.000 200 32391.00 105.67 4439.81 32697.57 2010-07-19 01:49:14.000 200 32390.99 105.66 4439.79 32697.62 2010-07-19 01:49:15.000 200 32391.03 105.62 4439.81 32697.63 2010-07-19 01:49:16.000 200 32390.99 105.60 4439.79 32697.70 2010-07-19 01:49:17.000 200 32391.00 105.57 4439.78 32697.64 2010-07-19 01:49:18.000 200 32391.02 105.59 4439.77 32697.64 2010-07-19 01:49:19.000 200 32391.01 105.61 4439.76 32697.66 2010-07-19 01:49:20.000 200 32391.05 105.64 4439.77 32697.60 2010-07-19 01:49:21.000 200 32391.07 105.61 4439.74 32697.70 2010-07-19 01:49:22.000 200 32391.04 105.56 4439.71 32697.69 2010-07-19 01:49:23.000 200 32391.06 105.58 4439.80 32697.72 2010-07-19 01:49:24.000 200 32391.10 105.62 4439.83 32697.70 2010-07-19 01:49:25.000 200 32391.09 105.60 4439.82 32697.80 2010-07-19 01:49:26.000 200 32391.11 105.61 4439.77 32697.65 2010-07-19 01:49:27.000 200 32391.10 105.65 4439.78 32697.77 2010-07-19 01:49:28.000 200 32391.11 105.64 4439.79 32697.78 2010-07-19 01:49:29.000 200 32391.13 105.60 4439.78 32697.76 2010-07-19 01:49:30.000 200 32391.15 105.61 4439.77 32697.75 2010-07-19 01:49:31.000 200 32391.18 105.65 4439.81 32697.71 2010-07-19 01:49:32.000 200 32391.19 105.63 4439.81 32697.82 2010-07-19 01:49:33.000 200 32391.18 105.61 4439.80 32697.84 2010-07-19 01:49:34.000 200 32391.17 105.61 4439.79 32697.81 2010-07-19 01:49:35.000 200 32391.14 105.58 4439.81 32697.75 2010-07-19 01:49:36.000 200 32391.15 105.58 4439.82 32697.79 2010-07-19 01:49:37.000 200 32391.12 105.60 4439.80 32697.80 2010-07-19 01:49:38.000 200 32391.16 105.66 4439.78 32697.83 2010-07-19 01:49:39.000 200 32391.17 105.66 4439.81 32697.89 2010-07-19 01:49:40.000 200 32391.17 105.61 4439.82 32697.88 2010-07-19 01:49:41.000 200 32391.20 105.62 4439.80 32697.81 2010-07-19 01:49:42.000 200 32391.24 105.65 4439.82 32697.82 2010-07-19 01:49:43.000 200 32391.27 105.66 4439.82 32697.88 2010-07-19 01:49:44.000 200 32391.26 105.66 4439.78 32697.88 2010-07-19 01:49:45.000 200 32391.27 105.66 4439.80 32697.87 2010-07-19 01:49:46.000 200 32391.24 105.67 4439.82 32697.87 2010-07-19 01:49:47.000 200 32391.27 105.68 4439.80 32697.87 2010-07-19 01:49:48.000 200 32391.28 105.72 4439.83 32697.83 2010-07-19 01:49:49.000 200 32391.27 105.69 4439.83 32697.95 2010-07-19 01:49:50.000 200 32391.27 105.72 4439.83 32697.77 2010-07-19 01:49:51.000 200 32391.27 105.72 4439.76 32697.93 2010-07-19 01:49:52.000 200 32391.28 105.74 4439.75 32697.92 2010-07-19 01:49:53.000 200 32391.26 105.72 4439.74 32697.93 2010-07-19 01:49:54.000 200 32391.23 105.73 4439.75 32697.88 2010-07-19 01:49:55.000 200 32391.29 105.73 4439.81 32697.91 2010-07-19 01:49:56.000 200 32391.26 105.72 4439.83 32697.93 2010-07-19 01:49:57.000 200 32391.25 105.71 4439.80 32697.91 2010-07-19 01:49:58.000 200 32391.28 105.69 4439.78 32697.94 2010-07-19 01:49:59.000 200 32391.26 105.69 4439.79 32697.95 2010-07-19 01:50:00.000 200 32391.22 105.67 4439.80 32697.94 2010-07-19 01:50:01.000 200 32391.22 105.69 4439.82 32697.99 2010-07-19 01:50:02.000 200 32391.26 105.69 4439.80 32698.00 2010-07-19 01:50:03.000 200 32391.29 105.68 4439.82 32698.03 2010-07-19 01:50:04.000 200 32391.28 105.68 4439.82 32697.95 2010-07-19 01:50:05.000 200 32391.28 105.69 4439.79 32698.00 2010-07-19 01:50:06.000 200 32391.27 105.67 4439.81 32697.95 2010-07-19 01:50:07.000 200 32391.28 105.69 4439.80 32698.02 2010-07-19 01:50:08.000 200 32391.27 105.70 4439.80 32697.99 2010-07-19 01:50:09.000 200 32391.25 105.68 4439.79 32698.06 2010-07-19 01:50:10.000 200 32391.26 105.70 4439.78 32698.00 2010-07-19 01:50:11.000 200 32391.32 105.70 4439.80 32698.00 2010-07-19 01:50:12.000 200 32391.30 105.64 4439.79 32698.04 2010-07-19 01:50:13.000 200 32391.28 105.62 4439.75 32698.00 2010-07-19 01:50:14.000 200 32391.26 105.64 4439.77 32697.98 2010-07-19 01:50:15.000 200 32391.29 105.67 4439.76 32698.02 2010-07-19 01:50:16.000 200 32391.31 105.67 4439.77 32698.03 2010-07-19 01:50:17.000 200 32391.31 105.65 4439.76 32697.95 2010-07-19 01:50:18.000 200 32391.29 105.68 4439.77 32697.99 2010-07-19 01:50:19.000 200 32391.30 105.68 4439.79 32698.01 2010-07-19 01:50:20.000 200 32391.29 105.68 4439.76 32697.92 2010-07-19 01:50:21.000 200 32391.26 105.62 4439.68 32698.03 2010-07-19 01:50:22.000 200 32391.27 105.66 4439.64 32697.99 2010-07-19 01:50:23.000 200 32391.28 105.66 4439.66 32697.87 2010-07-19 01:50:24.000 200 32391.27 105.66 4439.72 32698.10 2010-07-19 01:50:25.000 200 32391.29 105.69 4439.76 32697.91 2010-07-19 01:50:26.000 200 32391.25 105.69 4439.78 32697.97 2010-07-19 01:50:27.000 200 32391.27 105.68 4439.78 32697.94 2010-07-19 01:50:28.000 200 32391.24 105.65 4439.77 32697.99 2010-07-19 01:50:29.000 200 32391.25 105.61 4439.77 32697.95 2010-07-19 01:50:30.000 200 32391.28 105.59 4439.78 32697.96 2010-07-19 01:50:31.000 200 32391.26 105.65 4439.74 32697.91 2010-07-19 01:50:32.000 200 32391.28 105.67 4439.73 32697.87 2010-07-19 01:50:33.000 200 32391.28 105.67 4439.77 32697.87 2010-07-19 01:50:34.000 200 32391.26 105.61 4439.75 32697.96 2010-07-19 01:50:35.000 200 32391.25 105.61 4439.69 32697.91 2010-07-19 01:50:36.000 200 32391.17 105.67 4439.68 32697.76 2010-07-19 01:50:37.000 200 32391.14 105.67 4439.65 32697.92 2010-07-19 01:50:38.000 200 32391.17 105.67 4439.66 32697.79 2010-07-19 01:50:39.000 200 32391.14 105.67 4439.67 32697.84 2010-07-19 01:50:40.000 200 32391.14 105.68 4439.68 32697.81 2010-07-19 01:50:41.000 200 32391.15 105.70 4439.73 32697.82 2010-07-19 01:50:42.000 200 32391.13 105.70 4439.74 32697.80 2010-07-19 01:50:43.000 200 32391.12 105.74 4439.71 32697.80 2010-07-19 01:50:44.000 200 32391.11 105.72 4439.69 32697.74 2010-07-19 01:50:45.000 200 32391.10 105.74 4439.69 32697.82 2010-07-19 01:50:46.000 200 32391.06 105.77 4439.69 32697.75 2010-07-19 01:50:47.000 200 32391.06 105.77 4439.66 32697.71 2010-07-19 01:50:48.000 200 32391.05 105.76 4439.69 32697.72 2010-07-19 01:50:49.000 200 32391.08 105.75 4439.69 32697.65 2010-07-19 01:50:50.000 200 32391.05 105.74 4439.69 32697.74 2010-07-19 01:50:51.000 200 32391.01 105.74 4439.69 32697.67 2010-07-19 01:50:52.000 200 32390.94 105.75 4439.68 32697.68 2010-07-19 01:50:53.000 200 32390.93 105.75 4439.68 32697.65 2010-07-19 01:50:54.000 200 32390.93 105.72 4439.67 32697.56 2010-07-19 01:50:55.000 200 32390.94 105.74 4439.69 32697.56 2010-07-19 01:50:56.000 200 32390.96 105.74 4439.73 32697.54 2010-07-19 01:50:57.000 200 32390.96 105.74 4439.74 32697.59 2010-07-19 01:50:58.000 200 32390.87 105.76 4439.72 32697.54 2010-07-19 01:50:59.000 200 32390.88 105.77 4439.67 32697.45 2010-07-19 01:51:00.000 200 32390.90 105.73 4439.68 32697.55 2010-07-19 01:51:01.000 200 32390.89 105.70 4439.70 32697.49 2010-07-19 01:51:02.000 200 32390.85 105.71 4439.64 32697.46 2010-07-19 01:51:03.000 200 32390.84 105.73 4439.64 32697.46 2010-07-19 01:51:04.000 200 32390.81 105.73 4439.67 32697.44 2010-07-19 01:51:05.000 200 32390.75 105.72 4439.68 32697.51 2010-07-19 01:51:06.000 200 32390.71 105.78 4439.71 32697.38 2010-07-19 01:51:07.000 200 32390.72 105.81 4439.72 32697.37 2010-07-19 01:51:08.000 200 32390.67 105.76 4439.69 32697.45 2010-07-19 01:51:09.000 200 32390.67 105.73 4439.72 32697.25 2010-07-19 01:51:10.000 200 32390.66 105.76 4439.72 32697.48 2010-07-19 01:51:11.000 200 32390.63 105.76 4439.72 32697.34 2010-07-19 01:51:12.000 200 32390.62 105.76 4439.71 32697.39 2010-07-19 01:51:13.000 200 32390.65 105.78 4439.73 32697.30 2010-07-19 01:51:14.000 200 32390.62 105.79 4439.75 32697.35 2010-07-19 01:51:15.000 200 32390.62 105.77 4439.72 32697.28 2010-07-19 01:51:16.000 200 32390.62 105.77 4439.74 32697.21 2010-07-19 01:51:17.000 200 32390.61 105.73 4439.72 32697.27 2010-07-19 01:51:18.000 200 32390.59 105.70 4439.74 32697.31 2010-07-19 01:51:19.000 200 32390.56 105.69 4439.74 32697.24 2010-07-19 01:51:20.000 200 32390.56 105.72 4439.72 32697.23 2010-07-19 01:51:21.000 200 32390.56 105.74 4439.66 32697.23 2010-07-19 01:51:22.000 200 32390.54 105.78 4439.68 32697.20 2010-07-19 01:51:23.000 200 32390.50 105.77 4439.73 32697.28 2010-07-19 01:51:24.000 200 32390.50 105.74 4439.73 32697.20 2010-07-19 01:51:25.000 200 32390.51 105.72 4439.71 32697.18 2010-07-19 01:51:26.000 200 32390.52 105.74 4439.73 32697.18 2010-07-19 01:51:27.000 200 32390.53 105.75 4439.70 32697.03 2010-07-19 01:51:28.000 200 32390.49 105.76 4439.70 32697.21 2010-07-19 01:51:29.000 200 32390.53 105.76 4439.72 32697.11 2010-07-19 01:51:30.000 200 32390.52 105.75 4439.74 32697.17 2010-07-19 01:51:31.000 200 32390.53 105.75 4439.74 32697.21 2010-07-19 01:51:32.000 200 32390.52 105.74 4439.75 32697.18 2010-07-19 01:51:33.000 200 32390.51 105.75 4439.71 32697.12 2010-07-19 01:51:34.000 200 32390.50 105.77 4439.74 32697.16 2010-07-19 01:51:35.000 200 32390.48 105.75 4439.74 32697.18 2010-07-19 01:51:36.000 200 32390.45 105.74 4439.72 32697.14 2010-07-19 01:51:37.000 200 32390.49 105.72 4439.69 32697.13 2010-07-19 01:51:38.000 200 32390.46 105.68 4439.74 32697.21 2010-07-19 01:51:39.000 200 32390.46 105.69 4439.74 32697.16 2010-07-19 01:51:40.000 200 32390.48 105.69 4439.71 32697.09 2010-07-19 01:51:41.000 200 32390.48 105.71 4439.69 32697.19 2010-07-19 01:51:42.000 200 32390.44 105.71 4439.70 32697.14 2010-07-19 01:51:43.000 200 32390.47 105.68 4439.74 32697.10 2010-07-19 01:51:44.000 200 32390.49 105.68 4439.76 32697.15 2010-07-19 01:51:45.000 200 32390.49 105.65 4439.77 32697.14 2010-07-19 01:51:46.000 200 32390.48 105.68 4439.78 32697.09 2010-07-19 01:51:47.000 200 32390.49 105.66 4439.78 32697.14 2010-07-19 01:51:48.000 200 32390.48 105.70 4439.75 32697.22 2010-07-19 01:51:49.000 200 32390.49 105.68 4439.72 32697.14 2010-07-19 01:51:50.000 200 32390.45 105.68 4439.71 32697.22 2010-07-19 01:51:51.000 200 32390.45 105.67 4439.75 32697.15 2010-07-19 01:51:52.000 200 32390.45 105.66 4439.75 32697.23 2010-07-19 01:51:53.000 200 32390.45 105.62 4439.72 32697.22 2010-07-19 01:51:54.000 200 32390.51 105.62 4439.72 32697.24 2010-07-19 01:51:55.000 200 32390.54 105.60 4439.76 32697.11 2010-07-19 01:51:56.000 200 32390.55 105.60 4439.76 32697.26 2010-07-19 01:51:57.000 200 32390.54 105.60 4439.73 32697.23 2010-07-19 01:51:58.000 200 32390.54 105.64 4439.71 32697.23 2010-07-19 01:51:59.000 200 32390.56 105.65 4439.74 32697.23 2010-07-19 01:52:00.000 200 32390.52 105.67 4439.80 32697.25 2010-07-19 01:52:01.000 200 32390.58 105.65 4439.78 32697.22 2010-07-19 01:52:02.000 200 32390.58 105.64 4439.78 32697.31 2010-07-19 01:52:03.000 200 32390.61 105.64 4439.81 32697.20 2010-07-19 01:52:04.000 200 32390.65 105.66 4439.83 32697.29 2010-07-19 01:52:05.000 200 32390.65 105.65 4439.82 32697.35 2010-07-19 01:52:06.000 200 32390.63 105.65 4439.79 32697.28 2010-07-19 01:52:07.000 200 32390.66 105.67 4439.78 32697.34 2010-07-19 01:52:08.000 200 32390.66 105.64 4439.83 32697.23 2010-07-19 01:52:09.000 200 32390.69 105.59 4439.86 32697.35 2010-07-19 01:52:10.000 200 32390.66 105.63 4439.85 32697.34 2010-07-19 01:52:11.000 200 32390.66 105.63 4439.81 32697.45 2010-07-19 01:52:12.000 200 32390.72 105.64 4439.79 32697.37 2010-07-19 01:52:13.000 200 32390.74 105.59 4439.82 32697.37 2010-07-19 01:52:14.000 200 32390.72 105.59 4439.85 32697.40 2010-07-19 01:52:15.000 200 32390.72 105.57 4439.79 32697.44 2010-07-19 01:52:16.000 200 32390.76 105.55 4439.77 32697.33 2010-07-19 01:52:17.000 200 32390.82 105.57 4439.78 32697.43 2010-07-19 01:52:18.000 200 32390.80 105.57 4439.84 32697.48 2010-07-19 01:52:19.000 200 32390.79 105.55 4439.83 32697.46 2010-07-19 01:52:20.000 200 32390.79 105.57 4439.82 32697.41 2010-07-19 01:52:21.000 200 32390.83 105.56 4439.84 32697.42 2010-07-19 01:52:22.000 200 32390.79 105.58 4439.84 32697.44 2010-07-19 01:52:23.000 200 32390.83 105.58 4439.80 32697.46 2010-07-19 01:52:24.000 200 32390.83 105.57 4439.77 32697.46 2010-07-19 01:52:25.000 200 32390.83 105.57 4439.80 32697.47 2010-07-19 01:52:26.000 200 32390.87 105.60 4439.80 32697.50 2010-07-19 01:52:27.000 200 32390.88 105.59 4439.80 32697.49 2010-07-19 01:52:28.000 200 32390.85 105.55 4439.80 32697.56 2010-07-19 01:52:29.000 200 32390.83 105.52 4439.77 32697.49 2010-07-19 01:52:30.000 200 32390.87 105.53 4439.79 32697.52 2010-07-19 01:52:31.000 200 32390.89 105.56 4439.76 32697.56 2010-07-19 01:52:32.000 200 32390.86 105.55 4439.83 32697.51 2010-07-19 01:52:33.000 200 32390.89 105.55 4439.81 32697.61 2010-07-19 01:52:34.000 200 32390.88 105.59 4439.79 32697.59 2010-07-19 01:52:35.000 200 32390.93 105.59 4439.80 32697.58 2010-07-19 01:52:36.000 200 32390.96 105.57 4439.80 32697.64 2010-07-19 01:52:37.000 200 32390.97 105.57 4439.77 32697.64 2010-07-19 01:52:38.000 200 32390.96 105.59 4439.78 32697.65 2010-07-19 01:52:39.000 200 32390.96 105.61 4439.79 32697.68 2010-07-19 01:52:40.000 200 32390.95 105.58 4439.79 32697.57 2010-07-19 01:52:41.000 200 32390.98 105.56 4439.76 32697.78 2010-07-19 01:52:42.000 200 32390.99 105.59 4439.77 32697.57 2010-07-19 01:52:43.000 200 32391.02 105.62 4439.74 32697.71 2010-07-19 01:52:44.000 200 32391.05 105.59 4439.78 32697.72 2010-07-19 01:52:45.000 200 32391.06 105.57 4439.80 32697.72 2010-07-19 01:52:46.000 200 32391.08 105.59 4439.81 32697.75 2010-07-19 01:52:47.000 200 32391.13 105.58 4439.82 32697.70 2010-07-19 01:52:48.000 200 32391.13 105.56 4439.85 32697.76 2010-07-19 01:52:49.000 200 32391.14 105.58 4439.86 32697.70 2010-07-19 01:52:50.000 200 32391.13 105.60 4439.87 32697.85 2010-07-19 01:52:51.000 200 32391.13 105.58 4439.87 32697.79 2010-07-19 01:52:52.000 200 32391.15 105.57 4439.86 32697.82 2010-07-19 01:52:53.000 200 32391.18 105.58 4439.84 32697.75 2010-07-19 01:52:54.000 200 32391.16 105.57 4439.80 32697.85 2010-07-19 01:52:55.000 200 32391.21 105.57 4439.80 32697.86 2010-07-19 01:52:56.000 200 32391.22 105.61 4439.86 32697.86 2010-07-19 01:52:57.000 200 32391.24 105.61 4439.85 32697.88 2010-07-19 01:52:58.000 200 32391.22 105.63 4439.84 32697.88 2010-07-19 01:52:59.000 200 32391.24 105.58 4439.79 32697.90 2010-07-19 01:53:00.000 200 32391.24 105.58 4439.77 32697.92 2010-07-19 01:53:01.000 200 32391.25 105.55 4439.74 32697.95 2010-07-19 01:53:02.000 200 32391.26 105.55 4439.77 32697.91 2010-07-19 01:53:03.000 200 32391.27 105.56 4439.79 32697.92 2010-07-19 01:53:04.000 200 32391.26 105.54 4439.74 32697.87 2010-07-19 01:53:05.000 200 32391.33 105.51 4439.69 32697.99 2010-07-19 01:53:06.000 200 32391.30 105.54 4439.73 32698.11 2010-07-19 01:53:07.000 200 32391.32 105.56 4439.77 32698.03 2010-07-19 01:53:08.000 200 32391.35 105.58 4439.77 32697.98 2010-07-19 01:53:09.000 200 32391.33 105.59 4439.78 32697.96 2010-07-19 01:53:10.000 200 32391.36 105.58 4439.78 32698.05 2010-07-19 01:53:11.000 200 32391.37 105.57 4439.77 32698.01 2010-07-19 01:53:12.000 200 32391.40 105.54 4439.77 32698.10 2010-07-19 01:53:13.000 200 32391.40 105.53 4439.79 32698.01 2010-07-19 01:53:14.000 200 32391.40 105.53 4439.78 32698.10 2010-07-19 01:53:15.000 200 32391.42 105.53 4439.76 32698.07 2010-07-19 01:53:16.000 200 32391.46 105.57 4439.81 32698.10 2010-07-19 01:53:17.000 200 32391.49 105.59 4439.80 32698.17 2010-07-19 01:53:18.000 200 32391.45 105.58 4439.78 32698.08 2010-07-19 01:53:19.000 200 32391.49 105.56 4439.78 32698.15 2010-07-19 01:53:20.000 200 32391.49 105.55 4439.81 32698.11 2010-07-19 01:53:21.000 200 32391.46 105.54 4439.79 32698.17 2010-07-19 01:53:22.000 200 32391.48 105.53 4439.77 32698.14 2010-07-19 01:53:23.000 200 32391.46 105.53 4439.81 32698.19 2010-07-19 01:53:24.000 200 32391.50 105.56 4439.81 32698.20 2010-07-19 01:53:25.000 200 32391.54 105.57 4439.81 32698.16 2010-07-19 01:53:26.000 200 32391.53 105.59 4439.79 32698.22 2010-07-19 01:53:27.000 200 32391.56 105.58 4439.74 32698.23 2010-07-19 01:53:28.000 200 32391.57 105.56 4439.73 32698.23 2010-07-19 01:53:29.000 200 32391.58 105.58 4439.70 32698.22 2010-07-19 01:53:30.000 200 32391.56 105.61 4439.68 32698.23 2010-07-19 01:53:31.000 200 32391.58 105.57 4439.69 32698.25 2010-07-19 01:53:32.000 200 32391.59 105.57 4439.70 32698.19 2010-07-19 01:53:33.000 200 32391.62 105.53 4439.74 32698.20 2010-07-19 01:53:34.000 200 32391.60 105.58 4439.77 32698.25 2010-07-19 01:53:35.000 200 32391.53 105.57 4439.77 32698.30 2010-07-19 01:53:36.000 200 32391.55 105.60 4439.78 32698.24 2010-07-19 01:53:37.000 200 32391.58 105.61 4439.78 32698.17 2010-07-19 01:53:38.000 200 32391.61 105.60 4439.79 32698.24 2010-07-19 01:53:39.000 200 32391.60 105.60 4439.75 32698.30 2010-07-19 01:53:40.000 200 32391.62 105.57 4439.73 32698.23 2010-07-19 01:53:41.000 200 32391.63 105.53 4439.77 32698.32 2010-07-19 01:53:42.000 200 32391.62 105.54 4439.72 32698.16 2010-07-19 01:53:43.000 200 32391.61 105.52 4439.72 32698.20 2010-07-19 01:53:44.000 200 32391.59 105.51 4439.72 32698.22 2010-07-19 01:53:45.000 200 32391.59 105.52 4439.73 32698.21 2010-07-19 01:53:46.000 200 32391.56 105.55 4439.70 32698.18 2010-07-19 01:53:47.000 200 32391.57 105.53 4439.70 32698.29 2010-07-19 01:53:48.000 200 32391.59 105.53 4439.68 32698.11 2010-07-19 01:53:49.000 200 32391.56 105.51 4439.69 32698.27 2010-07-19 01:53:50.000 200 32391.55 105.56 4439.69 32698.21 2010-07-19 01:53:51.000 200 32391.54 105.56 4439.69 32698.27 2010-07-19 01:53:52.000 200 32391.54 105.58 4439.70 32698.19 2010-07-19 01:53:53.000 200 32391.51 105.61 4439.73 32698.17 2010-07-19 01:53:54.000 200 32391.48 105.58 4439.75 32698.16 2010-07-19 01:53:55.000 200 32391.49 105.53 4439.76 32698.27 2010-07-19 01:53:56.000 200 32391.50 105.54 4439.76 32698.16 2010-07-19 01:53:57.000 200 32391.51 105.57 4439.76 32698.16 2010-07-19 01:53:58.000 200 32391.51 105.59 4439.77 32698.19 2010-07-19 01:53:59.000 200 32391.50 105.56 4439.72 32698.20 2010-07-19 01:54:00.000 200 32391.51 105.57 4439.70 32698.15 2010-07-19 01:54:01.000 200 32391.47 105.56 4439.71 32698.22 2010-07-19 01:54:02.000 200 32391.48 105.59 4439.72 32698.14 2010-07-19 01:54:03.000 200 32391.47 105.61 4439.72 32698.07 2010-07-19 01:54:04.000 200 32391.41 105.64 4439.75 32698.18 2010-07-19 01:54:05.000 200 32391.45 105.59 4439.72 32698.16 2010-07-19 01:54:06.000 200 32391.47 105.62 4439.72 32698.04 2010-07-19 01:54:07.000 200 32391.44 105.62 4439.73 32698.17 2010-07-19 01:54:08.000 200 32391.44 105.62 4439.77 32698.15 2010-07-19 01:54:09.000 200 32391.43 105.58 4439.73 32698.03 2010-07-19 01:54:10.000 200 32391.40 105.61 4439.75 32698.19 2010-07-19 01:54:11.000 200 32391.42 105.66 4439.76 32698.09 2010-07-19 01:54:12.000 200 32391.41 105.68 4439.73 32698.05 2010-07-19 01:54:13.000 200 32391.41 105.69 4439.75 32698.03 2010-07-19 01:54:14.000 200 32391.40 105.64 4439.76 32698.09 2010-07-19 01:54:15.000 200 32391.39 105.63 4439.71 32698.08 2010-07-19 01:54:16.000 200 32391.36 105.62 4439.69 32697.98 2010-07-19 01:54:17.000 200 32391.37 105.62 4439.66 32698.11 2010-07-19 01:54:18.000 200 32391.37 105.64 4439.66 32698.00 2010-07-19 01:54:19.000 200 32391.38 105.64 4439.71 32698.05 2010-07-19 01:54:20.000 200 32391.40 105.65 4439.72 32697.94 2010-07-19 01:54:21.000 200 32391.38 105.64 4439.68 32697.99 2010-07-19 01:54:22.000 200 32391.34 105.65 4439.72 32697.97 2010-07-19 01:54:23.000 200 32391.34 105.63 4439.73 32697.96 2010-07-19 01:54:24.000 200 32391.32 105.65 4439.78 32697.92 2010-07-19 01:54:25.000 200 32391.30 105.65 4439.82 32697.91 2010-07-19 01:54:26.000 200 32391.28 105.69 4439.84 32697.95 2010-07-19 01:54:27.000 200 32391.30 105.65 4439.85 32697.87 2010-07-19 01:54:28.000 200 32391.28 105.64 4439.84 32697.93 2010-07-19 01:54:29.000 200 32391.28 105.63 4439.80 32697.95 2010-07-19 01:54:30.000 200 32391.28 105.62 4439.79 32697.89 2010-07-19 01:54:31.000 200 32391.28 105.64 4439.77 32697.89 2010-07-19 01:54:32.000 200 32391.24 105.65 4439.79 32697.91 2010-07-19 01:54:33.000 200 32391.24 105.62 4439.81 32697.95 2010-07-19 01:54:34.000 200 32391.23 105.61 4439.77 32697.85 2010-07-19 01:54:35.000 200 32391.22 105.62 4439.74 32697.87 2010-07-19 01:54:36.000 200 32391.22 105.63 4439.73 32697.78 2010-07-19 01:54:37.000 200 32391.22 105.64 4439.77 32697.83 2010-07-19 01:54:38.000 200 32391.21 105.67 4439.78 32697.88 2010-07-19 01:54:39.000 200 32391.21 105.63 4439.75 32697.72 2010-07-19 01:54:40.000 200 32391.22 105.63 4439.74 32697.90 2010-07-19 01:54:41.000 200 32391.20 105.67 4439.73 32697.76 2010-07-19 01:54:42.000 200 32391.17 105.68 4439.75 32697.79 2010-07-19 01:54:43.000 200 32391.17 105.66 4439.78 32697.89 2010-07-19 01:54:44.000 200 32391.16 105.69 4439.77 32697.77 2010-07-19 01:54:45.000 200 32391.18 105.67 4439.73 32697.82 2010-07-19 01:54:46.000 200 32391.16 105.68 4439.74 32697.82 2010-07-19 01:54:47.000 200 32391.18 105.66 4439.75 32697.79 2010-07-19 01:54:48.000 200 32391.17 105.68 4439.78 32697.78 2010-07-19 01:54:49.000 200 32391.18 105.66 4439.79 32697.75 2010-07-19 01:54:50.000 200 32391.16 105.64 4439.77 32697.68 2010-07-19 01:54:51.000 200 32391.13 105.65 4439.77 32697.77 2010-07-19 01:54:52.000 200 32391.10 105.68 4439.78 32697.77 2010-07-19 01:54:53.000 200 32391.11 105.65 4439.78 32697.77 2010-07-19 01:54:54.000 200 32391.09 105.69 4439.77 32697.67 2010-07-19 01:54:55.000 200 32391.07 105.71 4439.77 32697.68 2010-07-19 01:54:56.000 200 32391.06 105.68 4439.79 32697.69 2010-07-19 01:54:57.000 200 32391.09 105.71 4439.79 32697.75 2010-07-19 01:54:58.000 200 32391.06 105.74 4439.74 32697.68 2010-07-19 01:54:59.000 200 32391.07 105.73 4439.75 32697.66 2010-07-19 01:55:00.000 200 32391.08 105.71 4439.72 32697.73 2010-07-19 01:55:01.000 200 32391.05 105.66 4439.72 32697.66 2010-07-19 01:55:02.000 200 32391.04 105.65 4439.74 32697.76 2010-07-19 01:55:03.000 200 32391.03 105.63 4439.65 32697.53 2010-07-19 01:55:04.000 200 32391.04 105.66 4439.67 32697.68 2010-07-19 01:55:05.000 200 32391.07 105.71 4439.71 32697.65 2010-07-19 01:55:06.000 200 32391.03 105.73 4439.70 32697.56 2010-07-19 01:55:07.000 200 32391.00 105.71 4439.74 32697.70 2010-07-19 01:55:08.000 200 32391.03 105.70 4439.70 32697.62 2010-07-19 01:55:09.000 200 32391.04 105.72 4439.69 32697.56 2010-07-19 01:55:10.000 200 32391.05 105.72 4439.70 32697.62 2010-07-19 01:55:11.000 200 32391.04 105.70 4439.67 32697.58 2010-07-19 01:55:12.000 200 32391.02 105.71 4439.67 32697.54 2010-07-19 01:55:13.000 200 32391.02 105.73 4439.70 32697.57 2010-07-19 01:55:14.000 200 32391.00 105.75 4439.74 32697.59 2010-07-19 01:55:15.000 200 32390.95 105.75 4439.73 32697.54 2010-07-19 01:55:16.000 200 32390.92 105.74 4439.71 32697.57 2010-07-19 01:55:17.000 200 32390.94 105.72 4439.70 32697.62 2010-07-19 01:55:18.000 200 32390.93 105.75 4439.71 32697.49 2010-07-19 01:55:19.000 200 32390.94 105.74 4439.70 32697.58 2010-07-19 01:55:20.000 200 32390.94 105.75 4439.67 32697.57 2010-07-19 01:55:21.000 200 32390.91 105.74 4439.69 32697.61 2010-07-19 01:55:22.000 200 32390.89 105.76 4439.69 32697.52 2010-07-19 01:55:23.000 200 32390.94 105.78 4439.70 32697.59 2010-07-19 01:55:24.000 200 32390.93 105.75 4439.73 32697.50 2010-07-19 01:55:25.000 200 32390.93 105.76 4439.69 32697.51 2010-07-19 01:55:26.000 200 32390.94 105.78 4439.72 32697.55 2010-07-19 01:55:27.000 200 32390.94 105.72 4439.73 32697.53 2010-07-19 01:55:28.000 200 32390.92 105.72 4439.71 32697.48 2010-07-19 01:55:29.000 200 32390.93 105.75 4439.71 32697.61 2010-07-19 01:55:30.000 200 32390.94 105.75 4439.74 32697.37 2010-07-19 01:55:31.000 200 32390.91 105.71 4439.72 32697.51 2010-07-19 01:55:32.000 200 32390.90 105.76 4439.72 32697.57 2010-07-19 01:55:33.000 200 32390.95 105.75 4439.71 32697.45 2010-07-19 01:55:34.000 200 32390.91 105.77 4439.71 32697.58 2010-07-19 01:55:35.000 200 32390.90 105.77 4439.73 32697.52 2010-07-19 01:55:36.000 200 32390.88 105.77 4439.76 32697.47 2010-07-19 01:55:37.000 200 32390.91 105.77 4439.72 32697.49 2010-07-19 01:55:38.000 200 32390.88 105.79 4439.69 32697.51 2010-07-19 01:55:39.000 200 32390.86 105.82 4439.72 32697.53 2010-07-19 01:55:40.000 200 32390.88 105.83 4439.75 32697.48 2010-07-19 01:55:41.000 200 32390.88 105.81 4439.76 32697.58 2010-07-19 01:55:42.000 200 32390.90 105.81 4439.76 32697.66 2010-07-19 01:55:43.000 200 32390.93 105.81 4439.70 32697.51 2010-07-19 01:55:44.000 200 32390.93 105.81 4439.71 32697.48 2010-07-19 01:55:45.000 200 32390.95 105.83 4439.67 32697.47 2010-07-19 01:55:46.000 200 32390.91 105.80 4439.69 32697.52 2010-07-19 01:55:47.000 200 32390.92 105.83 4439.70 32697.50 2010-07-19 01:55:48.000 200 32390.91 105.85 4439.68 32697.60 2010-07-19 01:55:49.000 200 32390.91 105.81 4439.68 32697.53 2010-07-19 01:55:50.000 200 32390.90 105.82 4439.67 32697.57 2010-07-19 01:55:51.000 200 32390.88 105.80 4439.68 32697.56 2010-07-19 01:55:52.000 200 32390.92 105.83 4439.71 32697.52 2010-07-19 01:55:53.000 200 32390.89 105.82 4439.73 32697.63 2010-07-19 01:55:54.000 200 32390.88 105.82 4439.68 32697.48 2010-07-19 01:55:55.000 200 32390.91 105.80 4439.66 32697.53 2010-07-19 01:55:56.000 200 32390.90 105.83 4439.66 32697.56 2010-07-19 01:55:57.000 200 32390.91 105.83 4439.71 32697.53 2010-07-19 01:55:58.000 200 32390.91 105.85 4439.73 32697.51 2010-07-19 01:55:59.000 200 32390.93 105.83 4439.77 32697.61 2010-07-19 01:56:00.000 200 32390.94 105.84 4439.75 32697.47 2010-07-19 01:56:01.000 200 32390.94 105.84 4439.69 32697.64 2010-07-19 01:56:02.000 200 32390.93 105.83 4439.70 32697.53 2010-07-19 01:56:03.000 200 32390.93 105.81 4439.67 32697.54 2010-07-19 01:56:04.000 200 32390.88 105.78 4439.68 32697.53 2010-07-19 01:56:05.000 200 32390.90 105.74 4439.66 32697.71 2010-07-19 01:56:06.000 200 32390.92 105.74 4439.64 32697.59 2010-07-19 01:56:07.000 200 32390.92 105.74 4439.62 32697.58 2010-07-19 01:56:08.000 200 32390.92 105.81 4439.66 32697.58 2010-07-19 01:56:09.000 200 32390.97 105.80 4439.69 32697.59 2010-07-19 01:56:10.000 200 32390.96 105.81 4439.65 32697.66 2010-07-19 01:56:11.000 200 32390.94 105.83 4439.67 32697.49 2010-07-19 01:56:12.000 200 32390.94 105.84 4439.69 32697.60 2010-07-19 01:56:13.000 200 32390.97 105.83 4439.65 32697.67 2010-07-19 01:56:14.000 200 32390.96 105.86 4439.65 32697.68 2010-07-19 01:56:15.000 200 32390.97 105.87 4439.62 32697.60 2010-07-19 01:56:16.000 200 32390.95 105.83 4439.64 32697.59 2010-07-19 01:56:17.000 200 32390.94 105.79 4439.67 32697.63 2010-07-19 01:56:18.000 200 32390.97 105.83 4439.68 32697.66 2010-07-19 01:56:19.000 200 32390.97 105.82 4439.70 32697.61 2010-07-19 01:56:20.000 200 32390.96 105.79 4439.70 32697.66 2010-07-19 01:56:21.000 200 32391.00 105.75 4439.68 32697.57 2010-07-19 01:56:22.000 200 32390.94 105.70 4439.65 32697.66 2010-07-19 01:56:23.000 200 32390.92 105.71 4439.68 32697.63 2010-07-19 01:56:24.000 200 32390.96 105.79 4439.63 32697.73 2010-07-19 01:56:25.000 200 32391.02 105.84 4439.64 32697.71 2010-07-19 01:56:26.000 200 32390.98 105.82 4439.66 32697.54 2010-07-19 01:56:27.000 200 32390.98 105.80 4439.65 32697.66 2010-07-19 01:56:28.000 200 32390.98 105.83 4439.67 32697.64 2010-07-19 01:56:29.000 200 32391.02 105.80 4439.70 32697.68 2010-07-19 01:56:30.000 200 32391.05 105.85 4439.70 32697.70 2010-07-19 01:56:31.000 200 32391.04 105.83 4439.72 32697.60 2010-07-19 01:56:32.000 200 32391.01 105.84 4439.74 32697.77 2010-07-19 01:56:33.000 200 32391.02 105.80 4439.77 32697.67 2010-07-19 01:56:34.000 200 32391.04 105.78 4439.73 32697.62 2010-07-19 01:56:35.000 200 32391.05 105.79 4439.69 32697.67 2010-07-19 01:56:36.000 200 32391.03 105.81 4439.69 32697.72 2010-07-19 01:56:37.000 200 32391.05 105.84 4439.65 32697.68 2010-07-19 01:56:38.000 200 32391.03 105.85 4439.67 32697.64 2010-07-19 01:56:39.000 200 32391.05 105.83 4439.67 32697.72 2010-07-19 01:56:40.000 200 32391.04 105.82 4439.70 32697.65 2010-07-19 01:56:41.000 200 32391.06 105.80 4439.71 32697.66 2010-07-19 01:56:42.000 200 32391.07 105.79 4439.71 32697.73 2010-07-19 01:56:43.000 200 32391.08 105.80 4439.69 32697.65 2010-07-19 01:56:44.000 200 32391.04 105.80 4439.65 32697.72 2010-07-19 01:56:45.000 200 32391.01 105.79 4439.62 32697.64 2010-07-19 01:56:46.000 200 32391.05 105.85 4439.67 32697.80 2010-07-19 01:56:47.000 200 32391.05 105.85 4439.65 32697.62 2010-07-19 01:56:48.000 200 32391.01 105.83 4439.68 32697.67 2010-07-19 01:56:49.000 200 32391.00 105.84 4439.69 32697.77 2010-07-19 01:56:50.000 200 32391.04 105.85 4439.68 32697.69 2010-07-19 01:56:51.000 200 32391.04 105.87 4439.67 32697.74 2010-07-19 01:56:52.000 200 32391.03 105.89 4439.71 32697.71 2010-07-19 01:56:53.000 200 32391.02 105.85 4439.68 32697.69 2010-07-19 01:56:54.000 200 32391.02 105.83 4439.70 32697.72 2010-07-19 01:56:55.000 200 32391.04 105.82 4439.75 32697.74 2010-07-19 01:56:56.000 200 32391.07 105.79 4439.77 32697.69 2010-07-19 01:56:57.000 200 32391.10 105.80 4439.74 32697.66 2010-07-19 01:56:58.000 200 32391.06 105.81 4439.73 32697.74 2010-07-19 01:56:59.000 200 32391.02 105.84 4439.75 32697.80 2010-07-19 01:57:00.000 200 32391.03 105.85 4439.75 32697.65 2010-07-19 01:57:01.000 200 32391.07 105.86 4439.74 32697.66 2010-07-19 01:57:02.000 200 32391.02 105.89 4439.73 32697.75 2010-07-19 01:57:03.000 200 32391.01 105.89 4439.71 32697.76 2010-07-19 01:57:04.000 200 32391.01 105.89 4439.71 32697.73 2010-07-19 01:57:05.000 200 32391.04 105.89 4439.72 32697.75 2010-07-19 01:57:06.000 200 32391.07 105.85 4439.73 32697.70 2010-07-19 01:57:07.000 200 32391.03 105.81 4439.77 32697.71 2010-07-19 01:57:08.000 200 32391.01 105.83 4439.75 32697.74 2010-07-19 01:57:09.000 200 32391.03 105.83 4439.75 32697.73 2010-07-19 01:57:10.000 200 32391.04 105.83 4439.74 32697.71 2010-07-19 01:57:11.000 200 32391.03 105.81 4439.75 32697.71 2010-07-19 01:57:12.000 200 32391.00 105.84 4439.73 32697.70 2010-07-19 01:57:13.000 200 32391.01 105.84 4439.70 32697.72 2010-07-19 01:57:14.000 200 32391.01 105.85 4439.75 32697.75 2010-07-19 01:57:15.000 200 32391.04 105.84 4439.72 32697.75 2010-07-19 01:57:16.000 200 32390.99 105.83 4439.69 32697.69 2010-07-19 01:57:17.000 200 32390.98 105.81 4439.70 32697.75 2010-07-19 01:57:18.000 200 32391.01 105.86 4439.70 32697.70 2010-07-19 01:57:19.000 200 32391.02 105.85 4439.67 32697.69 2010-07-19 01:57:20.000 200 32391.01 105.82 4439.69 32697.72 2010-07-19 01:57:21.000 200 32391.03 105.83 4439.72 32697.66 2010-07-19 01:57:22.000 200 32391.01 105.81 4439.73 32697.75 2010-07-19 01:57:23.000 200 32391.04 105.83 4439.72 32697.71 2010-07-19 01:57:24.000 200 32391.01 105.86 4439.72 32697.65 2010-07-19 01:57:25.000 200 32391.01 105.87 4439.65 32697.72 2010-07-19 01:57:26.000 200 32391.01 105.88 4439.61 32697.64 2010-07-19 01:57:27.000 200 32391.01 105.87 4439.64 32697.65 2010-07-19 01:57:28.000 200 32391.00 105.89 4439.66 32697.65 2010-07-19 01:57:29.000 200 32391.01 105.89 4439.66 32697.71 2010-07-19 01:57:30.000 200 32391.01 105.90 4439.67 32697.65 2010-07-19 01:57:31.000 200 32391.00 105.93 4439.64 32697.75 2010-07-19 01:57:32.000 200 32390.98 105.93 4439.64 32697.60 2010-07-19 01:57:33.000 200 32391.00 105.88 4439.68 32697.71 2010-07-19 01:57:34.000 200 32391.00 105.85 4439.69 32697.67 2010-07-19 01:57:35.000 200 32391.04 105.85 4439.68 32697.68 2010-07-19 01:57:36.000 200 32391.00 105.86 4439.68 32697.70 2010-07-19 01:57:37.000 200 32391.01 105.83 4439.66 32697.68 2010-07-19 01:57:38.000 200 32391.01 105.85 4439.66 32697.65 2010-07-19 01:57:39.000 200 32391.04 105.84 4439.67 32697.58 2010-07-19 01:57:40.000 200 32391.01 105.87 4439.70 32697.62 2010-07-19 01:57:41.000 200 32391.01 105.85 4439.71 32697.59 2010-07-19 01:57:42.000 200 32391.02 105.84 4439.71 32697.55 2010-07-19 01:57:43.000 200 32391.01 105.80 4439.69 32697.59 2010-07-19 01:57:44.000 200 32390.99 105.79 4439.68 32697.58 2010-07-19 01:57:45.000 200 32390.97 105.83 4439.71 32697.63 2010-07-19 01:57:46.000 200 32390.94 105.86 4439.70 32697.52 2010-07-19 01:57:47.000 200 32390.92 105.84 4439.72 32697.65 2010-07-19 01:57:48.000 200 32390.93 105.82 4439.73 32697.59 2010-07-19 01:57:49.000 200 32390.95 105.82 4439.78 32697.61 2010-07-19 01:57:50.000 200 32390.95 105.86 4439.75 32697.48 2010-07-19 01:57:51.000 200 32390.96 105.86 4439.74 32697.63 2010-07-19 01:57:52.000 200 32390.94 105.87 4439.72 32697.63 2010-07-19 01:57:53.000 200 32390.92 105.83 4439.71 32697.48 2010-07-19 01:57:54.000 200 32390.89 105.87 4439.72 32697.55 2010-07-19 01:57:55.000 200 32390.89 105.85 4439.71 32697.55 2010-07-19 01:57:56.000 200 32390.87 105.85 4439.67 32697.50 2010-07-19 01:57:57.000 200 32390.91 105.87 4439.65 32697.65 2010-07-19 01:57:58.000 200 32390.89 105.88 4439.66 32697.41 2010-07-19 01:57:59.000 200 32390.87 105.85 4439.69 32697.57 2010-07-19 01:58:00.000 200 32390.85 105.85 4439.71 32697.54 2010-07-19 01:58:01.000 200 32390.88 105.84 4439.72 32697.47 2010-07-19 01:58:02.000 200 32390.89 105.84 4439.69 32697.48 2010-07-19 01:58:03.000 200 32390.89 105.80 4439.67 32697.49 2010-07-19 01:58:04.000 200 32390.84 105.82 4439.65 32697.59 2010-07-19 01:58:05.000 200 32390.80 105.85 4439.62 32697.50 2010-07-19 01:58:06.000 200 32390.80 105.87 4439.64 32697.53 2010-07-19 01:58:07.000 200 32390.81 105.87 4439.69 32697.52 2010-07-19 01:58:08.000 200 32390.82 105.88 4439.72 32697.48 2010-07-19 01:58:09.000 200 32390.83 105.91 4439.72 32697.45 2010-07-19 01:58:10.000 200 32390.83 105.90 4439.69 32697.55 2010-07-19 01:58:11.000 200 32390.81 105.88 4439.68 32697.47 2010-07-19 01:58:12.000 200 32390.79 105.89 4439.73 32697.50 2010-07-19 01:58:13.000 200 32390.82 105.93 4439.75 32697.47 2010-07-19 01:58:14.000 200 32390.80 105.91 4439.74 32697.45 2010-07-19 01:58:15.000 200 32390.76 105.92 4439.74 32697.49 2010-07-19 01:58:16.000 200 32390.74 105.92 4439.74 32697.39 2010-07-19 01:58:17.000 200 32390.73 105.90 4439.66 32697.51 2010-07-19 01:58:18.000 200 32390.74 105.92 4439.67 32697.35 2010-07-19 01:58:19.000 200 32390.74 105.94 4439.69 32697.45 2010-07-19 01:58:20.000 200 32390.72 105.95 4439.69 32697.39 2010-07-19 01:58:21.000 200 32390.74 105.94 4439.72 32697.43 2010-07-19 01:58:22.000 200 32390.75 105.97 4439.70 32697.30 2010-07-19 01:58:23.000 200 32390.76 105.97 4439.70 32697.48 2010-07-19 01:58:24.000 200 32390.73 105.95 4439.72 32697.43 2010-07-19 01:58:25.000 200 32390.73 105.98 4439.68 32697.32 2010-07-19 01:58:26.000 200 32390.73 106.00 4439.65 32697.48 2010-07-19 01:58:27.000 200 32390.74 105.96 4439.66 32697.31 2010-07-19 01:58:28.000 200 32390.74 105.97 4439.68 32697.38 2010-07-19 01:58:29.000 200 32390.71 105.97 4439.73 32697.45 2010-07-19 01:58:30.000 200 32390.70 105.99 4439.75 32697.33 2010-07-19 01:58:31.000 200 32390.70 106.00 4439.74 32697.34 2010-07-19 01:58:32.000 200 32390.70 106.02 4439.77 32697.32 2010-07-19 01:58:33.000 200 32390.71 106.06 4439.77 32697.44 2010-07-19 01:58:34.000 200 32390.71 106.06 4439.75 32697.27 2010-07-19 01:58:35.000 200 32390.72 106.06 4439.73 32697.43 2010-07-19 01:58:36.000 200 32390.70 106.08 4439.74 32697.26 2010-07-19 01:58:37.000 200 32390.69 106.09 4439.74 32697.27 2010-07-19 01:58:38.000 200 32390.65 106.08 4439.73 32697.36 2010-07-19 01:58:39.000 200 32390.67 106.07 4439.73 32697.31 2010-07-19 01:58:40.000 200 32390.70 106.05 4439.76 32697.38 2010-07-19 01:58:41.000 200 32390.69 106.05 4439.76 32697.26 2010-07-19 01:58:42.000 200 32390.66 106.10 4439.71 32697.33 2010-07-19 01:58:43.000 200 32390.66 106.11 4439.74 32697.32 2010-07-19 01:58:44.000 200 32390.65 106.08 4439.75 32697.37 2010-07-19 01:58:45.000 200 32390.64 106.07 4439.75 32697.25 2010-07-19 01:58:46.000 200 32390.62 106.07 4439.75 32697.32 2010-07-19 01:58:47.000 200 32390.62 106.05 4439.75 32697.36 2010-07-19 01:58:48.000 200 32390.62 106.05 4439.74 32697.35 2010-07-19 01:58:49.000 200 32390.63 106.04 4439.73 32697.25 2010-07-19 01:58:50.000 200 32390.60 106.10 4439.75 32697.22 2010-07-19 01:58:51.000 200 32390.63 106.13 4439.76 32697.30 2010-07-19 01:58:52.000 200 32390.62 106.12 4439.75 32697.37 2010-07-19 01:58:53.000 200 32390.60 106.10 4439.74 32697.17 2010-07-19 01:58:54.000 200 32390.63 106.09 4439.73 32697.25 2010-07-19 01:58:55.000 200 32390.63 106.11 4439.77 32697.31 2010-07-19 01:58:56.000 200 32390.64 106.16 4439.77 32697.23 2010-07-19 01:58:57.000 200 32390.58 106.17 4439.77 32697.32 2010-07-19 01:58:58.000 200 32390.60 106.18 4439.77 32697.27 2010-07-19 01:58:59.000 200 32390.61 106.19 4439.79 32697.33 2010-07-19 01:59:00.000 200 32390.60 106.20 4439.77 32697.26 2010-07-19 01:59:01.000 200 32390.62 106.19 4439.72 32697.33 2010-07-19 01:59:02.000 200 32390.64 106.19 4439.70 32697.31 2010-07-19 01:59:03.000 200 32390.61 106.17 4439.78 32697.26 2010-07-19 01:59:04.000 200 32390.62 106.19 4439.77 32697.23 2010-07-19 01:59:05.000 200 32390.62 106.20 4439.74 32697.26 2010-07-19 01:59:06.000 200 32390.63 106.22 4439.76 32697.30 2010-07-19 01:59:07.000 200 32390.65 106.19 4439.77 32697.27 2010-07-19 01:59:08.000 200 32390.63 106.15 4439.80 32697.38 2010-07-19 01:59:09.000 200 32390.63 106.14 4439.83 32697.20 2010-07-19 01:59:10.000 200 32390.60 106.16 4439.78 32697.27 2010-07-19 01:59:11.000 200 32390.62 106.18 4439.74 32697.20 2010-07-19 01:59:12.000 200 32390.65 106.22 4439.73 32697.31 2010-07-19 01:59:13.000 200 32390.63 106.24 4439.75 32697.26 2010-07-19 01:59:14.000 200 32390.60 106.22 4439.74 32697.22 2010-07-19 01:59:15.000 200 32390.62 106.20 4439.74 32697.26 2010-07-19 01:59:16.000 200 32390.62 106.19 4439.77 32697.26 2010-07-19 01:59:17.000 200 32390.61 106.16 4439.78 32697.39 2010-07-19 01:59:18.000 200 32390.61 106.17 4439.79 32697.27 2010-07-19 01:59:19.000 200 32390.58 106.19 4439.81 32697.24 2010-07-19 01:59:20.000 200 32390.61 106.20 4439.77 32697.34 2010-07-19 01:59:21.000 200 32390.65 106.19 4439.74 32697.33 2010-07-19 01:59:22.000 200 32390.64 106.23 4439.76 32697.27 2010-07-19 01:59:23.000 200 32390.62 106.25 4439.76 32697.25 2010-07-19 01:59:24.000 200 32390.61 106.25 4439.74 32697.22 2010-07-19 01:59:25.000 200 32390.60 106.21 4439.78 32697.20 2010-07-19 01:59:26.000 200 32390.61 106.22 4439.79 32697.30 2010-07-19 01:59:27.000 200 32390.64 106.21 4439.81 32697.29 2010-07-19 01:59:28.000 200 32390.60 106.23 4439.82 32697.22 2010-07-19 01:59:29.000 200 32390.61 106.23 4439.83 32697.35 2010-07-19 01:59:30.000 200 32390.65 106.21 4439.79 32697.21 2010-07-19 01:59:31.000 200 32390.65 106.20 4439.77 32697.33 2010-07-19 01:59:32.000 200 32390.64 106.23 4439.79 32697.27 2010-07-19 01:59:33.000 200 32390.66 106.22 4439.73 32697.24 2010-07-19 01:59:34.000 200 32390.66 106.19 4439.74 32697.22 2010-07-19 01:59:35.000 200 32390.65 106.20 4439.78 32697.36 2010-07-19 01:59:36.000 200 32390.66 106.27 4439.80 32697.28 2010-07-19 01:59:37.000 200 32390.63 106.26 4439.78 32697.28 2010-07-19 01:59:38.000 200 32390.62 106.27 4439.82 32697.32 2010-07-19 01:59:39.000 200 32390.64 106.31 4439.85 32697.33 2010-07-19 01:59:40.000 200 32390.61 106.33 4439.82 32697.29 2010-07-19 01:59:41.000 200 32390.63 106.28 4439.82 32697.40 2010-07-19 01:59:42.000 200 32390.61 106.27 4439.78 32697.33 2010-07-19 01:59:43.000 200 32390.62 106.26 4439.78 32697.25 2010-07-19 01:59:44.000 200 32390.63 106.28 4439.79 32697.30 2010-07-19 01:59:45.000 200 32390.65 106.28 4439.83 32697.26 2010-07-19 01:59:46.000 200 32390.65 106.29 4439.86 32697.30 2010-07-19 01:59:47.000 200 32390.67 106.27 4439.80 32697.24 2010-07-19 01:59:48.000 200 32390.66 106.25 4439.76 32697.40 2010-07-19 01:59:49.000 200 32390.68 106.21 4439.74 32697.27 2010-07-19 01:59:50.000 200 32390.71 106.24 4439.79 32697.24 2010-07-19 01:59:51.000 200 32390.71 106.25 4439.79 32697.30 2010-07-19 01:59:52.000 200 32390.69 106.28 4439.81 32697.33 2010-07-19 01:59:53.000 200 32390.69 106.27 4439.82 32697.33 2010-07-19 01:59:54.000 200 32390.70 106.28 4439.79 32697.32 2010-07-19 01:59:55.000 200 32390.69 106.28 4439.78 32697.35 2010-07-19 01:59:56.000 200 32390.69 106.29 4439.80 32697.35 2010-07-19 01:59:57.000 200 32390.70 106.30 4439.84 32697.22 2010-07-19 01:59:58.000 200 32390.69 106.31 4439.84 32697.34 2010-07-19 01:59:59.000 200 32390.69 106.31 4439.80 32697.36 2010-07-19 02:00:00.000 200 32390.67 106.32 4439.77 32697.25 2010-07-19 02:00:01.000 200 32390.69 106.28 4439.78 32697.24 2010-07-19 02:00:02.000 200 32390.70 106.27 4439.82 32697.35 2010-07-19 02:00:03.000 200 32390.69 106.29 4439.80 32697.41 2010-07-19 02:00:04.000 200 32390.69 106.35 4439.79 32697.29 2010-07-19 02:00:05.000 200 32390.68 106.33 4439.81 32697.31 2010-07-19 02:00:06.000 200 32390.70 106.33 4439.82 32697.38 2010-07-19 02:00:07.000 200 32390.73 106.34 4439.78 32697.31 2010-07-19 02:00:08.000 200 32390.74 106.32 4439.76 32697.39 2010-07-19 02:00:09.000 200 32390.73 106.31 4439.74 32697.24 2010-07-19 02:00:10.000 200 32390.73 106.35 4439.73 32697.38 2010-07-19 02:00:11.000 200 32390.73 106.33 4439.76 32697.31 2010-07-19 02:00:12.000 200 32390.68 106.32 4439.75 32697.34 2010-07-19 02:00:13.000 200 32390.70 106.31 4439.71 32697.33 2010-07-19 02:00:14.000 200 32390.70 106.34 4439.76 32697.33 2010-07-19 02:00:15.000 200 32390.71 106.36 4439.78 32697.37 2010-07-19 02:00:16.000 200 32390.71 106.39 4439.76 32697.37 2010-07-19 02:00:17.000 200 32390.71 106.38 4439.72 32697.36 2010-07-19 02:00:18.000 200 32390.72 106.35 4439.69 32697.28 2010-07-19 02:00:19.000 200 32390.73 106.34 4439.69 32697.45 2010-07-19 02:00:20.000 200 32390.70 106.34 4439.69 32697.34 2010-07-19 02:00:21.000 200 32390.69 106.38 4439.73 32697.43 2010-07-19 02:00:22.000 200 32390.70 106.37 4439.75 32697.44 2010-07-19 02:00:23.000 200 32390.73 106.34 4439.76 32697.35 2010-07-19 02:00:24.000 200 32390.73 106.36 4439.78 32697.43 2010-07-19 02:00:25.000 200 32390.77 106.32 4439.79 32697.29 2010-07-19 02:00:26.000 200 32390.75 106.32 4439.75 32697.31 2010-07-19 02:00:27.000 200 32390.76 106.34 4439.78 32697.38 2010-07-19 02:00:28.000 200 32390.73 106.35 4439.76 32697.41 2010-07-19 02:00:29.000 200 32390.72 106.35 4439.78 32697.32 2010-07-19 02:00:30.000 200 32390.70 106.35 4439.81 32697.35 2010-07-19 02:00:31.000 200 32390.71 106.36 4439.77 32697.39 2010-07-19 02:00:32.000 200 32390.70 106.35 4439.77 32697.41 2010-07-19 02:00:33.000 200 32390.74 106.35 4439.79 32697.35 2010-07-19 02:00:34.000 200 32390.72 106.38 4439.78 32697.39 2010-07-19 02:00:35.000 200 32390.72 106.38 4439.81 32697.36 2010-07-19 02:00:36.000 200 32390.70 106.41 4439.84 32697.40 2010-07-19 02:00:37.000 200 32390.74 106.42 4439.84 32697.28 2010-07-19 02:00:38.000 200 32390.71 106.43 4439.85 32697.34 2010-07-19 02:00:39.000 200 32390.70 106.44 4439.85 32697.38 2010-07-19 02:00:40.000 200 32390.70 106.46 4439.85 32697.39 2010-07-19 02:00:41.000 200 32390.72 106.44 4439.85 32697.32 2010-07-19 02:00:42.000 200 32390.70 106.45 4439.84 32697.37 2010-07-19 02:00:43.000 200 32390.73 106.40 4439.80 32697.28 2010-07-19 02:00:44.000 200 32390.71 106.40 4439.78 32697.40 2010-07-19 02:00:45.000 200 32390.74 106.37 4439.77 32697.40 2010-07-19 02:00:46.000 200 32390.72 106.39 4439.78 32697.44 2010-07-19 02:00:47.000 200 32390.73 106.40 4439.81 32697.34 2010-07-19 02:00:48.000 200 32390.72 106.38 4439.83 32697.34 2010-07-19 02:00:49.000 200 32390.71 106.38 4439.85 32697.35 2010-07-19 02:00:50.000 200 32390.69 106.39 4439.82 32697.34 2010-07-19 02:00:51.000 200 32390.69 106.40 4439.78 32697.35 2010-07-19 02:00:52.000 200 32390.67 106.40 4439.75 32697.36 2010-07-19 02:00:53.000 200 32390.68 106.41 4439.77 32697.33 2010-07-19 02:00:54.000 200 32390.70 106.40 4439.77 32697.40 2010-07-19 02:00:55.000 200 32390.67 106.41 4439.79 32697.29 2010-07-19 02:00:56.000 200 32390.66 106.41 4439.77 32697.31 2010-07-19 02:00:57.000 200 32390.66 106.41 4439.78 32697.30 2010-07-19 02:00:58.000 200 32390.62 106.42 4439.78 32697.35 2010-07-19 02:00:59.000 200 32390.66 106.42 4439.76 32697.35 2010-07-19 02:01:00.000 200 32390.63 106.42 4439.76 32697.35 2010-07-19 02:01:01.000 200 32390.63 106.45 4439.77 32697.33 2010-07-19 02:01:02.000 200 32390.61 106.46 4439.78 32697.33 2010-07-19 02:01:03.000 200 32390.62 106.45 4439.75 32697.35 2010-07-19 02:01:04.000 200 32390.61 106.47 4439.77 32697.31 2010-07-19 02:01:05.000 200 32390.60 106.46 4439.79 32697.26 2010-07-19 02:01:06.000 200 32390.61 106.43 4439.81 32697.32 2010-07-19 02:01:07.000 200 32390.63 106.43 4439.80 32697.24 2010-07-19 02:01:08.000 200 32390.60 106.42 4439.86 32697.29 2010-07-19 02:01:09.000 200 32390.59 106.42 4439.88 32697.24 2010-07-19 02:01:10.000 200 32390.61 106.43 4439.84 32697.33 2010-07-19 02:01:11.000 200 32390.60 106.44 4439.84 32697.31 2010-07-19 02:01:12.000 200 32390.61 106.43 4439.81 32697.27 2010-07-19 02:01:13.000 200 32390.64 106.45 4439.85 32697.28 2010-07-19 02:01:14.000 200 32390.63 106.49 4439.85 32697.24 2010-07-19 02:01:15.000 200 32390.60 106.48 4439.86 32697.26 2010-07-19 02:01:16.000 200 32390.56 106.49 4439.86 32697.22 2010-07-19 02:01:17.000 200 32390.55 106.49 4439.87 32697.30 2010-07-19 02:01:18.000 200 32390.57 106.48 4439.86 32697.21 2010-07-19 02:01:19.000 200 32390.61 106.48 4439.82 32697.25 2010-07-19 02:01:20.000 200 32390.61 106.47 4439.82 32697.28 2010-07-19 02:01:21.000 200 32390.62 106.51 4439.86 32697.23 2010-07-19 02:01:22.000 200 32390.59 106.50 4439.89 32697.20 2010-07-19 02:01:23.000 200 32390.52 106.50 4439.90 32697.32 2010-07-19 02:01:24.000 200 32390.55 106.53 4439.87 32697.07 2010-07-19 02:01:25.000 200 32390.56 106.54 4439.89 32697.32 2010-07-19 02:01:26.000 200 32390.57 106.54 4439.89 32697.13 2010-07-19 02:01:27.000 200 32390.54 106.55 4439.89 32697.27 2010-07-19 02:01:28.000 200 32390.53 106.57 4439.91 32697.26 2010-07-19 02:01:29.000 200 32390.52 106.55 4439.86 32697.20 2010-07-19 02:01:30.000 200 32390.53 106.55 4439.89 32697.24 2010-07-19 02:01:31.000 200 32390.58 106.54 4439.90 32697.15 2010-07-19 02:01:32.000 200 32390.53 106.56 4439.89 32697.26 2010-07-19 02:01:33.000 200 32390.54 106.55 4439.86 32697.23 2010-07-19 02:01:34.000 200 32390.54 106.54 4439.90 32697.15 2010-07-19 02:01:35.000 200 32390.53 106.56 4439.91 32697.18 2010-07-19 02:01:36.000 200 32390.51 106.55 4439.89 32697.15 2010-07-19 02:01:37.000 200 32390.54 106.56 4439.90 32697.19 2010-07-19 02:01:38.000 200 32390.54 106.55 4439.92 32697.15 2010-07-19 02:01:39.000 200 32390.53 106.56 4439.90 32697.28 2010-07-19 02:01:40.000 200 32390.51 106.61 4439.93 32697.15 2010-07-19 02:01:41.000 200 32390.52 106.59 4439.98 32697.23 2010-07-19 02:01:42.000 200 32390.53 106.55 4439.97 32697.24 2010-07-19 02:01:43.000 200 32390.55 106.56 4439.97 32697.04 2010-07-19 02:01:44.000 200 32390.57 106.57 4439.93 32697.26 2010-07-19 02:01:45.000 200 32390.61 106.55 4439.87 32697.25 2010-07-19 02:01:46.000 200 32390.55 106.54 4439.88 32697.19 2010-07-19 02:01:47.000 200 32390.50 106.54 4439.90 32697.14 2010-07-19 02:01:48.000 200 32390.49 106.56 4439.90 32697.16 2010-07-19 02:01:49.000 200 32390.53 106.51 4439.90 32697.21 2010-07-19 02:01:50.000 200 32390.56 106.48 4439.88 32697.14 2010-07-19 02:01:51.000 200 32390.55 106.47 4439.88 32697.17 2010-07-19 02:01:52.000 200 32390.53 106.53 4439.88 32697.17 2010-07-19 02:01:53.000 200 32390.54 106.53 4439.88 32697.11 2010-07-19 02:01:54.000 200 32390.53 106.51 4439.86 32697.25 2010-07-19 02:01:55.000 200 32390.53 106.53 4439.87 32697.13 2010-07-19 02:01:56.000 200 32390.53 106.53 4439.88 32697.17 2010-07-19 02:01:57.000 200 32390.51 106.52 4439.90 32697.20 2010-07-19 02:01:58.000 200 32390.51 106.49 4439.89 32697.18 2010-07-19 02:01:59.000 200 32390.56 106.49 4439.86 32697.09 2010-07-19 02:02:00.000 200 32390.58 106.51 4439.86 32697.10 2010-07-19 02:02:01.000 200 32390.59 106.48 4439.87 32697.05 2010-07-19 02:02:02.000 200 32390.54 106.46 4439.90 32697.16 2010-07-19 02:02:03.000 200 32390.54 106.50 4439.91 32697.07 2010-07-19 02:02:04.000 200 32390.53 106.55 4439.92 32697.17 2010-07-19 02:02:05.000 200 32390.51 106.56 4439.93 32697.16 2010-07-19 02:02:06.000 200 32390.51 106.54 4439.93 32697.10 2010-07-19 02:02:07.000 200 32390.49 106.55 4439.93 32697.11 2010-07-19 02:02:08.000 200 32390.51 106.56 4439.93 32697.11 2010-07-19 02:02:09.000 200 32390.51 106.54 4439.93 32697.13 2010-07-19 02:02:10.000 200 32390.49 106.54 4439.94 32697.21 2010-07-19 02:02:11.000 200 32390.51 106.55 4439.97 32697.02 2010-07-19 02:02:12.000 200 32390.54 106.57 4439.99 32697.27 2010-07-19 02:02:13.000 200 32390.50 106.54 4439.98 32697.09 2010-07-19 02:02:14.000 200 32390.47 106.53 4440.00 32697.15 2010-07-19 02:02:15.000 200 32390.43 106.53 4440.00 32697.07 2010-07-19 02:02:16.000 200 32390.44 106.55 4439.94 32697.18 2010-07-19 02:02:17.000 200 32390.44 106.55 4439.97 32697.11 2010-07-19 02:02:18.000 200 32390.47 106.57 4439.96 32697.08 2010-07-19 02:02:19.000 200 32390.45 106.58 4439.95 32697.18 2010-07-19 02:02:20.000 200 32390.46 106.57 4439.96 32697.18 2010-07-19 02:02:21.000 200 32390.52 106.58 4439.98 32697.16 2010-07-19 02:02:22.000 200 32390.51 106.60 4439.96 32697.17 2010-07-19 02:02:23.000 200 32390.51 106.57 4439.97 32697.12 2010-07-19 02:02:24.000 200 32390.50 106.56 4439.93 32697.18 2010-07-19 02:02:25.000 200 32390.52 106.57 4439.95 32697.20 2010-07-19 02:02:26.000 200 32390.53 106.57 4439.97 32697.10 2010-07-19 02:02:27.000 200 32390.51 106.56 4439.94 32697.24 2010-07-19 02:02:28.000 200 32390.49 106.58 4439.93 32697.16 2010-07-19 02:02:29.000 200 32390.47 106.57 4439.91 32697.12 2010-07-19 02:02:30.000 200 32390.49 106.56 4439.92 32697.18 2010-07-19 02:02:31.000 200 32390.50 106.54 4439.92 32697.17 2010-07-19 02:02:32.000 200 32390.49 106.55 4439.92 32697.16 2010-07-19 02:02:33.000 200 32390.50 106.54 4439.92 32697.16 2010-07-19 02:02:34.000 200 32390.52 106.56 4439.92 32697.22 2010-07-19 02:02:35.000 200 32390.52 106.58 4439.94 32697.04 2010-07-19 02:02:36.000 200 32390.49 106.58 4439.93 32697.25 2010-07-19 02:02:37.000 200 32390.47 106.56 4439.90 32697.19 2010-07-19 02:02:38.000 200 32390.48 106.60 4439.88 32697.21 2010-07-19 02:02:39.000 200 32390.49 106.61 4439.88 32697.07 2010-07-19 02:02:40.000 200 32390.48 106.61 4439.89 32697.19 2010-07-19 02:02:41.000 200 32390.47 106.63 4439.89 32697.24 2010-07-19 02:02:42.000 200 32390.48 106.63 4439.89 32697.26 2010-07-19 02:02:43.000 200 32390.48 106.59 4439.91 32697.11 2010-07-19 02:02:44.000 200 32390.48 106.62 4439.94 32697.18 2010-07-19 02:02:45.000 200 32390.48 106.62 4439.90 32697.06 2010-07-19 02:02:46.000 200 32390.47 106.63 4439.90 32697.24 2010-07-19 02:02:47.000 200 32390.54 106.60 4439.94 32697.25 2010-07-19 02:02:48.000 200 32390.53 106.65 4440.01 32697.13 2010-07-19 02:02:49.000 200 32390.49 106.65 4439.97 32697.34 2010-07-19 02:02:50.000 200 32390.50 106.65 4439.96 32697.17 2010-07-19 02:02:51.000 200 32390.52 106.61 4439.93 32697.04 2010-07-19 02:02:52.000 200 32390.48 106.63 4439.91 32697.19 2010-07-19 02:02:53.000 200 32390.51 106.60 4439.93 32697.29 2010-07-19 02:02:54.000 200 32390.55 106.68 4439.93 32697.11 2010-07-19 02:02:55.000 200 32390.53 106.66 4439.91 32697.22 2010-07-19 02:02:56.000 200 32390.57 106.66 4439.92 32697.21 2010-07-19 02:02:57.000 200 32390.58 106.68 4439.95 32697.17 2010-07-19 02:02:58.000 200 32390.57 106.67 4439.96 32697.23 2010-07-19 02:02:59.000 200 32390.54 106.65 4439.94 32697.19 2010-07-19 02:03:00.000 200 32390.56 106.66 4439.98 32697.23 2010-07-19 02:03:01.000 200 32390.61 106.67 4439.95 32697.25 2010-07-19 02:03:02.000 200 32390.63 106.68 4439.97 32697.20 2010-07-19 02:03:03.000 200 32390.61 106.67 4440.02 32697.25 2010-07-19 02:03:04.000 200 32390.57 106.68 4440.01 32697.24 2010-07-19 02:03:05.000 200 32390.59 106.65 4439.99 32697.27 2010-07-19 02:03:06.000 200 32390.62 106.63 4440.02 32697.15 2010-07-19 02:03:07.000 200 32390.64 106.61 4440.01 32697.23 2010-07-19 02:03:08.000 200 32390.61 106.65 4440.01 32697.21 2010-07-19 02:03:09.000 200 32390.61 106.67 4439.96 32697.30 2010-07-19 02:03:10.000 200 32390.62 106.66 4439.95 32697.34 2010-07-19 02:03:11.000 200 32390.62 106.64 4439.99 32697.21 2010-07-19 02:03:12.000 200 32390.61 106.68 4440.00 32697.33 2010-07-19 02:03:13.000 200 32390.62 106.69 4440.04 32697.31 2010-07-19 02:03:14.000 200 32390.63 106.66 4439.99 32697.30 2010-07-19 02:03:15.000 200 32390.64 106.66 4439.93 32697.19 2010-07-19 02:03:16.000 200 32390.63 106.70 4439.96 32697.26 2010-07-19 02:03:17.000 200 32390.65 106.65 4439.94 32697.29 2010-07-19 02:03:18.000 200 32390.66 106.66 4439.92 32697.26 2010-07-19 02:03:19.000 200 32390.62 106.66 4439.94 32697.32 2010-07-19 02:03:20.000 200 32390.60 106.65 4439.96 32697.28 2010-07-19 02:03:21.000 200 32390.63 106.65 4439.95 32697.30 2010-07-19 02:03:22.000 200 32390.63 106.66 4439.95 32697.32 2010-07-19 02:03:23.000 200 32390.63 106.66 4439.98 32697.27 2010-07-19 02:03:24.000 200 32390.63 106.67 4439.98 32697.30 2010-07-19 02:03:25.000 200 32390.63 106.70 4439.98 32697.27 2010-07-19 02:03:26.000 200 32390.63 106.74 4440.00 32697.34 2010-07-19 02:03:27.000 200 32390.70 106.71 4440.00 32697.37 2010-07-19 02:03:28.000 200 32390.67 106.70 4439.96 32697.34 2010-07-19 02:03:29.000 200 32390.70 106.69 4439.97 32697.36 2010-07-19 02:03:30.000 200 32390.70 106.71 4439.98 32697.31 2010-07-19 02:03:31.000 200 32390.71 106.69 4439.98 32697.37 2010-07-19 02:03:32.000 200 32390.70 106.71 4440.03 32697.31 2010-07-19 02:03:33.000 200 32390.70 106.72 4439.99 32697.37 2010-07-19 02:03:34.000 200 32390.71 106.73 4439.96 32697.37 2010-07-19 02:03:35.000 200 32390.71 106.71 4439.96 32697.39 2010-07-19 02:03:36.000 200 32390.69 106.69 4439.94 32697.34 2010-07-19 02:03:37.000 200 32390.70 106.68 4439.93 32697.40 2010-07-19 02:03:38.000 200 32390.71 106.69 4439.94 32697.30 2010-07-19 02:03:39.000 200 32390.71 106.71 4439.97 32697.34 2010-07-19 02:03:40.000 200 32390.69 106.73 4439.98 32697.34 2010-07-19 02:03:41.000 200 32390.70 106.72 4439.99 32697.44 2010-07-19 02:03:42.000 200 32390.70 106.69 4439.94 32697.39 2010-07-19 02:03:43.000 200 32390.64 106.70 4439.92 32697.33 2010-07-19 02:03:44.000 200 32390.68 106.73 4439.95 32697.39 2010-07-19 02:03:45.000 200 32390.72 106.69 4439.99 32697.36 2010-07-19 02:03:46.000 200 32390.71 106.74 4440.00 32697.36 2010-07-19 02:03:47.000 200 32390.71 106.77 4440.02 32697.36 2010-07-19 02:03:48.000 200 32390.70 106.76 4440.04 32697.39 2010-07-19 02:03:49.000 200 32390.74 106.77 4440.03 32697.50 2010-07-19 02:03:50.000 200 32390.72 106.79 4439.99 32697.44 2010-07-19 02:03:51.000 200 32390.67 106.77 4440.02 32697.37 2010-07-19 02:03:52.000 200 32390.69 106.77 4440.02 32697.32 2010-07-19 02:03:53.000 200 32390.70 106.74 4440.06 32697.45 2010-07-19 02:03:54.000 200 32390.74 106.72 4440.04 32697.38 2010-07-19 02:03:55.000 200 32390.74 106.72 4440.06 32697.48 2010-07-19 02:03:56.000 200 32390.73 106.72 4440.08 32697.40 2010-07-19 02:03:57.000 200 32390.81 106.73 4440.06 32697.39 2010-07-19 02:03:58.000 200 32390.78 106.74 4440.07 32697.51 2010-07-19 02:03:59.000 200 32390.74 106.75 4440.05 32697.42 2010-07-19 02:04:00.000 200 32390.73 106.78 4440.03 32697.35 2010-07-19 02:04:01.000 200 32390.75 106.74 4440.03 32697.50 2010-07-19 02:04:02.000 200 32390.78 106.70 4440.02 32697.43 2010-07-19 02:04:03.000 200 32390.80 106.71 4439.99 32697.36 2010-07-19 02:04:04.000 200 32390.78 106.73 4439.95 32697.51 2010-07-19 02:04:05.000 200 32390.79 106.72 4439.96 32697.47 2010-07-19 02:04:06.000 200 32390.81 106.73 4439.99 32697.41 2010-07-19 02:04:07.000 200 32390.81 106.69 4439.99 32697.42 2010-07-19 02:04:08.000 200 32390.83 106.69 4439.99 32697.45 2010-07-19 02:04:09.000 200 32390.84 106.71 4439.98 32697.46 2010-07-19 02:04:10.000 200 32390.83 106.70 4439.97 32697.51 2010-07-19 02:04:11.000 200 32390.84 106.67 4440.01 32697.51 2010-07-19 02:04:12.000 200 32390.83 106.66 4440.04 32697.40 2010-07-19 02:04:13.000 200 32390.84 106.72 4440.04 32697.49 2010-07-19 02:04:14.000 200 32390.83 106.76 4440.04 32697.45 2010-07-19 02:04:15.000 200 32390.85 106.75 4440.07 32697.41 2010-07-19 02:04:16.000 200 32390.83 106.76 4440.10 32697.38 2010-07-19 02:04:17.000 200 32390.82 106.73 4440.10 32697.52 2010-07-19 02:04:18.000 200 32390.81 106.68 4440.08 32697.46 2010-07-19 02:04:19.000 200 32390.80 106.66 4440.05 32697.40 2010-07-19 02:04:20.000 200 32390.82 106.67 4440.06 32697.50 2010-07-19 02:04:21.000 200 32390.83 106.67 4440.06 32697.43 2010-07-19 02:04:22.000 200 32390.80 106.69 4440.07 32697.38 2010-07-19 02:04:23.000 200 32390.80 106.72 4440.10 32697.39 2010-07-19 02:04:24.000 200 32390.78 106.72 4440.07 32697.46 2010-07-19 02:04:25.000 200 32390.81 106.72 4440.06 32697.48 2010-07-19 02:04:26.000 200 32390.81 106.74 4440.02 32697.29 2010-07-19 02:04:27.000 200 32390.81 106.70 4439.99 32697.49 2010-07-19 02:04:28.000 200 32390.79 106.71 4440.04 32697.42 2010-07-19 02:04:29.000 200 32390.79 106.72 4440.02 32697.47 2010-07-19 02:04:30.000 200 32390.79 106.75 4440.02 32697.33 2010-07-19 02:04:31.000 200 32390.79 106.75 4439.99 32697.54 2010-07-19 02:04:32.000 200 32390.75 106.71 4439.99 32697.46 2010-07-19 02:04:33.000 200 32390.74 106.68 4439.96 32697.42 2010-07-19 02:04:34.000 200 32390.73 106.69 4439.95 32697.49 2010-07-19 02:04:35.000 200 32390.72 106.73 4439.96 32697.39 2010-07-19 02:04:36.000 200 32390.74 106.73 4439.95 32697.44 2010-07-19 02:04:37.000 200 32390.75 106.74 4439.99 32697.32 2010-07-19 02:04:38.000 200 32390.77 106.75 4439.95 32697.48 2010-07-19 02:04:39.000 200 32390.80 106.75 4439.92 32697.47 2010-07-19 02:04:40.000 200 32390.79 106.73 4439.93 32697.40 2010-07-19 02:04:41.000 200 32390.83 106.69 4439.94 32697.41 2010-07-19 02:04:42.000 200 32390.86 106.72 4439.95 32697.45 2010-07-19 02:04:43.000 200 32390.87 106.73 4439.98 32697.38 2010-07-19 02:04:44.000 200 32390.83 106.76 4439.98 32697.40 2010-07-19 02:04:45.000 200 32390.86 106.74 4439.98 32697.51 2010-07-19 02:04:46.000 200 32390.83 106.77 4439.98 32697.38 2010-07-19 02:04:47.000 200 32390.80 106.76 4440.00 32697.40 2010-07-19 02:04:48.000 200 32390.76 106.74 4440.02 32697.38 2010-07-19 02:04:49.000 200 32390.79 106.73 4440.01 32697.45 2010-07-19 02:04:50.000 200 32390.76 106.71 4440.01 32697.37 2010-07-19 02:04:51.000 200 32390.79 106.68 4440.02 32697.44 2010-07-19 02:04:52.000 200 32390.79 106.69 4440.04 32697.44 2010-07-19 02:04:53.000 200 32390.76 106.70 4440.05 32697.41 2010-07-19 02:04:54.000 200 32390.77 106.73 4440.05 32697.34 2010-07-19 02:04:55.000 200 32390.81 106.72 4440.02 32697.38 2010-07-19 02:04:56.000 200 32390.79 106.71 4440.03 32697.48 2010-07-19 02:04:57.000 200 32390.80 106.73 4440.04 32697.39 2010-07-19 02:04:58.000 200 32390.81 106.78 4440.06 32697.28 2010-07-19 02:04:59.000 200 32390.77 106.74 4440.06 32697.40 2010-07-19 02:05:00.000 200 32390.72 106.72 4440.09 32697.30 2010-07-19 02:05:01.000 200 32390.72 106.70 4440.06 32697.43 2010-07-19 02:05:02.000 200 32390.71 106.71 4440.03 32697.44 2010-07-19 02:05:03.000 200 32390.74 106.67 4440.07 32697.41 2010-07-19 02:05:04.000 200 32390.75 106.69 4440.13 32697.36 2010-07-19 02:05:05.000 200 32390.71 106.70 4440.11 32697.37 2010-07-19 02:05:06.000 200 32390.72 106.75 4440.05 32697.42 2010-07-19 02:05:07.000 200 32390.72 106.73 4440.06 32697.46 2010-07-19 02:05:08.000 200 32390.73 106.71 4440.05 32697.35 2010-07-19 02:05:09.000 200 32390.75 106.67 4440.04 32697.37 2010-07-19 02:05:10.000 200 32390.74 106.70 4440.02 32697.43 2010-07-19 02:05:11.000 200 32390.75 106.75 4440.03 32697.33 2010-07-19 02:05:12.000 200 32390.72 106.76 4440.03 32697.31 2010-07-19 02:05:13.000 200 32390.71 106.75 4440.01 32697.36 2010-07-19 02:05:14.000 200 32390.72 106.74 4440.00 32697.32 2010-07-19 02:05:15.000 200 32390.72 106.72 4440.02 32697.36 2010-07-19 02:05:16.000 200 32390.68 106.71 4440.03 32697.35 2010-07-19 02:05:17.000 200 32390.70 106.73 4440.00 32697.40 2010-07-19 02:05:18.000 200 32390.69 106.76 4439.99 32697.31 2010-07-19 02:05:19.000 200 32390.69 106.74 4439.99 32697.30 2010-07-19 02:05:20.000 200 32390.68 106.72 4439.97 32697.33 2010-07-19 02:05:21.000 200 32390.67 106.71 4439.97 32697.28 2010-07-19 02:05:22.000 200 32390.65 106.75 4440.00 32697.35 2010-07-19 02:05:23.000 200 32390.66 106.75 4439.98 32697.37 2010-07-19 02:05:24.000 200 32390.63 106.76 4439.96 32697.33 2010-07-19 02:05:25.000 200 32390.66 106.76 4439.98 32697.24 2010-07-19 02:05:26.000 200 32390.66 106.77 4440.00 32697.40 2010-07-19 02:05:27.000 200 32390.68 106.77 4439.98 32697.32 2010-07-19 02:05:28.000 200 32390.66 106.76 4439.99 32697.32 2010-07-19 02:05:29.000 200 32390.65 106.70 4440.00 32697.29 2010-07-19 02:05:30.000 200 32390.63 106.72 4439.97 32697.28 2010-07-19 02:05:31.000 200 32390.64 106.74 4439.98 32697.33 2010-07-19 02:05:32.000 200 32390.62 106.72 4439.98 32697.31 2010-07-19 02:05:33.000 200 32390.65 106.72 4440.02 32697.23 2010-07-19 02:05:34.000 200 32390.65 106.71 4440.04 32697.36 2010-07-19 02:05:35.000 200 32390.68 106.72 4440.00 32697.34 2010-07-19 02:05:36.000 200 32390.64 106.70 4439.95 32697.30 2010-07-19 02:05:37.000 200 32390.62 106.72 4439.98 32697.30 2010-07-19 02:05:38.000 200 32390.62 106.72 4440.00 32697.29 2010-07-19 02:05:39.000 200 32390.61 106.72 4440.00 32697.31 2010-07-19 02:05:40.000 200 32390.63 106.72 4440.05 32697.33 2010-07-19 02:05:41.000 200 32390.63 106.74 4440.02 32697.25 2010-07-19 02:05:42.000 200 32390.63 106.78 4440.06 32697.25 2010-07-19 02:05:43.000 200 32390.60 106.76 4440.06 32697.30 2010-07-19 02:05:44.000 200 32390.60 106.72 4440.04 32697.23 2010-07-19 02:05:45.000 200 32390.63 106.72 4440.04 32697.31 2010-07-19 02:05:46.000 200 32390.62 106.72 4440.02 32697.20 2010-07-19 02:05:47.000 200 32390.63 106.70 4440.06 32697.32 2010-07-19 02:05:48.000 200 32390.63 106.70 4440.03 32697.33 2010-07-19 02:05:49.000 200 32390.67 106.69 4439.99 32697.32 2010-07-19 02:05:50.000 200 32390.67 106.67 4440.01 32697.28 2010-07-19 02:05:51.000 200 32390.64 106.67 4440.05 32697.29 2010-07-19 02:05:52.000 200 32390.68 106.69 4440.05 32697.39 2010-07-19 02:05:53.000 200 32390.70 106.74 4440.03 32697.30 2010-07-19 02:05:54.000 200 32390.66 106.75 4440.02 32697.35 2010-07-19 02:05:55.000 200 32390.67 106.77 4440.01 32697.32 2010-07-19 02:05:56.000 200 32390.68 106.74 4440.03 32697.27 2010-07-19 02:05:57.000 200 32390.71 106.73 4440.03 32697.27 2010-07-19 02:05:58.000 200 32390.71 106.75 4440.03 32697.36 2010-07-19 02:05:59.000 200 32390.68 106.73 4440.01 32697.32 2010-07-19 02:06:00.000 200 32390.69 106.75 4440.04 32697.34 2010-07-19 02:06:01.000 200 32390.71 106.72 4440.06 32697.35 2010-07-19 02:06:02.000 200 32390.68 106.74 4440.06 32697.39 2010-07-19 02:06:03.000 200 32390.68 106.74 4440.06 32697.36 2010-07-19 02:06:04.000 200 32390.67 106.72 4440.07 32697.30 2010-07-19 02:06:05.000 200 32390.70 106.73 4440.05 32697.29 2010-07-19 02:06:06.000 200 32390.66 106.75 4440.04 32697.26 2010-07-19 02:06:07.000 200 32390.67 106.73 4440.05 32697.43 2010-07-19 02:06:08.000 200 32390.67 106.69 4440.07 32697.26 2010-07-19 02:06:09.000 200 32390.67 106.66 4440.06 32697.34 2010-07-19 02:06:10.000 200 32390.65 106.65 4440.02 32697.34 2010-07-19 02:06:11.000 200 32390.68 106.69 4440.01 32697.37 2010-07-19 02:06:12.000 200 32390.67 106.68 4439.99 32697.30 2010-07-19 02:06:13.000 200 32390.65 106.67 4439.98 32697.38 2010-07-19 02:06:14.000 200 32390.65 106.65 4440.02 32697.33 2010-07-19 02:06:15.000 200 32390.69 106.64 4440.07 32697.43 2010-07-19 02:06:16.000 200 32390.67 106.69 4440.05 32697.33 2010-07-19 02:06:17.000 200 32390.66 106.66 4440.03 32697.28 2010-07-19 02:06:18.000 200 32390.66 106.67 4440.05 32697.37 2010-07-19 02:06:19.000 200 32390.68 106.70 4440.07 32697.33 2010-07-19 02:06:20.000 200 32390.67 106.68 4440.09 32697.31 2010-07-19 02:06:21.000 200 32390.67 106.71 4440.09 32697.31 2010-07-19 02:06:22.000 200 32390.65 106.74 4440.09 32697.37 2010-07-19 02:06:23.000 200 32390.65 106.72 4440.13 32697.33 2010-07-19 02:06:24.000 200 32390.69 106.67 4440.11 32697.41 2010-07-19 02:06:25.000 200 32390.69 106.67 4440.12 32697.32 2010-07-19 02:06:26.000 200 32390.68 106.70 4440.16 32697.43 2010-07-19 02:06:27.000 200 32390.67 106.70 4440.15 32697.31 2010-07-19 02:06:28.000 200 32390.67 106.72 4440.15 32697.29 2010-07-19 02:06:29.000 200 32390.69 106.75 4440.15 32697.42 2010-07-19 02:06:30.000 200 32390.67 106.75 4440.13 32697.40 2010-07-19 02:06:31.000 200 32390.72 106.72 4440.11 32697.39 2010-07-19 02:06:32.000 200 32390.73 106.71 4440.09 32697.44 2010-07-19 02:06:33.000 200 32390.76 106.71 4440.06 32697.31 2010-07-19 02:06:34.000 200 32390.76 106.69 4440.10 32697.48 2010-07-19 02:06:35.000 200 32390.76 106.67 4440.10 32697.40 2010-07-19 02:06:36.000 200 32390.76 106.69 4440.08 32697.33 2010-07-19 02:06:37.000 200 32390.76 106.69 4440.07 32697.39 2010-07-19 02:06:38.000 200 32390.71 106.70 4440.06 32697.43 2010-07-19 02:06:39.000 200 32390.67 106.70 4440.02 32697.35 2010-07-19 02:06:40.000 200 32390.68 106.67 4440.06 32697.39 2010-07-19 02:06:41.000 200 32390.71 106.68 4440.09 32697.42 2010-07-19 02:06:42.000 200 32390.71 106.68 4440.09 32697.37 2010-07-19 02:06:43.000 200 32390.72 106.69 4440.06 32697.50 2010-07-19 02:06:44.000 200 32390.69 106.69 4440.09 32697.38 2010-07-19 02:06:45.000 200 32390.69 106.71 4440.08 32697.39 2010-07-19 02:06:46.000 200 32390.70 106.70 4440.04 32697.49 2010-07-19 02:06:47.000 200 32390.72 106.67 4440.05 32697.46 2010-07-19 02:06:48.000 200 32390.69 106.69 4440.06 32697.49 2010-07-19 02:06:49.000 200 32390.72 106.71 4440.09 32697.42 2010-07-19 02:06:50.000 200 32390.73 106.74 4440.03 32697.41 2010-07-19 02:06:51.000 200 32390.77 106.72 4439.97 32697.47 2010-07-19 02:06:52.000 200 32390.74 106.73 4440.02 32697.41 2010-07-19 02:06:53.000 200 32390.74 106.72 4440.02 32697.47 2010-07-19 02:06:54.000 200 32390.75 106.74 4440.06 32697.54 2010-07-19 02:06:55.000 200 32390.75 106.74 4440.06 32697.41 2010-07-19 02:06:56.000 200 32390.73 106.74 4440.02 32697.43 2010-07-19 02:06:57.000 200 32390.72 106.73 4440.01 32697.46 2010-07-19 02:06:58.000 200 32390.76 106.75 4440.00 32697.44 2010-07-19 02:06:59.000 200 32390.76 106.76 4439.98 32697.43 2010-07-19 02:07:00.000 200 32390.79 106.70 4439.99 32697.46 2010-07-19 02:07:01.000 200 32390.81 106.70 4440.07 32697.42 2010-07-19 02:07:02.000 200 32390.80 106.72 4440.08 32697.49 2010-07-19 02:07:03.000 200 32390.78 106.70 4440.05 32697.43 2010-07-19 02:07:04.000 200 32390.77 106.71 4440.05 32697.45 2010-07-19 02:07:05.000 200 32390.82 106.72 4440.04 32697.51 2010-07-19 02:07:06.000 200 32390.84 106.69 4440.02 32697.48 2010-07-19 02:07:07.000 200 32390.85 106.68 4440.01 32697.55 2010-07-19 02:07:08.000 200 32390.80 106.69 4440.00 32697.50 2010-07-19 02:07:09.000 200 32390.79 106.73 4440.02 32697.53 2010-07-19 02:07:10.000 200 32390.79 106.73 4440.05 32697.46 2010-07-19 02:07:11.000 200 32390.80 106.72 4440.01 32697.58 2010-07-19 02:07:12.000 200 32390.81 106.72 4440.03 32697.48 2010-07-19 02:07:13.000 200 32390.82 106.68 4440.03 32697.43 2010-07-19 02:07:14.000 200 32390.78 106.68 4440.09 32697.43 2010-07-19 02:07:15.000 200 32390.79 106.69 4440.07 32697.51 2010-07-19 02:07:16.000 200 32390.80 106.67 4440.09 32697.45 2010-07-19 02:07:17.000 200 32390.83 106.65 4440.07 32697.46 2010-07-19 02:07:18.000 200 32390.85 106.68 4440.04 32697.47 2010-07-19 02:07:19.000 200 32390.87 106.71 4440.02 32697.53 2010-07-19 02:07:20.000 200 32390.83 106.68 4440.03 32697.44 2010-07-19 02:07:21.000 200 32390.81 106.65 4440.06 32697.43 2010-07-19 02:07:22.000 200 32390.79 106.69 4440.04 32697.49 2010-07-19 02:07:23.000 200 32390.76 106.69 4440.07 32697.48 2010-07-19 02:07:24.000 200 32390.78 106.66 4440.10 32697.50 2010-07-19 02:07:25.000 200 32390.82 106.69 4440.10 32697.43 2010-07-19 02:07:26.000 200 32390.79 106.69 4440.05 32697.54 2010-07-19 02:07:27.000 200 32390.81 106.65 4440.07 32697.46 2010-07-19 02:07:28.000 200 32390.81 106.66 4440.11 32697.51 2010-07-19 02:07:29.000 200 32390.77 106.69 4440.11 32697.47 2010-07-19 02:07:30.000 200 32390.74 106.68 4440.09 32697.49 2010-07-19 02:07:31.000 200 32390.77 106.68 4440.07 32697.44 2010-07-19 02:07:32.000 200 32390.73 106.70 4440.09 32697.50 2010-07-19 02:07:33.000 200 32390.75 106.69 4440.10 32697.44 2010-07-19 02:07:34.000 200 32390.74 106.71 4440.08 32697.44 2010-07-19 02:07:35.000 200 32390.74 106.70 4440.05 32697.49 2010-07-19 02:07:36.000 200 32390.77 106.70 4440.08 32697.51 2010-07-19 02:07:37.000 200 32390.78 106.65 4440.05 32697.43 2010-07-19 02:07:38.000 200 32390.76 106.66 4440.05 32697.42 2010-07-19 02:07:39.000 200 32390.79 106.65 4440.07 32697.52 2010-07-19 02:07:40.000 200 32390.79 106.68 4440.09 32697.50 2010-07-19 02:07:41.000 200 32390.80 106.69 4440.11 32697.44 2010-07-19 02:07:42.000 200 32390.79 106.73 4440.05 32697.49 2010-07-19 02:07:43.000 200 32390.80 106.67 4440.00 32697.54 2010-07-19 02:07:44.000 200 32390.76 106.64 4440.04 32697.47 2010-07-19 02:07:45.000 200 32390.80 106.66 4440.02 32697.53 2010-07-19 02:07:46.000 200 32390.79 106.67 4439.99 32697.51 2010-07-19 02:07:47.000 200 32390.78 106.70 4440.03 32697.48 2010-07-19 02:07:48.000 200 32390.77 106.72 4440.06 32697.49 2010-07-19 02:07:49.000 200 32390.74 106.68 4439.99 32697.52 2010-07-19 02:07:50.000 200 32390.73 106.65 4440.01 32697.41 2010-07-19 02:07:51.000 200 32390.76 106.66 4440.00 32697.49 2010-07-19 02:07:52.000 200 32390.79 106.68 4440.01 32697.50 2010-07-19 02:07:53.000 200 32390.78 106.68 4440.02 32697.36 2010-07-19 02:07:54.000 200 32390.77 106.67 4440.07 32697.54 2010-07-19 02:07:55.000 200 32390.79 106.68 4440.08 32697.52 2010-07-19 02:07:56.000 200 32390.78 106.70 4440.05 32697.50 2010-07-19 02:07:57.000 200 32390.74 106.71 4440.02 32697.52 2010-07-19 02:07:58.000 200 32390.74 106.71 4440.02 32697.43 2010-07-19 02:07:59.000 200 32390.76 106.69 4440.00 32697.50 2010-07-19 02:08:00.000 200 32390.74 106.66 4439.98 32697.42 2010-07-19 02:08:01.000 200 32390.76 106.69 4439.98 32697.52 2010-07-19 02:08:02.000 200 32390.73 106.74 4440.02 32697.45 2010-07-19 02:08:03.000 200 32390.73 106.71 4440.05 32697.42 2010-07-19 02:08:04.000 200 32390.75 106.67 4440.04 32697.45 2010-07-19 02:08:05.000 200 32390.75 106.71 4440.03 32697.54 2010-07-19 02:08:06.000 200 32390.72 106.71 4440.01 32697.39 2010-07-19 02:08:07.000 200 32390.67 106.67 4440.00 32697.44 2010-07-19 02:08:08.000 200 32390.66 106.68 4439.99 32697.42 2010-07-19 02:08:09.000 200 32390.67 106.67 4440.02 32697.44 2010-07-19 02:08:10.000 200 32390.67 106.66 4440.03 32697.44 2010-07-19 02:08:11.000 200 32390.68 106.64 4440.02 32697.46 2010-07-19 02:08:12.000 200 32390.69 106.65 4440.03 32697.46 2010-07-19 02:08:13.000 200 32390.69 106.68 4440.04 32697.42 2010-07-19 02:08:14.000 200 32390.70 106.69 4440.00 32697.47 2010-07-19 02:08:15.000 200 32390.71 106.72 4439.99 32697.49 2010-07-19 02:08:16.000 200 32390.64 106.72 4440.00 32697.42 2010-07-19 02:08:17.000 200 32390.66 106.69 4440.02 32697.44 2010-07-19 02:08:18.000 200 32390.69 106.70 4440.06 32697.41 2010-07-19 02:08:19.000 200 32390.70 106.74 4440.04 32697.49 2010-07-19 02:08:20.000 200 32390.67 106.77 4440.05 32697.39 2010-07-19 02:08:21.000 200 32390.65 106.73 4440.07 32697.41 2010-07-19 02:08:22.000 200 32390.63 106.71 4440.05 32697.44 2010-07-19 02:08:23.000 200 32390.65 106.71 4440.08 32697.37 2010-07-19 02:08:24.000 200 32390.61 106.70 4440.11 32697.40 2010-07-19 02:08:25.000 200 32390.59 106.69 4440.06 32697.43 2010-07-19 02:08:26.000 200 32390.64 106.68 4440.02 32697.40 2010-07-19 02:08:27.000 200 32390.67 106.69 4440.06 32697.31 2010-07-19 02:08:28.000 200 32390.68 106.70 4440.05 32697.52 2010-07-19 02:08:29.000 200 32390.68 106.72 4440.02 32697.44 2010-07-19 02:08:30.000 200 32390.66 106.74 4439.97 32697.30 2010-07-19 02:08:31.000 200 32390.64 106.70 4439.99 32697.44 2010-07-19 02:08:32.000 200 32390.63 106.66 4440.02 32697.46 2010-07-19 02:08:33.000 200 32390.65 106.67 4440.06 32697.38 2010-07-19 02:08:34.000 200 32390.63 106.65 4440.11 32697.29 2010-07-19 02:08:35.000 200 32390.61 106.69 4440.14 32697.37 2010-07-19 02:08:36.000 200 32390.59 106.70 4440.11 32697.33 2010-07-19 02:08:37.000 200 32390.62 106.70 4440.13 32697.37 2010-07-19 02:08:38.000 200 32390.62 106.69 4440.10 32697.36 2010-07-19 02:08:39.000 200 32390.63 106.69 4440.13 32697.30 2010-07-19 02:08:40.000 200 32390.62 106.69 4440.11 32697.32 2010-07-19 02:08:41.000 200 32390.58 106.71 4440.09 32697.21 2010-07-19 02:08:42.000 200 32390.61 106.73 4440.13 32697.44 2010-07-19 02:08:43.000 200 32390.57 106.74 4440.13 32697.33 2010-07-19 02:08:44.000 200 32390.56 106.76 4440.11 32697.30 2010-07-19 02:08:45.000 200 32390.59 106.78 4440.11 32697.30 2010-07-19 02:08:46.000 200 32390.56 106.75 4440.05 32697.37 2010-07-19 02:08:47.000 200 32390.56 106.75 4440.03 32697.30 2010-07-19 02:08:48.000 200 32390.54 106.74 4440.02 32697.42 2010-07-19 02:08:49.000 200 32390.52 106.72 4440.06 32697.23 2010-07-19 02:08:50.000 200 32390.53 106.77 4440.08 32697.35 2010-07-19 02:08:51.000 200 32390.56 106.75 4440.03 32697.37 2010-07-19 02:08:52.000 200 32390.54 106.72 4440.03 32697.31 2010-07-19 02:08:53.000 200 32390.48 106.71 4440.03 32697.30 2010-07-19 02:08:54.000 200 32390.51 106.71 4440.01 32697.29 2010-07-19 02:08:55.000 200 32390.51 106.70 4440.03 32697.32 2010-07-19 02:08:56.000 200 32390.50 106.74 4440.07 32697.29 2010-07-19 02:08:57.000 200 32390.47 106.73 4440.04 32697.31 2010-07-19 02:08:58.000 200 32390.47 106.73 4440.05 32697.33 2010-07-19 02:08:59.000 200 32390.48 106.73 4440.04 32697.33 2010-07-19 02:09:00.000 200 32390.49 106.69 4440.04 32697.27 2010-07-19 02:09:01.000 200 32390.52 106.67 4440.02 32697.39 2010-07-19 02:09:02.000 200 32390.50 106.68 4440.04 32697.34 2010-07-19 02:09:03.000 200 32390.50 106.69 4440.05 32697.26 2010-07-19 02:09:04.000 200 32390.49 106.74 4439.98 32697.35 2010-07-19 02:09:05.000 200 32390.45 106.73 4439.99 32697.35 2010-07-19 02:09:06.000 200 32390.45 106.76 4439.99 32697.33 2010-07-19 02:09:07.000 200 32390.47 106.76 4439.96 32697.31 2010-07-19 02:09:08.000 200 32390.52 106.76 4439.97 32697.33 2010-07-19 02:09:09.000 200 32390.51 106.72 4440.02 32697.32 2010-07-19 02:09:10.000 200 32390.48 106.72 4440.03 32697.32 2010-07-19 02:09:11.000 200 32390.45 106.71 4439.99 32697.24 2010-07-19 02:09:12.000 200 32390.03 107.05 4439.85 32697.32 2010-07-19 02:09:13.000 200 32390.26 106.86 4439.93 32697.29 2010-07-19 02:09:14.000 200 32390.78 106.46 4440.13 32697.40 2010-07-19 02:09:15.000 200 32390.62 106.59 4440.06 32697.32 2010-07-19 02:09:16.000 200 32390.54 106.65 4440.02 32697.32 2010-07-19 02:09:17.000 200 32390.52 106.68 4439.99 32697.37 2010-07-19 02:09:18.000 200 32390.49 106.68 4439.98 32697.30 2010-07-19 02:09:19.000 200 32390.50 106.70 4439.98 32697.26 2010-07-19 02:09:20.000 200 32390.49 106.70 4439.99 32697.29 2010-07-19 02:09:21.000 200 32390.48 106.73 4439.97 32697.32 2010-07-19 02:09:22.000 200 32390.46 106.73 4440.03 32697.37 2010-07-19 02:09:23.000 200 32390.46 106.73 4440.04 32697.33 2010-07-19 02:09:24.000 200 32390.49 106.77 4440.04 32697.32 2010-07-19 02:09:25.000 200 32390.50 106.75 4440.01 32697.35 2010-07-19 02:09:26.000 200 32390.52 106.74 4439.98 32697.33 2010-07-19 02:09:27.000 200 32390.53 106.72 4440.00 32697.33 2010-07-19 02:09:28.000 200 32390.50 106.71 4440.01 32697.31 2010-07-19 02:09:29.000 200 32390.54 106.71 4440.00 32697.35 2010-07-19 02:09:30.000 200 32390.54 106.72 4439.95 32697.35 2010-07-19 02:09:31.000 200 32390.55 106.72 4439.99 32697.36 2010-07-19 02:09:32.000 200 32390.54 106.68 4439.95 32697.36 2010-07-19 02:09:33.000 200 32390.55 106.72 4439.98 32697.22 2010-07-19 02:09:34.000 200 32390.54 106.76 4440.00 32697.29 2010-07-19 02:09:35.000 200 32390.50 106.71 4440.04 32697.33 2010-07-19 02:09:36.000 200 32390.54 106.70 4440.07 32697.33 2010-07-19 02:09:37.000 200 32390.56 106.73 4440.05 32697.30 2010-07-19 02:09:38.000 200 32390.55 106.71 4440.07 32697.31 2010-07-19 02:09:39.000 200 32390.56 106.72 4440.04 32697.30 2010-07-19 02:09:40.000 200 32390.55 106.74 4440.02 32697.30 2010-07-19 02:09:41.000 200 32390.54 106.74 4440.03 32697.32 2010-07-19 02:09:42.000 200 32390.53 106.76 4440.05 32697.43 2010-07-19 02:09:43.000 200 32390.58 106.76 4440.06 32697.27 2010-07-19 02:09:44.000 200 32390.59 106.77 4440.04 32697.31 2010-07-19 02:09:45.000 200 32390.58 106.80 4440.06 32697.38 2010-07-19 02:09:46.000 200 32390.55 106.81 4440.08 32697.29 2010-07-19 02:09:47.000 200 32390.49 106.81 4440.02 32697.37 2010-07-19 02:09:48.000 200 32390.52 106.78 4440.00 32697.37 2010-07-19 02:09:49.000 200 32390.54 106.78 4440.01 32697.38 2010-07-19 02:09:50.000 200 32390.54 106.79 4440.04 32697.28 2010-07-19 02:09:51.000 200 32390.56 106.78 4440.06 32697.38 2010-07-19 02:09:52.000 200 32390.54 106.75 4440.08 32697.34 2010-07-19 02:09:53.000 200 32390.53 106.74 4440.06 32697.30 2010-07-19 02:09:54.000 200 32390.49 106.74 4440.06 32697.39 2010-07-19 02:09:55.000 200 32390.51 106.76 4440.00 32697.41 2010-07-19 02:09:56.000 200 32390.54 106.78 4439.97 32697.41 2010-07-19 02:09:57.000 200 32390.58 106.77 4439.98 32697.31 2010-07-19 02:09:58.000 200 32390.58 106.77 4440.00 32697.38 2010-07-19 02:09:59.000 200 32390.58 106.77 4439.99 32697.42 2010-07-19 02:10:00.000 200 32390.56 106.76 4439.99 32697.23 2010-07-19 02:10:01.000 200 32390.59 106.74 4440.02 32697.38 2010-07-19 02:10:02.000 200 32390.60 106.76 4440.03 32697.38 2010-07-19 02:10:03.000 200 32390.60 106.79 4440.01 32697.32 2010-07-19 02:10:04.000 200 32390.61 106.79 4440.06 32697.34 2010-07-19 02:10:05.000 200 32390.59 106.81 4440.08 32697.35 2010-07-19 02:10:06.000 200 32390.57 106.80 4440.09 32697.38 2010-07-19 02:10:07.000 200 32390.63 106.76 4440.06 32697.30 2010-07-19 02:10:08.000 200 32390.62 106.79 4440.08 32697.32 2010-07-19 02:10:09.000 200 32390.60 106.77 4440.11 32697.42 2010-07-19 02:10:10.000 200 32390.60 106.74 4440.08 32697.45 2010-07-19 02:10:11.000 200 32390.61 106.75 4440.11 32697.47 2010-07-19 02:10:12.000 200 32390.61 106.75 4440.11 32697.36 2010-07-19 02:10:13.000 200 32390.62 106.75 4440.15 32697.35 2010-07-19 02:10:14.000 200 32390.63 106.76 4440.17 32697.41 2010-07-19 02:10:15.000 200 32390.62 106.77 4440.15 32697.29 2010-07-19 02:10:16.000 200 32390.59 106.77 4440.13 32697.37 2010-07-19 02:10:17.000 200 32390.61 106.76 4440.13 32697.43 2010-07-19 02:10:18.000 200 32390.57 106.83 4440.11 32697.42 2010-07-19 02:10:19.000 200 32390.52 106.82 4440.08 32697.36 2010-07-19 02:10:20.000 200 32390.51 106.79 4440.09 32697.43 2010-07-19 02:10:21.000 200 32390.53 106.81 4440.11 32697.40 2010-07-19 02:10:22.000 200 32390.52 106.83 4440.12 32697.34 2010-07-19 02:10:23.000 200 32390.55 106.81 4440.09 32697.44 2010-07-19 02:10:24.000 200 32390.53 106.84 4440.07 32697.41 2010-07-19 02:10:25.000 200 32390.54 106.88 4440.14 32697.38 2010-07-19 02:10:26.000 200 32390.58 106.87 4440.14 32697.34 2010-07-19 02:10:27.000 200 32390.58 106.88 4440.11 32697.45 2010-07-19 02:10:28.000 200 32390.62 106.85 4440.10 32697.45 2010-07-19 02:10:29.000 200 32390.60 106.82 4440.16 32697.41 2010-07-19 02:10:30.000 200 32390.61 106.83 4440.14 32697.39 2010-07-19 02:10:31.000 200 32390.62 106.82 4440.18 32697.40 2010-07-19 02:10:32.000 200 32390.63 106.82 4440.20 32697.39 2010-07-19 02:10:33.000 200 32390.63 106.80 4440.22 32697.29 2010-07-19 02:10:34.000 200 32390.58 106.79 4440.21 32697.47 2010-07-19 02:10:35.000 200 32390.56 106.82 4440.23 32697.46 2010-07-19 02:10:36.000 200 32390.57 106.80 4440.18 32697.37 2010-07-19 02:10:37.000 200 32390.63 106.82 4440.20 32697.42 2010-07-19 02:10:38.000 200 32390.61 106.87 4440.23 32697.38 2010-07-19 02:10:39.000 200 32390.64 106.86 4440.22 32697.47 2010-07-19 02:10:40.000 200 32390.62 106.84 4440.22 32697.51 2010-07-19 02:10:41.000 200 32390.61 106.85 4440.19 32697.41 2010-07-19 02:10:42.000 200 32390.59 106.86 4440.22 32697.42 2010-07-19 02:10:43.000 200 32390.61 106.85 4440.17 32697.27 2010-07-19 02:10:44.000 200 32390.60 106.81 4440.17 32697.37 2010-07-19 02:10:45.000 200 32390.61 106.79 4440.20 32697.42 2010-07-19 02:10:46.000 200 32390.62 106.82 4440.19 32697.36 2010-07-19 02:10:47.000 200 32390.63 106.86 4440.19 32697.50 2010-07-19 02:10:48.000 200 32390.64 106.87 4440.20 32697.38 2010-07-19 02:10:49.000 200 32390.65 106.88 4440.18 32697.39 2010-07-19 02:10:50.000 200 32390.65 106.88 4440.14 32697.46 2010-07-19 02:10:51.000 200 32390.66 106.85 4440.14 32697.43 2010-07-19 02:10:52.000 200 32390.63 106.82 4440.15 32697.32 2010-07-19 02:10:53.000 200 32390.60 106.82 4440.16 32697.41 2010-07-19 02:10:54.000 200 32390.61 106.83 4440.14 32697.40 2010-07-19 02:10:55.000 200 32390.65 106.85 4440.11 32697.45 2010-07-19 02:10:56.000 200 32390.66 106.83 4440.11 32697.44 2010-07-19 02:10:57.000 200 32390.63 106.80 4440.15 32697.35 2010-07-19 02:10:58.000 200 32390.60 106.84 4440.14 32697.32 2010-07-19 02:10:59.000 200 32390.59 106.83 4440.20 32697.43 2010-07-19 02:11:00.000 200 32390.56 106.84 4440.20 32697.28 2010-07-19 02:11:01.000 200 32390.58 106.84 4440.16 32697.44 2010-07-19 02:11:02.000 200 32390.57 106.87 4440.19 32697.46 2010-07-19 02:11:03.000 200 32390.58 106.88 4440.19 32697.45 2010-07-19 02:11:04.000 200 32390.56 106.88 4440.13 32697.32 2010-07-19 02:11:05.000 200 32390.56 106.87 4440.13 32697.48 2010-07-19 02:11:06.000 200 32390.56 106.88 4440.14 32697.37 2010-07-19 02:11:07.000 200 32390.60 106.84 4440.10 32697.45 2010-07-19 02:11:08.000 200 32390.55 106.86 4440.12 32697.42 2010-07-19 02:11:09.000 200 32390.55 106.86 4440.12 32697.35 2010-07-19 02:11:10.000 200 32390.57 106.91 4440.11 32697.42 2010-07-19 02:11:11.000 200 32390.58 106.88 4440.16 32697.34 2010-07-19 02:11:12.000 200 32390.56 106.83 4440.15 32697.43 2010-07-19 02:11:13.000 200 32390.57 106.84 4440.14 32697.26 2010-07-19 02:11:14.000 200 32390.56 106.88 4440.11 32697.39 2010-07-19 02:11:15.000 200 32390.56 106.88 4440.10 32697.33 2010-07-19 02:11:16.000 200 32390.55 106.89 4440.09 32697.35 2010-07-19 02:11:17.000 200 32390.51 106.89 4440.06 32697.39 2010-07-19 02:11:18.000 200 32390.53 106.93 4440.10 32697.38 2010-07-19 02:11:19.000 200 32390.56 106.94 4440.10 32697.29 2010-07-19 02:11:20.000 200 32390.55 106.89 4440.12 32697.34 2010-07-19 02:11:21.000 200 32390.54 106.85 4440.12 32697.29 2010-07-19 02:11:22.000 200 32390.53 106.84 4440.10 32697.39 2010-07-19 02:11:23.000 200 32390.56 106.86 4440.09 32697.29 2010-07-19 02:11:24.000 200 32390.53 106.87 4440.07 32697.32 2010-07-19 02:11:25.000 200 32390.48 106.87 4440.05 32697.29 2010-07-19 02:11:26.000 200 32390.49 106.88 4440.07 32697.30 2010-07-19 02:11:27.000 200 32390.53 106.87 4440.11 32697.31 2010-07-19 02:11:28.000 200 32390.51 106.90 4440.08 32697.28 2010-07-19 02:11:29.000 200 32390.53 106.88 4440.06 32697.28 2010-07-19 02:11:30.000 200 32390.50 106.89 4440.06 32697.38 2010-07-19 02:11:31.000 200 32390.51 106.91 4440.09 32697.29 2010-07-19 02:11:32.000 200 32390.50 106.97 4440.09 32697.35 2010-07-19 02:11:33.000 200 32390.52 106.98 4440.07 32697.26 2010-07-19 02:11:34.000 200 32390.53 106.92 4440.04 32697.35 2010-07-19 02:11:35.000 200 32390.52 106.88 4440.08 32697.26 2010-07-19 02:11:36.000 200 32390.51 106.91 4440.10 32697.32 2010-07-19 02:11:37.000 200 32390.51 106.93 4440.12 32697.33 2010-07-19 02:11:38.000 200 32390.51 106.93 4440.18 32697.26 2010-07-19 02:11:39.000 200 32390.52 106.92 4440.15 32697.21 2010-07-19 02:11:40.000 200 32390.49 106.94 4440.14 32697.32 2010-07-19 02:11:41.000 200 32390.49 106.94 4440.15 32697.25 2010-07-19 02:11:42.000 200 32390.49 106.91 4440.13 32697.25 2010-07-19 02:11:43.000 200 32390.50 106.93 4440.13 32697.24 2010-07-19 02:11:44.000 200 32390.49 106.97 4440.17 32697.32 2010-07-19 02:11:45.000 200 32390.49 106.95 4440.11 32697.32 2010-07-19 02:11:46.000 200 32390.43 106.93 4440.10 32697.31 2010-07-19 02:11:47.000 200 32390.43 106.93 4440.13 32697.24 2010-07-19 02:11:48.000 200 32390.43 106.95 4440.14 32697.24 2010-07-19 02:11:49.000 200 32390.43 106.90 4440.12 32697.20 2010-07-19 02:11:50.000 200 32390.43 106.91 4440.12 32697.28 2010-07-19 02:11:51.000 200 32390.41 106.89 4440.10 32697.31 2010-07-19 02:11:52.000 200 32390.38 106.90 4440.12 32697.19 2010-07-19 02:11:53.000 200 32390.40 106.90 4440.11 32697.27 2010-07-19 02:11:54.000 200 32390.40 106.92 4440.13 32697.27 2010-07-19 02:11:55.000 200 32390.40 106.93 4440.10 32697.20 2010-07-19 02:11:56.000 200 32390.43 106.93 4440.09 32697.35 2010-07-19 02:11:57.000 200 32390.43 106.93 4440.10 32697.21 2010-07-19 02:11:58.000 200 32390.40 106.97 4440.14 32697.18 2010-07-19 02:11:59.000 200 32390.43 106.97 4440.13 32697.27 2010-07-19 02:12:00.000 200 32390.44 106.94 4440.11 32697.28 2010-07-19 02:12:01.000 200 32390.45 106.96 4440.11 32697.20 2010-07-19 02:12:02.000 200 32390.45 106.96 4440.12 32697.22 2010-07-19 02:12:03.000 200 32390.41 106.95 4440.13 32697.25 2010-07-19 02:12:04.000 200 32390.44 106.94 4440.12 32697.28 2010-07-19 02:12:05.000 200 32390.51 106.92 4440.14 32697.24 2010-07-19 02:12:06.000 200 32390.49 106.94 4440.14 32697.20 2010-07-19 02:12:07.000 200 32390.44 106.97 4440.17 32697.17 2010-07-19 02:12:08.000 200 32390.42 106.99 4440.18 32697.29 2010-07-19 02:12:09.000 200 32390.42 106.99 4440.12 32697.19 2010-07-19 02:12:10.000 200 32390.45 106.98 4440.13 32697.24 2010-07-19 02:12:11.000 200 32390.45 106.96 4440.18 32697.20 2010-07-19 02:12:12.000 200 32390.41 106.97 4440.21 32697.19 2010-07-19 02:12:13.000 200 32390.43 106.97 4440.22 32697.24 2010-07-19 02:12:14.000 200 32390.42 106.99 4440.21 32697.18 2010-07-19 02:12:15.000 200 32390.36 106.98 4440.19 32697.24 2010-07-19 02:12:16.000 200 32390.34 107.00 4440.19 32697.16 2010-07-19 02:12:17.000 200 32390.39 106.97 4440.24 32697.19 2010-07-19 02:12:18.000 200 32390.39 106.96 4440.24 32697.20 2010-07-19 02:12:19.000 200 32390.39 106.95 4440.25 32697.25 2010-07-19 02:12:20.000 200 32390.38 107.00 4440.27 32697.21 2010-07-19 02:12:21.000 200 32390.40 106.99 4440.27 32697.19 2010-07-19 02:12:22.000 200 32390.42 106.97 4440.25 32697.13 2010-07-19 02:12:23.000 200 32390.37 106.96 4440.22 32697.17 2010-07-19 02:12:24.000 200 32390.38 106.97 4440.22 32697.15 2010-07-19 02:12:25.000 200 32390.40 106.97 4440.24 32697.18 2010-07-19 02:12:26.000 200 32390.37 106.98 4440.20 32697.15 2010-07-19 02:12:27.000 200 32390.38 107.00 4440.17 32697.26 2010-07-19 02:12:28.000 200 32390.35 107.02 4440.20 32697.17 2010-07-19 02:12:29.000 200 32390.36 107.01 4440.22 32697.14 2010-07-19 02:12:30.000 200 32390.31 106.96 4440.21 32697.08 2010-07-19 02:12:31.000 200 32390.32 106.97 4440.20 32697.13 2010-07-19 02:12:32.000 200 32390.32 106.96 4440.19 32697.21 2010-07-19 02:12:33.000 200 32390.31 106.96 4440.19 32697.11 2010-07-19 02:12:34.000 200 32390.32 107.01 4440.19 32697.14 2010-07-19 02:12:35.000 200 32390.35 107.00 4440.16 32697.18 2010-07-19 02:12:36.000 200 32390.35 107.01 4440.13 32697.12 2010-07-19 02:12:37.000 200 32390.34 107.02 4440.09 32697.20 2010-07-19 02:12:38.000 200 32390.33 107.05 4440.11 32697.08 2010-07-19 02:12:39.000 200 32390.30 107.05 4440.16 32697.08 2010-07-19 02:12:40.000 200 32390.27 107.06 4440.15 32697.22 2010-07-19 02:12:41.000 200 32390.27 107.05 4440.13 32697.11 2010-07-19 02:12:42.000 200 32390.29 107.04 4440.17 32697.13 2010-07-19 02:12:43.000 200 32390.30 107.04 4440.18 32697.12 2010-07-19 02:12:44.000 200 32390.28 107.03 4440.23 32697.09 2010-07-19 02:12:45.000 200 32390.28 107.02 4440.14 32697.12 2010-07-19 02:12:46.000 200 32390.32 107.03 4440.20 32697.08 2010-07-19 02:12:47.000 200 32390.32 107.03 4440.21 32697.09 2010-07-19 02:12:48.000 200 32390.34 107.02 4440.20 32697.09 2010-07-19 02:12:49.000 200 32390.36 107.03 4440.15 32697.09 2010-07-19 02:12:50.000 200 32390.32 107.01 4440.16 32697.09 2010-07-19 02:12:51.000 200 32390.30 107.03 4440.12 32697.11 2010-07-19 02:12:52.000 200 32390.30 107.05 4440.10 32697.06 2010-07-19 02:12:53.000 200 32390.32 107.06 4440.14 32697.08 2010-07-19 02:12:54.000 200 32390.31 107.06 4440.13 32697.12 2010-07-19 02:12:55.000 200 32390.33 107.03 4440.08 32697.10 2010-07-19 02:12:56.000 200 32390.33 107.05 4440.13 32697.06 2010-07-19 02:12:57.000 200 32390.33 107.04 4440.10 32697.02 2010-07-19 02:12:58.000 200 32390.31 107.04 4440.12 32697.08 2010-07-19 02:12:59.000 200 32390.32 107.05 4440.11 32697.10 2010-07-19 02:13:00.000 200 32390.32 107.08 4440.10 32697.13 2010-07-19 02:13:01.000 200 32390.34 107.09 4440.11 32697.17 2010-07-19 02:13:02.000 200 32390.33 107.11 4440.18 32697.00 2010-07-19 02:13:03.000 200 32390.34 107.09 4440.13 32697.07 2010-07-19 02:13:04.000 200 32390.31 107.09 4440.11 32697.11 2010-07-19 02:13:05.000 200 32390.31 107.06 4440.14 32697.11 2010-07-19 02:13:06.000 200 32390.29 107.09 4440.17 32697.10 2010-07-19 02:13:07.000 200 32390.32 107.09 4440.16 32697.06 2010-07-19 02:13:08.000 200 32390.29 107.10 4440.18 32697.12 2010-07-19 02:13:09.000 200 32390.33 107.12 4440.17 32697.08 2010-07-19 02:13:10.000 200 32390.34 107.10 4440.18 32697.07 2010-07-19 02:13:11.000 200 32390.31 107.10 4440.19 32697.08 2010-07-19 02:13:12.000 200 32390.31 107.09 4440.16 32697.06 2010-07-19 02:13:13.000 200 32390.30 107.10 4440.16 32697.02 2010-07-19 02:13:14.000 200 32390.27 107.08 4440.20 32697.12 2010-07-19 02:13:15.000 200 32390.31 107.11 4440.17 32697.02 2010-07-19 02:13:16.000 200 32390.27 107.10 4440.18 32697.01 2010-07-19 02:13:17.000 200 32390.27 107.09 4440.11 32697.16 2010-07-19 02:13:18.000 200 32390.28 107.08 4440.08 32697.06 2010-07-19 02:13:19.000 200 32390.33 107.05 4440.11 32697.01 2010-07-19 02:13:20.000 200 32390.28 107.07 4440.15 32697.06 2010-07-19 02:13:21.000 200 32390.26 107.06 4440.17 32697.00 2010-07-19 02:13:22.000 200 32390.23 107.07 4440.23 32697.09 2010-07-19 02:13:23.000 200 32390.28 107.10 4440.20 32697.09 2010-07-19 02:13:24.000 200 32390.28 107.07 4440.22 32697.04 2010-07-19 02:13:25.000 200 32390.27 107.08 4440.22 32697.01 2010-07-19 02:13:26.000 200 32390.27 107.11 4440.20 32697.07 2010-07-19 02:13:27.000 200 32390.31 107.14 4440.21 32696.99 2010-07-19 02:13:28.000 200 32390.29 107.15 4440.21 32697.07 2010-07-19 02:13:29.000 200 32390.29 107.16 4440.20 32697.10 2010-07-19 02:13:30.000 200 32390.25 107.13 4440.23 32697.04 2010-07-19 02:13:31.000 200 32390.22 107.15 4440.19 32696.95 2010-07-19 02:13:32.000 200 32390.23 107.14 4440.14 32697.00 2010-07-19 02:13:33.000 200 32390.24 107.15 4440.15 32697.06 2010-07-19 02:13:34.000 200 32390.31 107.13 4440.17 32697.04 2010-07-19 02:13:35.000 200 32390.32 107.09 4440.19 32697.11 2010-07-19 02:13:36.000 200 32390.29 107.11 4440.17 32696.95 2010-07-19 02:13:37.000 200 32390.30 107.16 4440.14 32697.04 2010-07-19 02:13:38.000 200 32390.28 107.17 4440.10 32697.01 2010-07-19 02:13:39.000 200 32390.24 107.15 4440.11 32697.04 2010-07-19 02:13:40.000 200 32390.24 107.15 4440.16 32697.09 2010-07-19 02:13:41.000 200 32390.25 107.16 4440.14 32697.03 2010-07-19 02:13:42.000 200 32390.28 107.18 4440.14 32696.95 2010-07-19 02:13:43.000 200 32390.30 107.15 4440.21 32697.04 2010-07-19 02:13:44.000 200 32390.31 107.12 4440.20 32697.01 2010-07-19 02:13:45.000 200 32390.34 107.13 4440.16 32697.03 2010-07-19 02:13:46.000 200 32390.34 107.08 4440.11 32697.13 2010-07-19 02:13:47.000 200 32390.29 107.04 4440.15 32697.04 2010-07-19 02:13:48.000 200 32390.28 107.08 4440.18 32697.00 2010-07-19 02:13:49.000 200 32390.28 107.10 4440.13 32697.07 2010-07-19 02:13:50.000 200 32390.27 107.11 4440.12 32697.10 2010-07-19 02:13:51.000 200 32390.27 107.11 4440.13 32696.97 2010-07-19 02:13:52.000 200 32390.29 107.16 4440.12 32697.13 2010-07-19 02:13:53.000 200 32390.32 107.18 4440.13 32697.05 2010-07-19 02:13:54.000 200 32390.29 107.15 4440.17 32697.05 2010-07-19 02:13:55.000 200 32390.29 107.18 4440.17 32696.95 2010-07-19 02:13:56.000 200 32390.28 107.18 4440.15 32697.11 2010-07-19 02:13:57.000 200 32390.33 107.13 4440.17 32697.06 2010-07-19 02:13:58.000 200 32390.34 107.13 4440.16 32697.05 2010-07-19 02:13:59.000 200 32390.34 107.11 4440.17 32697.02 2010-07-19 02:14:00.000 200 32390.32 107.14 4440.17 32697.11 2010-07-19 02:14:01.000 200 32390.34 107.15 4440.22 32697.07 2010-07-19 02:14:02.000 200 32390.34 107.13 4440.23 32697.03 2010-07-19 02:14:03.000 200 32390.31 107.11 4440.17 32697.03 2010-07-19 02:14:04.000 200 32390.31 107.11 4440.22 32696.97 2010-07-19 02:14:05.000 200 32390.31 107.11 4440.21 32697.07 2010-07-19 02:14:06.000 200 32390.31 107.13 4440.21 32697.21 2010-07-19 02:14:07.000 200 32390.30 107.14 4440.21 32697.01 2010-07-19 02:14:08.000 200 32390.27 107.11 4440.17 32697.08 2010-07-19 02:14:09.000 200 32390.28 107.14 4440.16 32697.06 2010-07-19 02:14:10.000 200 32390.29 107.16 4440.16 32696.98 2010-07-19 02:14:11.000 200 32390.32 107.17 4440.17 32697.07 2010-07-19 02:14:12.000 200 32390.31 107.14 4440.16 32697.06 2010-07-19 02:14:13.000 200 32390.31 107.13 4440.15 32697.01 2010-07-19 02:14:14.000 200 32390.33 107.14 4440.16 32697.12 2010-07-19 02:14:15.000 200 32390.35 107.13 4440.17 32697.07 2010-07-19 02:14:16.000 200 32390.32 107.13 4440.20 32697.05 2010-07-19 02:14:17.000 200 32390.35 107.15 4440.20 32697.13 2010-07-19 02:14:18.000 200 32390.33 107.14 4440.19 32697.02 2010-07-19 02:14:19.000 200 32390.35 107.18 4440.19 32697.01 2010-07-19 02:14:20.000 200 32390.37 107.17 4440.20 32697.05 2010-07-19 02:14:21.000 200 32390.34 107.18 4440.17 32697.10 2010-07-19 02:14:22.000 200 32390.32 107.17 4440.18 32697.10 2010-07-19 02:14:23.000 200 32390.34 107.20 4440.15 32697.09 2010-07-19 02:14:24.000 200 32390.37 107.19 4440.15 32697.11 2010-07-19 02:14:25.000 200 32390.34 107.17 4440.19 32697.08 2010-07-19 02:14:26.000 200 32390.32 107.19 4440.21 32697.07 2010-07-19 02:14:27.000 200 32390.35 107.17 4440.18 32697.16 2010-07-19 02:14:28.000 200 32390.36 107.15 4440.21 32697.09 2010-07-19 02:14:29.000 200 32390.32 107.14 4440.22 32697.11 2010-07-19 02:14:30.000 200 32390.35 107.17 4440.21 32697.07 2010-07-19 02:14:31.000 200 32390.36 107.14 4440.18 32697.20 2010-07-19 02:14:32.000 200 32390.33 107.17 4440.20 32697.05 2010-07-19 02:14:33.000 200 32390.34 107.19 4440.22 32697.09 2010-07-19 02:14:34.000 200 32390.35 107.20 4440.18 32697.15 2010-07-19 02:14:35.000 200 32390.36 107.18 4440.17 32697.12 2010-07-19 02:14:36.000 200 32390.34 107.18 4440.16 32697.16 2010-07-19 02:14:37.000 200 32390.34 107.21 4440.21 32697.14 2010-07-19 02:14:38.000 200 32390.35 107.23 4440.19 32697.03 2010-07-19 02:14:39.000 200 32390.34 107.18 4440.19 32697.14 2010-07-19 02:14:40.000 200 32390.33 107.21 4440.17 32697.02 2010-07-19 02:14:41.000 200 32390.34 107.20 4440.17 32697.14 2010-07-19 02:14:42.000 200 32390.35 107.15 4440.15 32697.18 2010-07-19 02:14:43.000 200 32390.37 107.14 4440.14 32697.15 2010-07-19 02:14:44.000 200 32390.35 107.16 4440.19 32697.04 2010-07-19 02:14:45.000 200 32390.33 107.17 4440.20 32697.07 2010-07-19 02:14:46.000 200 32390.33 107.19 4440.24 32697.12 2010-07-19 02:14:47.000 200 32390.37 107.23 4440.21 32697.16 2010-07-19 02:14:48.000 200 32390.31 107.23 4440.21 32697.18 2010-07-19 02:14:49.000 200 32390.28 107.18 4440.23 32697.16 2010-07-19 02:14:50.000 200 32390.28 107.18 4440.25 32697.05 2010-07-19 02:14:51.000 200 32390.28 107.20 4440.30 32697.06 2010-07-19 02:14:52.000 200 32390.24 107.21 4440.28 32697.19 2010-07-19 02:14:53.000 200 32390.24 107.19 4440.27 32697.05 2010-07-19 02:14:54.000 200 32390.30 107.18 4440.25 32697.07 2010-07-19 02:14:55.000 200 32390.33 107.22 4440.25 32697.21 2010-07-19 02:14:56.000 200 32390.32 107.22 4440.23 32697.11 2010-07-19 02:14:57.000 200 32390.30 107.21 4440.26 32697.11 2010-07-19 02:14:58.000 200 32390.29 107.21 4440.23 32697.12 2010-07-19 02:14:59.000 200 32390.31 107.20 4440.23 32697.12 2010-07-19 02:15:00.000 200 32390.28 107.20 4440.24 32697.16 2010-07-19 02:15:01.000 200 32390.31 107.21 4440.23 32697.09 2010-07-19 02:15:02.000 200 32390.31 107.22 4440.27 32697.20 2010-07-19 02:15:03.000 200 32390.28 107.25 4440.27 32697.13 2010-07-19 02:15:04.000 200 32390.30 107.27 4440.27 32697.10 2010-07-19 02:15:05.000 200 32390.29 107.26 4440.27 32697.06 2010-07-19 02:15:06.000 200 32390.29 107.22 4440.25 32697.16 2010-07-19 02:15:07.000 200 32390.31 107.23 4440.27 32697.08 2010-07-19 02:15:08.000 200 32390.30 107.25 4440.23 32697.09 2010-07-19 02:15:09.000 200 32390.28 107.23 4440.20 32697.06 2010-07-19 02:15:10.000 200 32390.29 107.24 4440.20 32697.09 2010-07-19 02:15:11.000 200 32390.29 107.27 4440.19 32697.16 2010-07-19 02:15:12.000 200 32390.32 107.25 4440.16 32697.09 2010-07-19 02:15:13.000 200 32390.33 107.26 4440.20 32697.15 2010-07-19 02:15:14.000 200 32390.35 107.25 4440.20 32697.13 2010-07-19 02:15:15.000 200 32390.35 107.22 4440.21 32697.06 2010-07-19 02:15:16.000 200 32390.31 107.23 4440.21 32697.17 2010-07-19 02:15:17.000 200 32390.30 107.19 4440.21 32697.04 2010-07-19 02:15:18.000 200 32390.32 107.21 4440.22 32697.11 2010-07-19 02:15:19.000 200 32390.35 107.21 4440.18 32697.08 2010-07-19 02:15:20.000 200 32390.34 107.20 4440.18 32697.06 2010-07-19 02:15:21.000 200 32390.31 107.19 4440.23 32697.07 2010-07-19 02:15:22.000 200 32390.29 107.18 4440.27 32697.18 2010-07-19 02:15:23.000 200 32390.30 107.21 4440.25 32697.01 2010-07-19 02:15:24.000 200 32390.28 107.24 4440.23 32697.15 2010-07-19 02:15:25.000 200 32390.27 107.19 4440.23 32697.12 2010-07-19 02:15:26.000 200 32390.30 107.15 4440.20 32697.12 2010-07-19 02:15:27.000 200 32390.29 107.14 4440.17 32697.01 2010-07-19 02:15:28.000 200 32390.26 107.15 4440.21 32697.06 2010-07-19 02:15:29.000 200 32390.24 107.18 4440.21 32697.09 2010-07-19 02:15:30.000 200 32390.24 107.19 4440.23 32696.99 2010-07-19 02:15:31.000 200 32390.25 107.18 4440.28 32696.99 2010-07-19 02:15:32.000 200 32390.27 107.19 4440.32 32697.13 2010-07-19 02:15:33.000 200 32390.29 107.19 4440.29 32697.04 2010-07-19 02:15:34.000 200 32390.31 107.19 4440.26 32696.98 2010-07-19 02:15:35.000 200 32390.27 107.17 4440.28 32697.09 2010-07-19 02:15:36.000 200 32390.24 107.18 4440.27 32697.07 2010-07-19 02:15:37.000 200 32390.24 107.19 4440.25 32697.03 2010-07-19 02:15:38.000 200 32390.25 107.19 4440.30 32697.11 2010-07-19 02:15:39.000 200 32390.24 107.17 4440.29 32697.03 2010-07-19 02:15:40.000 200 32390.20 107.17 4440.30 32697.04 2010-07-19 02:15:41.000 200 32390.19 107.19 4440.32 32697.12 2010-07-19 02:15:42.000 200 32390.18 107.16 4440.35 32696.99 2010-07-19 02:15:43.000 200 32390.17 107.16 4440.35 32697.03 2010-07-19 02:15:44.000 200 32390.19 107.18 4440.29 32696.96 2010-07-19 02:15:45.000 200 32390.24 107.22 4440.26 32696.99 2010-07-19 02:15:46.000 200 32390.20 107.25 4440.23 32697.10 2010-07-19 02:15:47.000 200 32390.16 107.22 4440.20 32697.04 2010-07-19 02:15:48.000 200 32390.14 107.22 4440.20 32697.01 2010-07-19 02:15:49.000 200 32390.14 107.20 4440.20 32697.04 2010-07-19 02:15:50.000 200 32390.18 107.19 4440.26 32697.02 2010-07-19 02:15:51.000 200 32390.17 107.23 4440.25 32697.00 2010-07-19 02:15:52.000 200 32390.13 107.22 4440.25 32697.05 2010-07-19 02:15:53.000 200 32390.15 107.16 4440.26 32696.89 2010-07-19 02:15:54.000 200 32390.18 107.21 4440.27 32697.04 2010-07-19 02:15:55.000 200 32390.21 107.22 4440.27 32696.90 2010-07-19 02:15:56.000 200 32390.20 107.21 4440.29 32696.98 2010-07-19 02:15:57.000 200 32390.21 107.16 4440.28 32696.98 2010-07-19 02:15:58.000 200 32390.18 107.19 4440.30 32697.07 2010-07-19 02:15:59.000 200 32390.17 107.18 4440.33 32697.04 2010-07-19 02:16:00.000 200 32390.13 107.19 4440.32 32696.94 2010-07-19 02:16:01.000 200 32390.12 107.17 4440.30 32696.97 2010-07-19 02:16:02.000 200 32390.13 107.19 4440.28 32697.00 2010-07-19 02:16:03.000 200 32390.16 107.19 4440.29 32697.00 2010-07-19 02:16:04.000 200 32390.11 107.18 4440.28 32696.94 2010-07-19 02:16:05.000 200 32390.15 107.16 4440.29 32697.04 2010-07-19 02:16:06.000 200 32390.19 107.16 4440.30 32696.96 2010-07-19 02:16:07.000 200 32390.18 107.20 4440.36 32697.01 2010-07-19 02:16:08.000 200 32390.19 107.19 4440.34 32696.96 2010-07-19 02:16:09.000 200 32390.19 107.14 4440.31 32696.92 2010-07-19 02:16:10.000 200 32390.19 107.15 4440.28 32696.90 2010-07-19 02:16:11.000 200 32390.20 107.13 4440.32 32697.03 2010-07-19 02:16:12.000 200 32390.15 107.13 4440.31 32697.05 2010-07-19 02:16:13.000 200 32390.15 107.16 4440.31 32697.03 2010-07-19 02:16:14.000 200 32390.19 107.14 4440.32 32696.91 2010-07-19 02:16:15.000 200 32390.20 107.15 4440.30 32696.97 2010-07-19 02:16:16.000 200 32390.16 107.18 4440.30 32696.95 2010-07-19 02:16:17.000 200 32390.15 107.15 4440.29 32697.04 2010-07-19 02:16:18.000 200 32390.18 107.15 4440.31 32697.02 2010-07-19 02:16:19.000 200 32390.19 107.14 4440.32 32697.01 2010-07-19 02:16:20.000 200 32390.19 107.16 4440.32 32697.02 2010-07-19 02:16:21.000 200 32390.21 107.15 4440.28 32696.98 2010-07-19 02:16:22.000 200 32390.18 107.12 4440.28 32697.00 2010-07-19 02:16:23.000 200 32390.19 107.11 4440.27 32697.03 2010-07-19 02:16:24.000 200 32390.19 107.15 4440.26 32697.07 2010-07-19 02:16:25.000 200 32390.16 107.14 4440.26 32696.99 2010-07-19 02:16:26.000 200 32390.14 107.16 4440.26 32696.96 2010-07-19 02:16:27.000 200 32390.15 107.15 4440.26 32697.11 2010-07-19 02:16:28.000 200 32390.13 107.17 4440.24 32696.93 2010-07-19 02:16:29.000 200 32390.16 107.17 4440.26 32696.99 2010-07-19 02:16:30.000 200 32390.16 107.16 4440.27 32696.98 2010-07-19 02:16:31.000 200 32390.16 107.17 4440.29 32697.06 2010-07-19 02:16:32.000 200 32390.15 107.14 4440.33 32697.01 2010-07-19 02:16:33.000 200 32390.14 107.13 4440.30 32697.13 2010-07-19 02:16:34.000 200 32390.17 107.12 4440.31 32696.97 2010-07-19 02:16:35.000 200 32390.19 107.10 4440.33 32697.10 2010-07-19 02:16:36.000 200 32390.20 107.11 4440.35 32697.03 2010-07-19 02:16:37.000 200 32390.19 107.12 4440.34 32696.91 2010-07-19 02:16:38.000 200 32390.20 107.08 4440.36 32697.07 2010-07-19 02:16:39.000 200 32390.19 107.10 4440.35 32696.95 2010-07-19 02:16:40.000 200 32390.18 107.12 4440.33 32696.99 2010-07-19 02:16:41.000 200 32390.18 107.10 4440.30 32697.03 2010-07-19 02:16:42.000 200 32390.17 107.08 4440.31 32696.98 2010-07-19 02:16:43.000 200 32390.20 107.08 4440.35 32697.01 2010-07-19 02:16:44.000 200 32390.20 107.06 4440.34 32697.02 2010-07-19 02:16:45.000 200 32390.20 107.06 4440.30 32697.02 2010-07-19 02:16:46.000 200 32390.19 107.08 4440.30 32696.98 2010-07-19 02:16:47.000 200 32390.18 107.08 4440.29 32697.04 2010-07-19 02:16:48.000 200 32390.19 107.06 4440.32 32696.97 2010-07-19 02:16:49.000 200 32390.19 107.07 4440.33 32697.13 2010-07-19 02:16:50.000 200 32390.21 107.10 4440.33 32697.04 2010-07-19 02:16:51.000 200 32390.22 107.11 4440.26 32697.05 2010-07-19 02:16:52.000 200 32390.19 107.07 4440.29 32697.00 2010-07-19 02:16:53.000 200 32390.20 107.07 4440.30 32697.02 2010-07-19 02:16:54.000 200 32390.17 107.09 4440.29 32697.10 2010-07-19 02:16:55.000 200 32390.19 107.08 4440.32 32697.01 2010-07-19 02:16:56.000 200 32390.22 107.10 4440.37 32697.07 2010-07-19 02:16:57.000 200 32390.25 107.08 4440.37 32696.97 2010-07-19 02:16:58.000 200 32390.25 107.06 4440.37 32696.97 2010-07-19 02:16:59.000 200 32390.22 107.04 4440.33 32697.05 2010-07-19 02:17:00.000 200 32390.21 107.03 4440.32 32696.94 2010-07-19 02:17:01.000 200 32390.20 107.04 4440.32 32697.08 2010-07-19 02:17:02.000 200 32390.22 107.05 4440.37 32696.98 2010-07-19 02:17:03.000 200 32390.22 107.02 4440.39 32697.01 2010-07-19 02:17:04.000 200 32390.23 107.03 4440.40 32696.99 2010-07-19 02:17:05.000 200 32390.26 107.03 4440.42 32697.06 2010-07-19 02:17:06.000 200 32390.25 107.05 4440.44 32697.07 2010-07-19 02:17:07.000 200 32390.26 107.03 4440.44 32696.96 2010-07-19 02:17:08.000 200 32390.22 107.05 4440.45 32697.04 2010-07-19 02:17:09.000 200 32390.22 107.03 4440.46 32697.09 2010-07-19 02:17:10.000 200 32390.24 107.01 4440.48 32697.06 2010-07-19 02:17:11.000 200 32390.26 106.98 4440.40 32696.92 2010-07-19 02:17:12.000 200 32390.28 106.98 4440.39 32697.00 2010-07-19 02:17:13.000 200 32390.29 106.98 4440.38 32696.97 2010-07-19 02:17:14.000 200 32390.29 107.00 4440.41 32697.00 2010-07-19 02:17:15.000 200 32390.31 106.98 4440.39 32696.99 2010-07-19 02:17:16.000 200 32390.32 106.95 4440.37 32696.99 2010-07-19 02:17:17.000 200 32390.33 106.94 4440.38 32697.05 2010-07-19 02:17:18.000 200 32390.28 106.96 4440.37 32697.01 2010-07-19 02:17:19.000 200 32390.28 106.96 4440.39 32696.98 2010-07-19 02:17:20.000 200 32390.30 106.98 4440.38 32697.05 2010-07-19 02:17:21.000 200 32390.30 106.99 4440.36 32697.02 2010-07-19 02:17:22.000 200 32390.32 106.99 4440.36 32697.08 2010-07-19 02:17:23.000 200 32390.32 106.96 4440.37 32697.03 2010-07-19 02:17:24.000 200 32390.31 106.99 4440.37 32697.01 2010-07-19 02:17:25.000 200 32390.30 106.98 4440.37 32697.06 2010-07-19 02:17:26.000 200 32390.32 107.00 4440.35 32697.06 2010-07-19 02:17:27.000 200 32390.33 106.97 4440.33 32697.12 2010-07-19 02:17:28.000 200 32390.32 106.98 4440.34 32697.04 2010-07-19 02:17:29.000 200 32390.33 106.94 4440.32 32697.07 2010-07-19 02:17:30.000 200 32390.32 106.94 4440.33 32697.04 2010-07-19 02:17:31.000 200 32390.27 106.94 4440.37 32697.04 2010-07-19 02:17:32.000 200 32390.24 106.93 4440.34 32697.17 2010-07-19 02:17:33.000 200 32390.27 106.94 4440.32 32697.07 2010-07-19 02:17:34.000 200 32390.29 106.92 4440.37 32697.07 2010-07-19 02:17:35.000 200 32390.29 106.93 4440.41 32697.14 2010-07-19 02:17:36.000 200 32390.31 106.96 4440.38 32697.10 2010-07-19 02:17:37.000 200 32390.33 106.93 4440.40 32697.11 2010-07-19 02:17:38.000 200 32390.34 106.95 4440.40 32697.04 2010-07-19 02:17:39.000 200 32390.34 106.94 4440.42 32697.14 2010-07-19 02:17:40.000 200 32390.33 106.92 4440.40 32697.12 2010-07-19 02:17:41.000 200 32390.32 106.87 4440.37 32697.08 2010-07-19 02:17:42.000 200 32390.27 106.88 4440.35 32697.07 2010-07-19 02:17:43.000 200 32390.31 106.89 4440.34 32697.14 2010-07-19 02:17:44.000 200 32390.33 106.92 4440.37 32697.13 2010-07-19 02:17:45.000 200 32390.32 106.90 4440.36 32697.01 2010-07-19 02:17:46.000 200 32390.33 106.87 4440.37 32697.04 2010-07-19 02:17:47.000 200 32390.32 106.90 4440.36 32697.10 2010-07-19 02:17:48.000 200 32390.35 106.95 4440.38 32697.18 2010-07-19 02:17:49.000 200 32390.35 106.91 4440.37 32697.14 2010-07-19 02:17:50.000 200 32390.36 106.89 4440.39 32697.15 2010-07-19 02:17:51.000 200 32390.35 106.88 4440.39 32696.99 2010-07-19 02:17:52.000 200 32390.34 106.91 4440.39 32697.17 2010-07-19 02:17:53.000 200 32390.35 106.89 4440.36 32697.16 2010-07-19 02:17:54.000 200 32390.35 106.89 4440.35 32697.06 2010-07-19 02:17:55.000 200 32390.31 106.86 4440.35 32697.08 2010-07-19 02:17:56.000 200 32390.31 106.89 4440.38 32697.14 2010-07-19 02:17:57.000 200 32390.35 106.90 4440.39 32697.07 2010-07-19 02:17:58.000 200 32390.34 106.88 4440.38 32697.15 2010-07-19 02:17:59.000 200 32390.36 106.84 4440.32 32697.14 2010-07-19 02:18:00.000 200 32390.38 106.85 4440.33 32697.11 2010-07-19 02:18:01.000 200 32390.35 106.84 4440.39 32697.06 2010-07-19 02:18:02.000 200 32390.32 106.82 4440.38 32697.14 2010-07-19 02:18:03.000 200 32390.32 106.85 4440.38 32697.03 2010-07-19 02:18:04.000 200 32390.34 106.86 4440.36 32697.21 2010-07-19 02:18:05.000 200 32390.34 106.83 4440.38 32697.04 2010-07-19 02:18:06.000 200 32390.30 106.86 4440.39 32697.15 2010-07-19 02:18:07.000 200 32390.31 106.86 4440.34 32697.03 2010-07-19 02:18:08.000 200 32390.32 106.88 4440.33 32697.11 2010-07-19 02:18:09.000 200 32390.34 106.85 4440.38 32697.02 2010-07-19 02:18:10.000 200 32390.35 106.82 4440.39 32697.14 2010-07-19 02:18:11.000 200 32390.33 106.81 4440.35 32697.02 2010-07-19 02:18:12.000 200 32390.32 106.79 4440.40 32697.11 2010-07-19 02:18:13.000 200 32390.32 106.76 4440.39 32697.00 2010-07-19 02:18:14.000 200 32390.29 106.78 4440.39 32697.02 2010-07-19 02:18:15.000 200 32390.28 106.79 4440.37 32697.16 2010-07-19 02:18:16.000 200 32390.31 106.76 4440.38 32697.06 2010-07-19 02:18:17.000 200 32390.31 106.74 4440.39 32697.08 2010-07-19 02:18:18.000 200 32390.28 106.77 4440.40 32697.00 2010-07-19 02:18:19.000 200 32390.29 106.75 4440.42 32697.09 2010-07-19 02:18:20.000 200 32390.29 106.77 4440.40 32697.10 2010-07-19 02:18:21.000 200 32390.28 106.79 4440.42 32697.04 2010-07-19 02:18:22.000 200 32390.28 106.80 4440.40 32697.09 2010-07-19 02:18:23.000 200 32390.28 106.78 4440.40 32697.09 2010-07-19 02:18:24.000 200 32390.29 106.78 4440.42 32697.07 2010-07-19 02:18:25.000 200 32390.31 106.76 4440.36 32697.07 2010-07-19 02:18:26.000 200 32390.29 106.75 4440.35 32697.11 2010-07-19 02:18:27.000 200 32390.30 106.71 4440.32 32696.99 2010-07-19 02:18:28.000 200 32390.28 106.73 4440.36 32697.09 2010-07-19 02:18:29.000 200 32390.29 106.73 4440.39 32697.05 2010-07-19 02:18:30.000 200 32390.29 106.76 4440.33 32696.98 2010-07-19 02:18:31.000 200 32390.28 106.74 4440.31 32697.20 2010-07-19 02:18:32.000 200 32390.30 106.75 4440.36 32697.09 2010-07-19 02:18:33.000 200 32390.31 106.78 4440.37 32697.12 2010-07-19 02:18:34.000 200 32390.29 106.80 4440.35 32697.03 2010-07-19 02:18:35.000 200 32390.30 106.80 4440.37 32697.14 2010-07-19 02:18:36.000 200 32390.28 106.81 4440.36 32697.01 2010-07-19 02:18:37.000 200 32390.24 106.77 4440.36 32697.07 2010-07-19 02:18:38.000 200 32390.25 106.79 4440.39 32697.14 2010-07-19 02:18:39.000 200 32390.28 106.79 4440.39 32697.07 2010-07-19 02:18:40.000 200 32390.28 106.80 4440.39 32697.14 2010-07-19 02:18:41.000 200 32390.28 106.77 4440.34 32697.05 2010-07-19 02:18:42.000 200 32390.26 106.75 4440.31 32697.06 2010-07-19 02:18:43.000 200 32390.29 106.72 4440.31 32697.06 2010-07-19 02:18:44.000 200 32390.25 106.74 4440.32 32697.08 2010-07-19 02:18:45.000 200 32390.32 106.73 4440.33 32697.10 2010-07-19 02:18:46.000 200 32390.32 106.76 4440.35 32697.04 2010-07-19 02:18:47.000 200 32390.26 106.80 4440.37 32697.18 2010-07-19 02:18:48.000 200 32390.30 106.81 4440.41 32697.17 2010-07-19 02:18:49.000 200 32390.31 106.80 4440.38 32697.08 2010-07-19 02:18:50.000 200 32390.31 106.78 4440.38 32697.19 2010-07-19 02:18:51.000 200 32390.31 106.77 4440.37 32697.14 2010-07-19 02:18:52.000 200 32390.31 106.77 4440.36 32697.14 2010-07-19 02:18:53.000 200 32390.32 106.76 4440.37 32697.13 2010-07-19 02:18:54.000 200 32390.33 106.75 4440.36 32697.15 2010-07-19 02:18:55.000 200 32390.35 106.72 4440.36 32697.11 2010-07-19 02:18:56.000 200 32390.35 106.72 4440.36 32697.15 2010-07-19 02:18:57.000 200 32390.33 106.72 4440.41 32697.17 2010-07-19 02:18:58.000 200 32390.31 106.69 4440.38 32697.26 2010-07-19 02:18:59.000 200 32390.33 106.69 4440.37 32697.18 2010-07-19 02:19:00.000 200 32390.35 106.69 4440.38 32697.19 2010-07-19 02:19:01.000 200 32390.32 106.69 4440.34 32697.16 2010-07-19 02:19:02.000 200 32390.34 106.73 4440.32 32697.14 2010-07-19 02:19:03.000 200 32390.36 106.73 4440.34 32697.23 2010-07-19 02:19:04.000 200 32390.35 106.71 4440.33 32697.20 2010-07-19 02:19:05.000 200 32390.36 106.71 4440.33 32697.16 2010-07-19 02:19:06.000 200 32390.37 106.73 4440.35 32697.19 2010-07-19 02:19:07.000 200 32390.43 106.74 4440.33 32697.19 2010-07-19 02:19:08.000 200 32390.45 106.70 4440.35 32697.30 2010-07-19 02:19:09.000 200 32390.45 106.69 4440.35 32697.21 2010-07-19 02:19:10.000 200 32390.44 106.66 4440.32 32697.27 2010-07-19 02:19:11.000 200 32390.44 106.68 4440.32 32697.25 2010-07-19 02:19:12.000 200 32390.43 106.71 4440.34 32697.26 2010-07-19 02:19:13.000 200 32390.44 106.70 4440.33 32697.19 2010-07-19 02:19:14.000 200 32390.45 106.71 4440.34 32697.18 2010-07-19 02:19:15.000 200 32390.48 106.71 4440.34 32697.16 2010-07-19 02:19:16.000 200 32390.46 106.71 4440.39 32697.26 2010-07-19 02:19:17.000 200 32390.47 106.69 4440.40 32697.26 2010-07-19 02:19:18.000 200 32390.47 106.70 4440.40 32697.24 2010-07-19 02:19:19.000 200 32390.50 106.67 4440.42 32697.18 2010-07-19 02:19:20.000 200 32390.50 106.73 4440.43 32697.29 2010-07-19 02:19:21.000 200 32390.49 106.71 4440.42 32697.25 2010-07-19 02:19:22.000 200 32390.50 106.68 4440.42 32697.30 2010-07-19 02:19:23.000 200 32390.49 106.67 4440.41 32697.28 2010-07-19 02:19:24.000 200 32390.49 106.69 4440.41 32697.23 2010-07-19 02:19:25.000 200 32390.49 106.70 4440.36 32697.25 2010-07-19 02:19:26.000 200 32390.50 106.69 4440.38 32697.28 2010-07-19 02:19:27.000 200 32390.49 106.67 4440.41 32697.22 2010-07-19 02:19:28.000 200 32390.50 106.69 4440.42 32697.25 2010-07-19 02:19:29.000 200 32390.53 106.70 4440.44 32697.24 2010-07-19 02:19:30.000 200 32390.55 106.70 4440.42 32697.27 2010-07-19 02:19:31.000 200 32390.56 106.70 4440.39 32697.29 2010-07-19 02:19:32.000 200 32390.56 106.72 4440.40 32697.29 2010-07-19 02:19:33.000 200 32390.58 106.70 4440.38 32697.24 2010-07-19 02:19:34.000 200 32390.57 106.66 4440.37 32697.23 2010-07-19 02:19:35.000 200 32390.56 106.63 4440.37 32697.31 2010-07-19 02:19:36.000 200 32390.55 106.63 4440.35 32697.25 2010-07-19 02:19:37.000 200 32390.54 106.64 4440.33 32697.31 2010-07-19 02:19:38.000 200 32390.53 106.67 4440.31 32697.42 2010-07-19 02:19:39.000 200 32390.53 106.68 4440.37 32697.30 2010-07-19 02:19:40.000 200 32390.55 106.65 4440.34 32697.29 2010-07-19 02:19:41.000 200 32390.55 106.65 4440.31 32697.31 2010-07-19 02:19:42.000 200 32390.50 106.65 4440.33 32697.33 2010-07-19 02:19:43.000 200 32390.52 106.65 4440.37 32697.29 2010-07-19 02:19:44.000 200 32390.54 106.69 4440.38 32697.28 2010-07-19 02:19:45.000 200 32390.54 106.73 4440.37 32697.36 2010-07-19 02:19:46.000 200 32390.51 106.72 4440.36 32697.33 2010-07-19 02:19:47.000 200 32390.53 106.66 4440.38 32697.27 2010-07-19 02:19:48.000 200 32390.55 106.70 4440.34 32697.31 2010-07-19 02:19:49.000 200 32390.57 106.69 4440.34 32697.31 2010-07-19 02:19:50.000 200 32390.56 106.69 4440.32 32697.42 2010-07-19 02:19:51.000 200 32390.59 106.68 4440.34 32697.33 2010-07-19 02:19:52.000 200 32390.59 106.67 4440.37 32697.40 2010-07-19 02:19:53.000 200 32390.60 106.66 4440.36 32697.30 2010-07-19 02:19:54.000 200 32390.61 106.67 4440.31 32697.27 2010-07-19 02:19:55.000 200 32390.62 106.64 4440.36 32697.38 2010-07-19 02:19:56.000 200 32390.63 106.62 4440.35 32697.40 2010-07-19 02:19:57.000 200 32390.60 106.63 4440.40 32697.38 2010-07-19 02:19:58.000 200 32390.58 106.62 4440.35 32697.36 2010-07-19 02:19:59.000 200 32390.56 106.62 4440.32 32697.29 2010-07-19 02:20:00.000 200 32390.58 106.62 4440.35 32697.38 2010-07-19 02:20:01.000 200 32390.65 106.57 4440.36 32697.40 2010-07-19 02:20:02.000 200 32390.65 106.61 4440.39 32697.38 2010-07-19 02:20:03.000 200 32390.65 106.67 4440.39 32697.38 2010-07-19 02:20:04.000 200 32390.65 106.68 4440.40 32697.38 2010-07-19 02:20:05.000 200 32390.68 106.69 4440.38 32697.48 2010-07-19 02:20:06.000 200 32390.67 106.71 4440.35 32697.45 2010-07-19 02:20:07.000 200 32390.65 106.72 4440.36 32697.47 2010-07-19 02:20:08.000 200 32390.66 106.70 4440.33 32697.48 2010-07-19 02:20:09.000 200 32390.67 106.71 4440.35 32697.38 2010-07-19 02:20:10.000 200 32390.64 106.69 4440.38 32697.39 2010-07-19 02:20:11.000 200 32390.63 106.67 4440.36 32697.42 2010-07-19 02:20:12.000 200 32390.65 106.65 4440.37 32697.38 2010-07-19 02:20:13.000 200 32390.65 106.66 4440.37 32697.41 2010-07-19 02:20:14.000 200 32390.66 106.68 4440.37 32697.55 2010-07-19 02:20:15.000 200 32390.63 106.66 4440.38 32697.39 2010-07-19 02:20:16.000 200 32390.63 106.63 4440.38 32697.41 2010-07-19 02:20:17.000 200 32390.67 106.63 4440.36 32697.51 2010-07-19 02:20:18.000 200 32390.67 106.64 4440.37 32697.50 2010-07-19 02:20:19.000 200 32390.66 106.64 4440.39 32697.41 2010-07-19 02:20:20.000 200 32390.68 106.64 4440.41 32697.53 2010-07-19 02:20:21.000 200 32390.69 106.64 4440.38 32697.47 2010-07-19 02:20:22.000 200 32390.68 106.70 4440.38 32697.48 2010-07-19 02:20:23.000 200 32390.69 106.68 4440.41 32697.39 2010-07-19 02:20:24.000 200 32390.69 106.70 4440.41 32697.58 2010-07-19 02:20:25.000 200 32390.72 106.71 4440.40 32697.49 2010-07-19 02:20:26.000 200 32390.71 106.71 4440.39 32697.48 2010-07-19 02:20:27.000 200 32390.73 106.69 4440.43 32697.46 2010-07-19 02:20:28.000 200 32390.70 106.69 4440.45 32697.54 2010-07-19 02:20:29.000 200 32390.72 106.67 4440.35 32697.40 2010-07-19 02:20:30.000 200 32390.71 106.69 4440.37 32697.50 2010-07-19 02:20:31.000 200 32390.72 106.67 4440.34 32697.46 2010-07-19 02:20:32.000 200 32390.78 106.65 4440.35 32697.46 2010-07-19 02:20:33.000 200 32390.77 106.68 4440.39 32697.60 2010-07-19 02:20:34.000 200 32390.74 106.72 4440.40 32697.49 2010-07-19 02:20:35.000 200 32390.75 106.69 4440.35 32697.39 2010-07-19 02:20:36.000 200 32390.78 106.67 4440.33 32697.52 2010-07-19 02:20:37.000 200 32390.78 106.63 4440.32 32697.45 2010-07-19 02:20:38.000 200 32390.78 106.68 4440.35 32697.58 2010-07-19 02:20:39.000 200 32390.76 106.67 4440.36 32697.58 2010-07-19 02:20:40.000 200 32390.78 106.66 4440.38 32697.49 2010-07-19 02:20:41.000 200 32390.78 106.64 4440.40 32697.59 2010-07-19 02:20:42.000 200 32390.76 106.69 4440.38 32697.57 2010-07-19 02:20:43.000 200 32390.72 106.68 4440.41 32697.49 2010-07-19 02:20:44.000 200 32390.71 106.68 4440.38 32697.52 2010-07-19 02:20:45.000 200 32390.72 106.68 4440.40 32697.53 2010-07-19 02:20:46.000 200 32390.70 106.68 4440.41 32697.45 2010-07-19 02:20:47.000 200 32390.69 106.70 4440.41 32697.63 2010-07-19 02:20:48.000 200 32390.74 106.69 4440.44 32697.52 2010-07-19 02:20:49.000 200 32390.75 106.68 4440.45 32697.48 2010-07-19 02:20:50.000 200 32390.73 106.67 4440.47 32697.55 2010-07-19 02:20:51.000 200 32390.72 106.68 4440.42 32697.52 2010-07-19 02:20:52.000 200 32390.72 106.71 4440.41 32697.50 2010-07-19 02:20:53.000 200 32390.72 106.69 4440.41 32697.57 2010-07-19 02:20:54.000 200 32390.75 106.69 4440.38 32697.48 2010-07-19 02:20:55.000 200 32390.71 106.68 4440.36 32697.53 2010-07-19 02:20:56.000 200 32390.70 106.72 4440.40 32697.54 2010-07-19 02:20:57.000 200 32390.68 106.72 4440.39 32697.52 2010-07-19 02:20:58.000 200 32390.65 106.71 4440.39 32697.48 2010-07-19 02:20:59.000 200 32390.71 106.70 4440.39 32697.45 2010-07-19 02:21:00.000 200 32390.73 106.72 4440.38 32697.62 2010-07-19 02:21:01.000 200 32390.73 106.69 4440.37 32697.47 2010-07-19 02:21:02.000 200 32390.74 106.69 4440.37 32697.57 2010-07-19 02:21:03.000 200 32390.75 106.69 4440.42 32697.50 2010-07-19 02:21:04.000 200 32390.72 106.69 4440.39 32697.52 2010-07-19 02:21:05.000 200 32390.72 106.69 4440.36 32697.48 2010-07-19 02:21:06.000 200 32390.74 106.69 4440.36 32697.55 2010-07-19 02:21:07.000 200 32390.76 106.72 4440.39 32697.55 2010-07-19 02:21:08.000 200 32390.73 106.77 4440.38 32697.59 2010-07-19 02:21:09.000 200 32390.76 106.72 4440.30 32697.55 2010-07-19 02:21:10.000 200 32390.73 106.72 4440.25 32697.57 2010-07-19 02:21:11.000 200 32390.74 106.68 4440.29 32697.55 2010-07-19 02:21:12.000 200 32390.74 106.66 4440.29 32697.58 2010-07-19 02:21:13.000 200 32390.74 106.66 4440.27 32697.55 2010-07-19 02:21:14.000 200 32390.74 106.66 4440.31 32697.48 2010-07-19 02:21:15.000 200 32390.74 106.67 4440.33 32697.65 2010-07-19 02:21:16.000 200 32390.70 106.67 4440.30 32697.50 2010-07-19 02:21:17.000 200 32390.72 106.67 4440.32 32697.48 2010-07-19 02:21:18.000 200 32390.72 106.67 4440.31 32697.59 2010-07-19 02:21:19.000 200 32390.74 106.68 4440.32 32697.61 2010-07-19 02:21:20.000 200 32390.73 106.71 4440.33 32697.55 2010-07-19 02:21:21.000 200 32390.75 106.71 4440.34 32697.48 2010-07-19 02:21:22.000 200 32390.71 106.71 4440.34 32697.51 2010-07-19 02:21:23.000 200 32390.71 106.73 4440.37 32697.60 2010-07-19 02:21:24.000 200 32390.73 106.73 4440.39 32697.53 2010-07-19 02:21:25.000 200 32390.72 106.70 4440.40 32697.52 2010-07-19 02:21:26.000 200 32390.68 106.69 4440.31 32697.53 2010-07-19 02:21:27.000 200 32390.71 106.69 4440.28 32697.51 2010-07-19 02:21:28.000 200 32390.74 106.72 4440.28 32697.62 2010-07-19 02:21:29.000 200 32390.73 106.69 4440.29 32697.50 2010-07-19 02:21:30.000 200 32390.72 106.73 4440.28 32697.54 2010-07-19 02:21:31.000 200 32390.76 106.71 4440.29 32697.55 2010-07-19 02:21:32.000 200 32390.74 106.70 4440.31 32697.55 2010-07-19 02:21:33.000 200 32390.70 106.72 4440.31 32697.59 2010-07-19 02:21:34.000 200 32390.72 106.73 4440.35 32697.63 2010-07-19 02:21:35.000 200 32390.74 106.74 4440.38 32697.55 2010-07-19 02:21:36.000 200 32390.69 106.74 4440.36 32697.66 2010-07-19 02:21:37.000 200 32390.70 106.69 4440.35 32697.53 2010-07-19 02:21:38.000 200 32390.69 106.74 4440.36 32697.51 2010-07-19 02:21:39.000 200 32390.71 106.72 4440.33 32697.63 2010-07-19 02:21:40.000 200 32390.73 106.70 4440.39 32697.59 2010-07-19 02:21:41.000 200 32390.77 106.70 4440.34 32697.54 2010-07-19 02:21:42.000 200 32390.78 106.73 4440.35 32697.52 2010-07-19 02:21:43.000 200 32390.71 106.76 4440.37 32697.55 2010-07-19 02:21:44.000 200 32390.74 106.73 4440.34 32697.60 2010-07-19 02:21:45.000 200 32390.79 106.70 4440.38 32697.61 2010-07-19 02:21:46.000 200 32390.80 106.69 4440.37 32697.53 2010-07-19 02:21:47.000 200 32390.82 106.70 4440.34 32697.60 2010-07-19 02:21:48.000 200 32390.78 106.66 4440.30 32697.58 2010-07-19 02:21:49.000 200 32390.77 106.64 4440.29 32697.57 2010-07-19 02:21:50.000 200 32390.78 106.67 4440.29 32697.55 2010-07-19 02:21:51.000 200 32390.79 106.66 4440.28 32697.63 2010-07-19 02:21:52.000 200 32390.78 106.64 4440.31 32697.52 2010-07-19 02:21:53.000 200 32390.82 106.67 4440.30 32697.60 2010-07-19 02:21:54.000 200 32390.80 106.71 4440.31 32697.64 2010-07-19 02:21:55.000 200 32390.81 106.73 4440.30 32697.52 2010-07-19 02:21:56.000 200 32390.81 106.71 4440.31 32697.59 2010-07-19 02:21:57.000 200 32390.81 106.68 4440.30 32697.56 2010-07-19 02:21:58.000 200 32390.79 106.68 4440.31 32697.53 2010-07-19 02:21:59.000 200 32390.81 106.66 4440.32 32697.59 2010-07-19 02:22:00.000 200 32390.78 106.67 4440.34 32697.60 2010-07-19 02:22:01.000 200 32390.81 106.69 4440.33 32697.58 2010-07-19 02:22:02.000 200 32390.82 106.69 4440.34 32697.51 2010-07-19 02:22:03.000 200 32390.81 106.68 4440.37 32697.60 2010-07-19 02:22:04.000 200 32390.78 106.70 4440.35 32697.53 2010-07-19 02:22:05.000 200 32390.76 106.71 4440.32 32697.58 2010-07-19 02:22:06.000 200 32390.72 106.71 4440.35 32697.57 2010-07-19 02:22:07.000 200 32390.73 106.73 4440.33 32697.51 2010-07-19 02:22:08.000 200 32390.75 106.72 4440.29 32697.54 2010-07-19 02:22:09.000 200 32390.73 106.71 4440.29 32697.48 2010-07-19 02:22:10.000 200 32390.71 106.69 4440.27 32697.60 2010-07-19 02:22:11.000 200 32390.75 106.69 4440.28 32697.54 2010-07-19 02:22:12.000 200 32390.76 106.66 4440.32 32697.54 2010-07-19 02:22:13.000 200 32390.77 106.65 4440.33 32697.52 2010-07-19 02:22:14.000 200 32390.77 106.67 4440.35 32697.59 2010-07-19 02:22:15.000 200 32390.78 106.66 4440.36 32697.45 2010-07-19 02:22:16.000 200 32390.73 106.63 4440.29 32697.51 2010-07-19 02:22:17.000 200 32390.71 106.66 4440.28 32697.56 2010-07-19 02:22:18.000 200 32390.72 106.68 4440.27 32697.54 2010-07-19 02:22:19.000 200 32390.72 106.69 4440.30 32697.50 2010-07-19 02:22:20.000 200 32390.68 106.68 4440.28 32697.60 2010-07-19 02:22:21.000 200 32390.69 106.70 4440.28 32697.48 2010-07-19 02:22:22.000 200 32390.69 106.68 4440.30 32697.49 2010-07-19 02:22:23.000 200 32390.70 106.68 4440.28 32697.51 2010-07-19 02:22:24.000 200 32390.69 106.68 4440.30 32697.63 2010-07-19 02:22:25.000 200 32390.69 106.68 4440.26 32697.39 2010-07-19 02:22:26.000 200 32390.69 106.67 4440.27 32697.44 2010-07-19 02:22:27.000 200 32390.68 106.67 4440.31 32697.49 2010-07-19 02:22:28.000 200 32390.64 106.68 4440.28 32697.43 2010-07-19 02:22:29.000 200 32390.63 106.70 4440.29 32697.41 2010-07-19 02:22:30.000 200 32390.63 106.71 4440.26 32697.40 2010-07-19 02:22:31.000 200 32390.61 106.68 4440.26 32697.52 2010-07-19 02:22:32.000 200 32390.59 106.69 4440.26 32697.42 2010-07-19 02:22:33.000 200 32390.58 106.66 4440.22 32697.45 2010-07-19 02:22:34.000 200 32390.62 106.69 4440.23 32697.38 2010-07-19 02:22:35.000 200 32390.63 106.72 4440.28 32697.47 2010-07-19 02:22:36.000 200 32390.58 106.70 4440.28 32697.43 2010-07-19 02:22:37.000 200 32390.56 106.72 4440.30 32697.31 2010-07-19 02:22:38.000 200 32390.56 106.67 4440.29 32697.40 2010-07-19 02:22:39.000 200 32390.59 106.66 4440.27 32697.36 2010-07-19 02:22:40.000 200 32390.55 106.68 4440.28 32697.33 2010-07-19 02:22:41.000 200 32390.58 106.70 4440.27 32697.35 2010-07-19 02:22:42.000 200 32390.57 106.69 4440.23 32697.40 2010-07-19 02:22:43.000 200 32390.54 106.69 4440.25 32697.41 2010-07-19 02:22:44.000 200 32390.56 106.67 4440.26 32697.36 2010-07-19 02:22:45.000 200 32390.52 106.68 4440.24 32697.29 2010-07-19 02:22:46.000 200 32390.47 106.71 4440.20 32697.32 2010-07-19 02:22:47.000 200 32390.48 106.74 4440.24 32697.40 2010-07-19 02:22:48.000 200 32390.51 106.71 4440.27 32697.30 2010-07-19 02:22:49.000 200 32390.51 106.70 4440.26 32697.40 2010-07-19 02:22:50.000 200 32390.53 106.72 4440.24 32697.24 2010-07-19 02:22:51.000 200 32390.55 106.67 4440.28 32697.41 2010-07-19 02:22:52.000 200 32390.56 106.66 4440.32 32697.33 2010-07-19 02:22:53.000 200 32390.50 106.65 4440.30 32697.34 2010-07-19 02:22:54.000 200 32390.52 106.66 4440.30 32697.31 2010-07-19 02:22:55.000 200 32390.51 106.67 4440.30 32697.30 2010-07-19 02:22:56.000 200 32390.51 106.66 4440.28 32697.33 2010-07-19 02:22:57.000 200 32390.47 106.63 4440.22 32697.28 2010-07-19 02:22:58.000 200 32390.48 106.66 4440.27 32697.29 2010-07-19 02:22:59.000 200 32390.50 106.71 4440.28 32697.19 2010-07-19 02:23:00.000 200 32390.50 106.70 4440.31 32697.26 2010-07-19 02:23:01.000 200 32390.50 106.67 4440.28 32697.32 2010-07-19 02:23:02.000 200 32390.47 106.69 4440.33 32697.29 2010-07-19 02:23:03.000 200 32390.47 106.69 4440.32 32697.35 2010-07-19 02:23:04.000 200 32390.46 106.69 4440.31 32697.22 2010-07-19 02:23:05.000 200 32390.46 106.66 4440.31 32697.25 2010-07-19 02:23:06.000 200 32390.46 106.65 4440.27 32697.30 2010-07-19 02:23:07.000 200 32390.42 106.64 4440.25 32697.24 2010-07-19 02:23:08.000 200 32390.41 106.66 4440.26 32697.33 2010-07-19 02:23:09.000 200 32390.42 106.69 4440.30 32697.22 2010-07-19 02:23:10.000 200 32390.42 106.75 4440.29 32697.33 2010-07-19 02:23:11.000 200 32390.43 106.71 4440.31 32697.22 2010-07-19 02:23:12.000 200 32390.43 106.72 4440.32 32697.19 2010-07-19 02:23:13.000 200 32390.42 106.73 4440.31 32697.28 2010-07-19 02:23:14.000 200 32390.41 106.78 4440.29 32697.28 2010-07-19 02:23:15.000 200 32390.43 106.74 4440.26 32697.20 2010-07-19 02:23:16.000 200 32390.43 106.74 4440.30 32697.23 2010-07-19 02:23:17.000 200 32390.43 106.75 4440.27 32697.37 2010-07-19 02:23:18.000 200 32390.42 106.72 4440.28 32697.23 2010-07-19 02:23:19.000 200 32390.46 106.75 4440.31 32697.23 2010-07-19 02:23:20.000 200 32390.43 106.72 4440.31 32697.21 2010-07-19 02:23:21.000 200 32390.43 106.72 4440.30 32697.31 2010-07-19 02:23:22.000 200 32390.44 106.74 4440.27 32697.24 2010-07-19 02:23:23.000 200 32390.45 106.69 4440.24 32697.31 2010-07-19 02:23:24.000 200 32390.45 106.73 4440.30 32697.28 2010-07-19 02:23:25.000 200 32390.39 106.74 4440.30 32697.20 2010-07-19 02:23:26.000 200 32390.39 106.72 4440.31 32697.26 2010-07-19 02:23:27.000 200 32390.41 106.73 4440.31 32697.29 2010-07-19 02:23:28.000 200 32390.42 106.72 4440.30 32697.21 2010-07-19 02:23:29.000 200 32390.44 106.76 4440.30 32697.31 2010-07-19 02:23:30.000 200 32390.43 106.76 4440.28 32697.23 2010-07-19 02:23:31.000 200 32390.44 106.71 4440.31 32697.37 2010-07-19 02:23:32.000 200 32390.41 106.72 4440.32 32697.26 2010-07-19 02:23:33.000 200 32390.44 106.69 4440.30 32697.24 2010-07-19 02:23:34.000 200 32390.47 106.70 4440.28 32697.39 2010-07-19 02:23:35.000 200 32390.47 106.69 4440.27 32697.33 2010-07-19 02:23:36.000 200 32390.50 106.72 4440.26 32697.39 2010-07-19 02:23:37.000 200 32390.50 106.72 4440.28 32697.31 2010-07-19 02:23:38.000 200 32390.48 106.77 4440.30 32697.32 2010-07-19 02:23:39.000 200 32390.45 106.74 4440.27 32697.43 2010-07-19 02:23:40.000 200 32390.45 106.76 4440.33 32697.19 2010-07-19 02:23:41.000 200 32390.49 106.75 4440.33 32697.35 2010-07-19 02:23:42.000 200 32390.49 106.73 4440.29 32697.37 2010-07-19 02:23:43.000 200 32390.53 106.75 4440.28 32697.38 2010-07-19 02:23:44.000 200 32390.55 106.74 4440.30 32697.30 2010-07-19 02:23:45.000 200 32390.52 106.71 4440.30 32697.32 2010-07-19 02:23:46.000 200 32390.53 106.71 4440.29 32697.41 2010-07-19 02:23:47.000 200 32390.55 106.71 4440.31 32697.32 2010-07-19 02:23:48.000 200 32390.56 106.74 4440.28 32697.33 2010-07-19 02:23:49.000 200 32390.60 106.74 4440.29 32697.51 2010-07-19 02:23:50.000 200 32390.58 106.73 4440.32 32697.33 2010-07-19 02:23:51.000 200 32390.59 106.72 4440.33 32697.33 2010-07-19 02:23:52.000 200 32390.61 106.67 4440.33 32697.33 2010-07-19 02:23:53.000 200 32390.65 106.67 4440.35 32697.42 2010-07-19 02:23:54.000 200 32390.60 106.74 4440.33 32697.41 2010-07-19 02:23:55.000 200 32390.60 106.72 4440.30 32697.41 2010-07-19 02:23:56.000 200 32390.57 106.70 4440.31 32697.41 2010-07-19 02:23:57.000 200 32390.60 106.65 4440.28 32697.40 2010-07-19 02:23:58.000 200 32390.60 106.68 4440.24 32697.33 2010-07-19 02:23:59.000 200 32390.60 106.69 4440.25 32697.41 2010-07-19 02:24:00.000 200 32390.57 106.72 4440.31 32697.44 2010-07-19 02:24:01.000 200 32390.60 106.72 4440.27 32697.45 2010-07-19 02:24:02.000 200 32390.62 106.73 4440.25 32697.44 2010-07-19 02:24:03.000 200 32390.64 106.69 4440.25 32697.38 2010-07-19 02:24:04.000 200 32390.61 106.68 4440.26 32697.43 2010-07-19 02:24:05.000 200 32390.58 106.65 4440.26 32697.45 2010-07-19 02:24:06.000 200 32390.61 106.63 4440.26 32697.47 2010-07-19 02:24:07.000 200 32390.60 106.62 4440.28 32697.42 2010-07-19 02:24:08.000 200 32390.62 106.65 4440.28 32697.44 2010-07-19 02:24:09.000 200 32390.65 106.63 4440.23 32697.47 2010-07-19 02:24:10.000 200 32390.63 106.64 4440.24 32697.49 2010-07-19 02:24:11.000 200 32390.59 106.67 4440.28 32697.54 2010-07-19 02:24:12.000 200 32390.59 106.65 4440.24 32697.46 2010-07-19 02:24:13.000 200 32390.64 106.67 4440.20 32697.47 2010-07-19 02:24:14.000 200 32390.61 106.65 4440.20 32697.51 2010-07-19 02:24:15.000 200 32390.63 106.64 4440.22 32697.41 2010-07-19 02:24:16.000 200 32390.64 106.66 4440.23 32697.54 2010-07-19 02:24:17.000 200 32390.66 106.66 4440.24 32697.47 2010-07-19 02:24:18.000 200 32390.62 106.63 4440.23 32697.45 2010-07-19 02:24:19.000 200 32390.65 106.61 4440.26 32697.48 2010-07-19 02:24:20.000 200 32390.65 106.65 4440.25 32697.45 2010-07-19 02:24:21.000 200 32390.64 106.65 4440.25 32697.53 2010-07-19 02:24:22.000 200 32390.63 106.65 4440.22 32697.45 2010-07-19 02:24:23.000 200 32390.67 106.67 4440.27 32697.55 2010-07-19 02:24:24.000 200 32390.65 106.68 4440.28 32697.54 2010-07-19 02:24:25.000 200 32390.62 106.66 4440.31 32697.42 2010-07-19 02:24:26.000 200 32390.60 106.67 4440.28 32697.51 2010-07-19 02:24:27.000 200 32390.63 106.65 4440.30 32697.54 2010-07-19 02:24:28.000 200 32390.62 106.66 4440.30 32697.41 2010-07-19 02:24:29.000 200 32390.64 106.67 4440.27 32697.50 2010-07-19 02:24:30.000 200 32390.62 106.67 4440.24 32697.46 2010-07-19 02:24:31.000 200 32390.61 106.68 4440.27 32697.57 2010-07-19 02:24:32.000 200 32390.60 106.69 4440.29 32697.45 2010-07-19 02:24:33.000 200 32390.62 106.69 4440.30 32697.45 2010-07-19 02:24:34.000 200 32390.66 106.68 4440.28 32697.52 2010-07-19 02:24:35.000 200 32390.65 106.65 4440.28 32697.48 2010-07-19 02:24:36.000 200 32390.63 106.67 4440.30 32697.48 2010-07-19 02:24:37.000 200 32390.63 106.69 4440.24 32697.43 2010-07-19 02:24:38.000 200 32390.63 106.69 4440.24 32697.53 2010-07-19 02:24:39.000 200 32390.62 106.70 4440.27 32697.48 2010-07-19 02:24:40.000 200 32390.59 106.71 4440.28 32697.47 2010-07-19 02:24:41.000 200 32390.62 106.71 4440.30 32697.49 2010-07-19 02:24:42.000 200 32390.62 106.73 4440.34 32697.50 2010-07-19 02:24:43.000 200 32390.62 106.73 4440.32 32697.46 2010-07-19 02:24:44.000 200 32390.64 106.71 4440.32 32697.52 2010-07-19 02:24:45.000 200 32390.63 106.70 4440.31 32697.55 2010-07-19 02:24:46.000 200 32390.64 106.71 4440.31 32697.46 2010-07-19 02:24:47.000 200 32390.65 106.71 4440.29 32697.43 2010-07-19 02:24:48.000 200 32390.63 106.71 4440.30 32697.53 2010-07-19 02:24:49.000 200 32390.63 106.72 4440.32 32697.53 2010-07-19 02:24:50.000 200 32390.66 106.72 4440.30 32697.53 2010-07-19 02:24:51.000 200 32390.63 106.69 4440.26 32697.63 2010-07-19 02:24:52.000 200 32390.63 106.72 4440.32 32697.55 2010-07-19 02:24:53.000 200 32390.65 106.73 4440.30 32697.53 2010-07-19 02:24:54.000 200 32390.69 106.71 4440.24 32697.57 2010-07-19 02:24:55.000 200 32390.70 106.71 4440.25 32697.63 2010-07-19 02:24:56.000 200 32390.70 106.74 4440.29 32697.44 2010-07-19 02:24:57.000 200 32390.74 106.74 4440.27 32697.57 2010-07-19 02:24:58.000 200 32390.73 106.75 4440.27 32697.61 2010-07-19 02:24:59.000 200 32390.74 106.73 4440.27 32697.50 2010-07-19 02:25:00.000 200 32390.72 106.72 4440.27 32697.58 2010-07-19 02:25:01.000 200 32390.75 106.72 4440.25 32697.57 2010-07-19 02:25:02.000 200 32390.80 106.69 4440.29 32697.58 2010-07-19 02:25:03.000 200 32390.80 106.69 4440.28 32697.65 2010-07-19 02:25:04.000 200 32390.79 106.75 4440.24 32697.65 2010-07-19 02:25:05.000 200 32390.78 106.74 4440.25 32697.55 2010-07-19 02:25:06.000 200 32390.77 106.70 4440.28 32697.62 2010-07-19 02:25:07.000 200 32390.77 106.68 4440.25 32697.58 2010-07-19 02:25:08.000 200 32390.79 106.67 4440.25 32697.67 2010-07-19 02:25:09.000 200 32390.79 106.66 4440.27 32697.60 2010-07-19 02:25:10.000 200 32390.81 106.67 4440.27 32697.61 2010-07-19 02:25:11.000 200 32390.80 106.69 4440.27 32697.62 2010-07-19 02:25:12.000 200 32390.81 106.69 4440.29 32697.66 2010-07-19 02:25:13.000 200 32390.80 106.66 4440.32 32697.62 2010-07-19 02:25:14.000 200 32390.81 106.67 4440.32 32697.62 2010-07-19 02:25:15.000 200 32390.85 106.69 4440.31 32697.60 2010-07-19 02:25:16.000 200 32390.82 106.71 4440.29 32697.58 2010-07-19 02:25:17.000 200 32390.82 106.67 4440.29 32697.65 2010-07-19 02:25:18.000 200 32390.81 106.67 4440.29 32697.60 2010-07-19 02:25:19.000 200 32390.81 106.71 4440.35 32697.67 2010-07-19 02:25:20.000 200 32390.82 106.73 4440.36 32697.64 2010-07-19 02:25:21.000 200 32390.84 106.69 4440.34 32697.51 2010-07-19 02:25:22.000 200 32390.81 106.69 4440.35 32697.67 2010-07-19 02:25:23.000 200 32390.81 106.70 4440.32 32697.64 2010-07-19 02:25:24.000 200 32390.83 106.68 4440.31 32697.67 2010-07-19 02:25:25.000 200 32390.85 106.69 4440.29 32697.69 2010-07-19 02:25:26.000 200 32390.82 106.71 4440.26 32697.58 2010-07-19 02:25:27.000 200 32390.80 106.72 4440.28 32697.52 2010-07-19 02:25:28.000 200 32390.80 106.70 4440.28 32697.71 2010-07-19 02:25:29.000 200 32390.81 106.68 4440.29 32697.69 2010-07-19 02:25:30.000 200 32390.82 106.69 4440.27 32697.56 2010-07-19 02:25:31.000 200 32390.83 106.68 4440.30 32697.71 2010-07-19 02:25:32.000 200 32390.83 106.67 4440.29 32697.66 2010-07-19 02:25:33.000 200 32390.81 106.71 4440.30 32697.56 2010-07-19 02:25:34.000 200 32390.83 106.69 4440.31 32697.58 2010-07-19 02:25:35.000 200 32390.85 106.71 4440.29 32697.67 2010-07-19 02:25:36.000 200 32390.84 106.69 4440.28 32697.66 2010-07-19 02:25:37.000 200 32390.84 106.70 4440.21 32697.56 2010-07-19 02:25:38.000 200 32390.86 106.73 4440.23 32697.60 2010-07-19 02:25:39.000 200 32390.85 106.74 4440.28 32697.61 2010-07-19 02:25:40.000 200 32390.84 106.74 4440.27 32697.70 2010-07-19 02:25:41.000 200 32390.85 106.74 4440.22 32697.60 2010-07-19 02:25:42.000 200 32390.82 106.70 4440.24 32697.56 2010-07-19 02:25:43.000 200 32390.81 106.71 4440.26 32697.60 2010-07-19 02:25:44.000 200 32390.79 106.75 4440.30 32697.59 2010-07-19 02:25:45.000 200 32390.80 106.74 4440.26 32697.60 2010-07-19 02:25:46.000 200 32390.79 106.73 4440.23 32697.56 2010-07-19 02:25:47.000 200 32390.79 106.74 4440.24 32697.57 2010-07-19 02:25:48.000 200 32390.80 106.73 4440.25 32697.56 2010-07-19 02:25:49.000 200 32390.82 106.69 4440.25 32697.63 2010-07-19 02:25:50.000 200 32390.81 106.70 4440.26 32697.63 2010-07-19 02:25:51.000 200 32390.80 106.70 4440.23 32697.54 2010-07-19 02:25:52.000 200 32390.78 106.72 4440.21 32697.53 2010-07-19 02:25:53.000 200 32390.80 106.69 4440.24 32697.72 2010-07-19 02:25:54.000 200 32390.77 106.71 4440.24 32697.60 2010-07-19 02:25:55.000 200 32390.79 106.72 4440.24 32697.59 2010-07-19 02:25:56.000 200 32390.81 106.72 4440.28 32697.61 2010-07-19 02:25:57.000 200 32390.78 106.75 4440.28 32697.58 2010-07-19 02:25:58.000 200 32390.78 106.72 4440.26 32697.52 2010-07-19 02:25:59.000 200 32390.80 106.73 4440.23 32697.54 2010-07-19 02:26:00.000 200 32390.83 106.76 4440.26 32697.60 2010-07-19 02:26:01.000 200 32390.81 106.79 4440.28 32697.60 2010-07-19 02:26:02.000 200 32390.75 106.77 4440.24 32697.50 2010-07-19 02:26:03.000 200 32390.73 106.74 4440.22 32697.52 2010-07-19 02:26:04.000 200 32390.76 106.78 4440.23 32697.57 2010-07-19 02:26:05.000 200 32390.75 106.81 4440.27 32697.57 2010-07-19 02:26:06.000 200 32390.72 106.77 4440.27 32697.53 2010-07-19 02:26:07.000 200 32390.71 106.75 4440.30 32697.50 2010-07-19 02:26:08.000 200 32390.69 106.79 4440.26 32697.59 2010-07-19 02:26:09.000 200 32390.69 106.76 4440.23 32697.52 2010-07-19 02:26:10.000 200 32390.72 106.79 4440.27 32697.55 2010-07-19 02:26:11.000 200 32390.70 106.77 4440.24 32697.52 2010-07-19 02:26:12.000 200 32390.67 106.76 4440.25 32697.54 2010-07-19 02:26:13.000 200 32390.73 106.77 4440.27 32697.60 2010-07-19 02:26:14.000 200 32390.73 106.77 4440.29 32697.51 2010-07-19 02:26:15.000 200 32390.74 106.73 4440.30 32697.55 2010-07-19 02:26:16.000 200 32390.72 106.70 4440.28 32697.57 2010-07-19 02:26:17.000 200 32390.73 106.72 4440.31 32697.51 2010-07-19 02:26:18.000 200 32390.73 106.73 4440.31 32697.56 2010-07-19 02:26:19.000 200 32390.76 106.73 4440.28 32697.46 2010-07-19 02:26:20.000 200 32390.75 106.73 4440.32 32697.53 2010-07-19 02:26:21.000 200 32390.71 106.73 4440.30 32697.42 2010-07-19 02:26:22.000 200 32390.70 106.72 4440.28 32697.44 2010-07-19 02:26:23.000 200 32390.70 106.72 4440.31 32697.44 2010-07-19 02:26:24.000 200 32390.71 106.77 4440.28 32697.56 2010-07-19 02:26:25.000 200 32390.71 106.76 4440.25 32697.48 2010-07-19 02:26:26.000 200 32390.74 106.78 4440.22 32697.51 2010-07-19 02:26:27.000 200 32390.75 106.77 4440.24 32697.41 2010-07-19 02:26:28.000 200 32390.72 106.76 4440.25 32697.49 2010-07-19 02:26:29.000 200 32390.70 106.77 4440.24 32697.52 2010-07-19 02:26:30.000 200 32390.69 106.77 4440.27 32697.42 2010-07-19 02:26:31.000 200 32390.70 106.72 4440.28 32697.52 2010-07-19 02:26:32.000 200 32390.71 106.72 4440.30 32697.47 2010-07-19 02:26:33.000 200 32390.71 106.72 4440.30 32697.41 2010-07-19 02:26:34.000 200 32390.71 106.68 4440.29 32697.50 2010-07-19 02:26:35.000 200 32390.72 106.69 4440.31 32697.49 2010-07-19 02:26:36.000 200 32390.71 106.74 4440.31 32697.52 2010-07-19 02:26:37.000 200 32390.71 106.75 4440.34 32697.50 2010-07-19 02:26:38.000 200 32390.68 106.73 4440.35 32697.54 2010-07-19 02:26:39.000 200 32390.70 106.71 4440.34 32697.51 2010-07-19 02:26:40.000 200 32390.71 106.71 4440.35 32697.43 2010-07-19 02:26:41.000 200 32390.71 106.73 4440.35 32697.56 2010-07-19 02:26:42.000 200 32390.66 106.75 4440.38 32697.48 2010-07-19 02:26:43.000 200 32390.66 106.78 4440.31 32697.48 2010-07-19 02:26:44.000 200 32390.68 106.76 4440.32 32697.49 2010-07-19 02:26:45.000 200 32390.69 106.75 4440.35 32697.50 2010-07-19 02:26:46.000 200 32390.68 106.76 4440.34 32697.50 2010-07-19 02:26:47.000 200 32390.72 106.74 4440.35 32697.53 2010-07-19 02:26:48.000 200 32390.69 106.74 4440.33 32697.47 2010-07-19 02:26:49.000 200 32390.70 106.72 4440.32 32697.52 2010-07-19 02:26:50.000 200 32390.69 106.73 4440.33 32697.54 2010-07-19 02:26:51.000 200 32390.72 106.70 4440.35 32697.46 2010-07-19 02:26:52.000 200 32390.72 106.71 4440.36 32697.48 2010-07-19 02:26:53.000 200 32390.70 106.71 4440.36 32697.48 2010-07-19 02:26:54.000 200 32390.69 106.70 4440.35 32697.48 2010-07-19 02:26:55.000 200 32390.72 106.72 4440.34 32697.47 2010-07-19 02:26:56.000 200 32390.68 106.73 4440.32 32697.47 2010-07-19 02:26:57.000 200 32390.68 106.77 4440.32 32697.59 2010-07-19 02:26:58.000 200 32390.67 106.77 4440.30 32697.45 2010-07-19 02:26:59.000 200 32390.67 106.75 4440.29 32697.42 2010-07-19 02:27:00.000 200 32390.67 106.77 4440.35 32697.52 2010-07-19 02:27:01.000 200 32390.64 106.74 4440.40 32697.48 2010-07-19 02:27:02.000 200 32390.62 106.76 4440.40 32697.53 2010-07-19 02:27:03.000 200 32390.61 106.72 4440.40 32697.49 2010-07-19 02:27:04.000 200 32390.61 106.71 4440.33 32697.49 2010-07-19 02:27:05.000 200 32390.62 106.71 4440.32 32697.42 2010-07-19 02:27:06.000 200 32390.63 106.73 4440.35 32697.54 2010-07-19 02:27:07.000 200 32390.61 106.73 4440.37 32697.44 2010-07-19 02:27:08.000 200 32390.62 106.76 4440.40 32697.48 2010-07-19 02:27:09.000 200 32390.67 106.73 4440.43 32697.54 2010-07-19 02:27:10.000 200 32390.65 106.72 4440.42 32697.47 2010-07-19 02:27:11.000 200 32390.63 106.69 4440.41 32697.52 2010-07-19 02:27:12.000 200 32390.62 106.71 4440.39 32697.50 2010-07-19 02:27:13.000 200 32390.67 106.70 4440.41 32697.53 2010-07-19 02:27:14.000 200 32390.67 106.73 4440.39 32697.42 2010-07-19 02:27:15.000 200 32390.66 106.74 4440.35 32697.54 2010-07-19 02:27:16.000 200 32390.67 106.71 4440.35 32697.58 2010-07-19 02:27:17.000 200 32390.66 106.68 4440.31 32697.42 2010-07-19 02:27:18.000 200 32390.68 106.69 4440.29 32697.51 2010-07-19 02:27:19.000 200 32390.68 106.70 4440.30 32697.40 2010-07-19 02:27:20.000 200 32390.67 106.71 4440.32 32697.40 2010-07-19 02:27:21.000 200 32390.72 106.68 4440.32 32697.55 2010-07-19 02:27:22.000 200 32390.72 106.66 4440.35 32697.44 2010-07-19 02:27:23.000 200 32390.69 106.66 4440.40 32697.56 2010-07-19 02:27:24.000 200 32390.68 106.67 4440.39 32697.47 2010-07-19 02:27:25.000 200 32390.69 106.62 4440.37 32697.46 2010-07-19 02:27:26.000 200 32390.70 106.64 4440.36 32697.50 2010-07-19 02:27:27.000 200 32390.69 106.65 4440.28 32697.50 2010-07-19 02:27:28.000 200 32390.69 106.67 4440.33 32697.45 2010-07-19 02:27:29.000 200 32390.69 106.70 4440.36 32697.49 2010-07-19 02:27:30.000 200 32390.74 106.70 4440.37 32697.52 2010-07-19 02:27:31.000 200 32390.73 106.68 4440.40 32697.49 2010-07-19 02:27:32.000 200 32390.68 106.71 4440.37 32697.56 2010-07-19 02:27:33.000 200 32390.68 106.67 4440.35 32697.44 2010-07-19 02:27:34.000 200 32390.67 106.67 4440.34 32697.51 2010-07-19 02:27:35.000 200 32390.66 106.70 4440.34 32697.38 2010-07-19 02:27:36.000 200 32390.68 106.67 4440.33 32697.47 2010-07-19 02:27:37.000 200 32390.67 106.68 4440.32 32697.60 2010-07-19 02:27:38.000 200 32390.70 106.67 4440.34 32697.54 2010-07-19 02:27:39.000 200 32390.73 106.66 4440.34 32697.53 2010-07-19 02:27:40.000 200 32390.71 106.68 4440.35 32697.42 2010-07-19 02:27:41.000 200 32390.73 106.67 4440.36 32697.46 2010-07-19 02:27:42.000 200 32390.73 106.68 4440.35 32697.50 2010-07-19 02:27:43.000 200 32390.72 106.63 4440.32 32697.51 2010-07-19 02:27:44.000 200 32390.74 106.61 4440.36 32697.43 2010-07-19 02:27:45.000 200 32390.72 106.61 4440.38 32697.51 2010-07-19 02:27:46.000 200 32390.66 106.60 4440.30 32697.48 2010-07-19 02:27:47.000 200 32390.67 106.66 4440.30 32697.51 2010-07-19 02:27:48.000 200 32390.67 106.64 4440.29 32697.39 2010-07-19 02:27:49.000 200 32390.69 106.60 4440.29 32697.47 2010-07-19 02:27:50.000 200 32390.66 106.64 4440.36 32697.51 2010-07-19 02:27:51.000 200 32390.63 106.62 4440.37 32697.35 2010-07-19 02:27:52.000 200 32390.66 106.64 4440.34 32697.50 2010-07-19 02:27:53.000 200 32390.67 106.65 4440.35 32697.46 2010-07-19 02:27:54.000 200 32390.67 106.70 4440.36 32697.48 2010-07-19 02:27:55.000 200 32390.60 106.67 4440.36 32697.41 2010-07-19 02:27:56.000 200 32390.64 106.65 4440.31 32697.50 2010-07-19 02:27:57.000 200 32390.69 106.63 4440.27 32697.46 2010-07-19 02:27:58.000 200 32390.70 106.61 4440.25 32697.44 2010-07-19 02:27:59.000 200 32390.67 106.61 4440.28 32697.48 2010-07-19 02:28:00.000 200 32390.67 106.62 4440.25 32697.52 2010-07-19 02:28:01.000 200 32390.69 106.61 4440.27 32697.48 2010-07-19 02:28:02.000 200 32390.66 106.58 4440.32 32697.41 2010-07-19 02:28:03.000 200 32390.67 106.58 4440.27 32697.52 2010-07-19 02:28:04.000 200 32390.68 106.61 4440.30 32697.48 2010-07-19 02:28:05.000 200 32390.71 106.60 4440.29 32697.46 2010-07-19 02:28:06.000 200 32390.68 106.58 4440.29 32697.54 2010-07-19 02:28:07.000 200 32390.68 106.58 4440.27 32697.49 2010-07-19 02:28:08.000 200 32390.68 106.60 4440.30 32697.50 2010-07-19 02:28:09.000 200 32390.66 106.55 4440.30 32697.43 2010-07-19 02:28:10.000 200 32390.62 106.56 4440.28 32697.51 2010-07-19 02:28:11.000 200 32390.68 106.56 4440.29 32697.41 2010-07-19 02:28:12.000 200 32390.68 106.56 4440.30 32697.51 2010-07-19 02:28:13.000 200 32390.69 106.55 4440.29 32697.49 2010-07-19 02:28:14.000 200 32390.69 106.51 4440.26 32697.56 2010-07-19 02:28:15.000 200 32390.69 106.50 4440.22 32697.48 2010-07-19 02:28:16.000 200 32390.69 106.51 4440.21 32697.50 2010-07-19 02:28:17.000 200 32390.69 106.53 4440.22 32697.44 2010-07-19 02:28:18.000 200 32390.70 106.54 4440.20 32697.55 2010-07-19 02:28:19.000 200 32390.72 106.55 4440.23 32697.49 2010-07-19 02:28:20.000 200 32390.70 106.60 4440.25 32697.43 2010-07-19 02:28:21.000 200 32390.70 106.60 4440.29 32697.53 2010-07-19 02:28:22.000 200 32390.69 106.57 4440.29 32697.52 2010-07-19 02:28:23.000 200 32390.68 106.53 4440.27 32697.47 2010-07-19 02:28:24.000 200 32390.63 106.55 4440.26 32697.52 2010-07-19 02:28:25.000 200 32390.65 106.55 4440.27 32697.50 2010-07-19 02:28:26.000 200 32390.69 106.56 4440.28 32697.45 2010-07-19 02:28:27.000 200 32390.70 106.59 4440.27 32697.51 2010-07-19 02:28:28.000 200 32390.66 106.60 4440.28 32697.51 2010-07-19 02:28:29.000 200 32390.64 106.57 4440.22 32697.50 2010-07-19 02:28:30.000 200 32390.68 106.56 4440.24 32697.48 2010-07-19 02:28:31.000 200 32390.70 106.55 4440.23 32697.52 2010-07-19 02:28:32.000 200 32390.66 106.52 4440.19 32697.44 2010-07-19 02:28:33.000 200 32390.71 106.51 4440.21 32697.51 2010-07-19 02:28:34.000 200 32390.73 106.52 4440.20 32697.45 2010-07-19 02:28:35.000 200 32390.73 106.50 4440.18 32697.48 2010-07-19 02:28:36.000 200 32390.68 106.53 4440.20 32697.46 2010-07-19 02:28:37.000 200 32390.65 106.57 4440.23 32697.44 2010-07-19 02:28:38.000 200 32390.67 106.58 4440.24 32697.49 2010-07-19 02:28:39.000 200 32390.70 106.56 4440.22 32697.40 2010-07-19 02:28:40.000 200 32390.71 106.54 4440.25 32697.48 2010-07-19 02:28:41.000 200 32390.71 106.52 4440.28 32697.49 2010-07-19 02:28:42.000 200 32390.70 106.56 4440.27 32697.53 2010-07-19 02:28:43.000 200 32390.68 106.52 4440.23 32697.42 2010-07-19 02:28:44.000 200 32390.69 106.57 4440.24 32697.48 2010-07-19 02:28:45.000 200 32390.67 106.54 4440.21 32697.37 2010-07-19 02:28:46.000 200 32390.69 106.53 4440.22 32697.45 2010-07-19 02:28:47.000 200 32390.69 106.55 4440.20 32697.43 2010-07-19 02:28:48.000 200 32390.63 106.57 4440.23 32697.46 2010-07-19 02:28:49.000 200 32390.65 106.54 4440.23 32697.40 2010-07-19 02:28:50.000 200 32390.68 106.55 4440.22 32697.50 2010-07-19 02:28:51.000 200 32390.67 106.52 4440.23 32697.46 2010-07-19 02:28:52.000 200 32390.70 106.53 4440.22 32697.43 2010-07-19 02:28:53.000 200 32390.71 106.49 4440.18 32697.40 2010-07-19 02:28:54.000 200 32390.67 106.49 4440.19 32697.44 2010-07-19 02:28:55.000 200 32390.65 106.50 4440.18 32697.39 2010-07-19 02:28:56.000 200 32390.67 106.48 4440.19 32697.37 2010-07-19 02:28:57.000 200 32390.71 106.50 4440.17 32697.42 2010-07-19 02:28:58.000 200 32390.71 106.50 4440.17 32697.34 2010-07-19 02:28:59.000 200 32390.68 106.50 4440.17 32697.46 2010-07-19 02:29:00.000 200 32390.68 106.52 4440.25 32697.34 2010-07-19 02:29:01.000 200 32390.68 106.54 4440.26 32697.38 2010-07-19 02:29:02.000 200 32390.68 106.53 4440.25 32697.40 2010-07-19 02:29:03.000 200 32390.67 106.50 4440.27 32697.45 2010-07-19 02:29:04.000 200 32390.63 106.53 4440.27 32697.29 2010-07-19 02:29:05.000 200 32390.60 106.53 4440.25 32697.44 2010-07-19 02:29:06.000 200 32390.59 106.52 4440.24 32697.38 2010-07-19 02:29:07.000 200 32390.61 106.54 4440.23 32697.31 2010-07-19 02:29:08.000 200 32390.59 106.52 4440.20 32697.43 2010-07-19 02:29:09.000 200 32390.57 106.45 4440.23 32697.38 2010-07-19 02:29:10.000 200 32390.56 106.46 4440.25 32697.38 2010-07-19 02:29:11.000 200 32390.56 106.47 4440.27 32697.40 2010-07-19 02:29:12.000 200 32390.57 106.46 4440.26 32697.39 2010-07-19 02:29:13.000 200 32390.57 106.48 4440.23 32697.28 2010-07-19 02:29:14.000 200 32390.55 106.47 4440.25 32697.36 2010-07-19 02:29:15.000 200 32390.55 106.50 4440.23 32697.31 2010-07-19 02:29:16.000 200 32390.53 106.51 4440.22 32697.31 2010-07-19 02:29:17.000 200 32390.56 106.51 4440.24 32697.36 2010-07-19 02:29:18.000 200 32390.58 106.50 4440.28 32697.38 2010-07-19 02:29:19.000 200 32390.58 106.48 4440.27 32697.35 2010-07-19 02:29:20.000 200 32390.58 106.47 4440.28 32697.31 2010-07-19 02:29:21.000 200 32390.56 106.44 4440.27 32697.29 2010-07-19 02:29:22.000 200 32390.54 106.47 4440.30 32697.35 2010-07-19 02:29:23.000 200 32390.54 106.47 4440.28 32697.38 2010-07-19 02:29:24.000 200 32390.54 106.46 4440.28 32697.32 2010-07-19 02:29:25.000 200 32390.51 106.46 4440.31 32697.23 2010-07-19 02:29:26.000 200 32390.48 106.47 4440.32 32697.22 2010-07-19 02:29:27.000 200 32390.50 106.47 4440.28 32697.34 2010-07-19 02:29:28.000 200 32390.53 106.46 4440.28 32697.33 2010-07-19 02:29:29.000 200 32390.51 106.44 4440.29 32697.29 2010-07-19 02:29:30.000 200 32390.51 106.47 4440.26 32697.30 2010-07-19 02:29:31.000 200 32390.51 106.51 4440.29 32697.32 2010-07-19 02:29:32.000 200 32390.52 106.49 4440.27 32697.28 2010-07-19 02:29:33.000 200 32390.57 106.46 4440.24 32697.30 2010-07-19 02:29:34.000 200 32390.56 106.49 4440.25 32697.30 2010-07-19 02:29:35.000 200 32390.52 106.46 4440.27 32697.30 2010-07-19 02:29:36.000 200 32390.49 106.47 4440.27 32697.23 2010-07-19 02:29:37.000 200 32390.50 106.49 4440.26 32697.33 2010-07-19 02:29:38.000 200 32390.48 106.50 4440.28 32697.22 2010-07-19 02:29:39.000 200 32390.49 106.52 4440.27 32697.33 2010-07-19 02:29:40.000 200 32390.51 106.51 4440.30 32697.31 2010-07-19 02:29:41.000 200 32390.51 106.47 4440.29 32697.26 2010-07-19 02:29:42.000 200 32390.49 106.51 4440.31 32697.21 2010-07-19 02:29:43.000 200 32390.47 106.49 4440.28 32697.30 2010-07-19 02:29:44.000 200 32390.46 106.49 4440.28 32697.21 2010-07-19 02:29:45.000 200 32390.47 106.48 4440.31 32697.28 2010-07-19 02:29:46.000 200 32390.51 106.48 4440.31 32697.30 2010-07-19 02:29:47.000 200 32390.48 106.47 4440.28 32697.23 2010-07-19 02:29:48.000 200 32390.47 106.48 4440.29 32697.24 2010-07-19 02:29:49.000 200 32390.51 106.48 4440.31 32697.27 2010-07-19 02:29:50.000 200 32390.50 106.50 4440.30 32697.28 2010-07-19 02:29:51.000 200 32390.52 106.51 4440.28 32697.33 2010-07-19 02:29:52.000 200 32390.54 106.47 4440.24 32697.25 2010-07-19 02:29:53.000 200 32390.53 106.45 4440.26 32697.14 2010-07-19 02:29:54.000 200 32390.50 106.46 4440.22 32697.35 2010-07-19 02:29:55.000 200 32390.51 106.44 4440.20 32697.19 2010-07-19 02:29:56.000 200 32390.50 106.44 4440.26 32697.24 2010-07-19 02:29:57.000 200 32390.54 106.42 4440.24 32697.18 2010-07-19 02:29:58.000 200 32390.55 106.43 4440.20 32697.34 2010-07-19 02:29:59.000 200 32390.55 106.40 4440.22 32697.22 2010-07-19 02:30:00.000 200 32390.54 106.40 4440.20 32697.18 2010-07-19 02:30:01.000 200 32390.52 106.37 4440.20 32697.21 2010-07-19 02:30:02.000 200 32390.49 106.39 4440.21 32697.23 2010-07-19 02:30:03.000 200 32390.46 106.43 4440.21 32697.25 2010-07-19 02:30:04.000 200 32390.46 106.46 4440.20 32697.17 2010-07-19 02:30:05.000 200 32390.47 106.44 4440.19 32697.22 2010-07-19 02:30:06.000 200 32390.47 106.43 4440.18 32697.25 2010-07-19 02:30:07.000 200 32390.46 106.39 4440.21 32697.21 2010-07-19 02:30:08.000 200 32390.46 106.43 4440.17 32697.23 2010-07-19 02:30:09.000 200 32390.47 106.40 4440.20 32697.09 2010-07-19 02:30:10.000 200 32390.42 106.41 4440.26 32697.17 2010-07-19 02:30:11.000 200 32390.43 106.42 4440.23 32697.27 2010-07-19 02:30:12.000 200 32390.41 106.45 4440.19 32697.11 2010-07-19 02:30:13.000 200 32390.41 106.43 4440.21 32697.24 2010-07-19 02:30:14.000 200 32390.41 106.41 4440.24 32697.12 2010-07-19 02:30:15.000 200 32390.42 106.39 4440.23 32697.20 2010-07-19 02:30:16.000 200 32390.41 106.36 4440.23 32697.13 2010-07-19 02:30:17.000 200 32390.43 106.36 4440.24 32697.26 2010-07-19 02:30:18.000 200 32390.46 106.37 4440.26 32697.18 2010-07-19 02:30:19.000 200 32390.49 106.37 4440.23 32697.26 2010-07-19 02:30:20.000 200 32390.49 106.39 4440.22 32697.20 2010-07-19 02:30:21.000 200 32390.47 106.40 4440.20 32697.31 2010-07-19 02:30:22.000 200 32390.48 106.42 4440.21 32697.16 2010-07-19 02:30:23.000 200 32390.46 106.42 4440.23 32697.20 2010-07-19 02:30:24.000 200 32390.46 106.45 4440.23 32697.16 2010-07-19 02:30:25.000 200 32390.51 106.47 4440.24 32697.22 2010-07-19 02:30:26.000 200 32390.48 106.47 4440.25 32697.18 2010-07-19 02:30:27.000 200 32390.47 106.44 4440.25 32697.23 2010-07-19 02:30:28.000 200 32390.50 106.43 4440.27 32697.19 2010-07-19 02:30:29.000 200 32390.50 106.45 4440.27 32697.26 2010-07-19 02:30:30.000 200 32390.46 106.45 4440.25 32697.20 2010-07-19 02:30:31.000 200 32390.48 106.38 4440.24 32697.29 2010-07-19 02:30:32.000 200 32390.50 106.39 4440.20 32697.21 2010-07-19 02:30:33.000 200 32390.51 106.38 4440.18 32697.30 2010-07-19 02:30:34.000 200 32390.55 106.39 4440.23 32697.24 2010-07-19 02:30:35.000 200 32390.56 106.36 4440.22 32697.32 2010-07-19 02:30:36.000 200 32390.57 106.35 4440.21 32697.17 2010-07-19 02:30:37.000 200 32390.57 106.36 4440.24 32697.28 2010-07-19 02:30:38.000 200 32390.54 106.36 4440.25 32697.25 2010-07-19 02:30:39.000 200 32390.54 106.39 4440.29 32697.21 2010-07-19 02:30:40.000 200 32390.57 106.38 4440.26 32697.25 2010-07-19 02:30:41.000 200 32390.54 106.35 4440.24 32697.20 2010-07-19 02:30:42.000 200 32390.54 106.34 4440.24 32697.23 2010-07-19 02:30:43.000 200 32390.56 106.37 4440.28 32697.21 2010-07-19 02:30:44.000 200 32390.55 106.41 4440.27 32697.32 2010-07-19 02:30:45.000 200 32390.57 106.39 4440.26 32697.22 2010-07-19 02:30:46.000 200 32390.55 106.38 4440.31 32697.30 2010-07-19 02:30:47.000 200 32390.57 106.35 4440.34 32697.28 2010-07-19 02:30:48.000 200 32390.57 106.34 4440.34 32697.28 2010-07-19 02:30:49.000 200 32390.56 106.31 4440.32 32697.25 2010-07-19 02:30:50.000 200 32390.57 106.34 4440.30 32697.29 2010-07-19 02:30:51.000 200 32390.60 106.36 4440.30 32697.27 2010-07-19 02:30:52.000 200 32390.54 106.39 4440.32 32697.28 2010-07-19 02:30:53.000 200 32390.47 106.39 4440.30 32697.22 2010-07-19 02:30:54.000 200 32390.51 106.35 4440.27 32697.30 2010-07-19 02:30:55.000 200 32390.54 106.38 4440.25 32697.27 2010-07-19 02:30:56.000 200 32390.54 106.37 4440.24 32697.28 2010-07-19 02:30:57.000 200 32390.51 106.34 4440.26 32697.31 2010-07-19 02:30:58.000 200 32390.52 106.27 4440.26 32697.33 2010-07-19 02:30:59.000 200 32390.51 106.28 4440.26 32697.27 2010-07-19 02:31:00.000 200 32390.47 106.31 4440.27 32697.24 2010-07-19 02:31:01.000 200 32390.45 106.32 4440.27 32697.39 2010-07-19 02:31:02.000 200 32390.47 106.33 4440.26 32697.25 2010-07-19 02:31:03.000 200 32390.48 106.34 4440.26 32697.26 2010-07-19 02:31:04.000 200 32390.46 106.32 4440.27 32697.21 2010-07-19 02:31:05.000 200 32390.49 106.33 4440.22 32697.30 2010-07-19 02:31:06.000 200 32390.50 106.34 4440.22 32697.37 2010-07-19 02:31:07.000 200 32390.52 106.31 4440.24 32697.18 2010-07-19 02:31:08.000 200 32390.53 106.32 4440.21 32697.38 2010-07-19 02:31:09.000 200 32390.58 106.32 4440.21 32697.32 2010-07-19 02:31:10.000 200 32390.58 106.36 4440.23 32697.27 2010-07-19 02:31:11.000 200 32390.59 106.36 4440.22 32697.34 2010-07-19 02:31:12.000 200 32390.58 106.33 4440.25 32697.36 2010-07-19 02:31:13.000 200 32390.57 106.35 4440.22 32697.36 2010-07-19 02:31:14.000 200 32390.57 106.37 4440.25 32697.29 2010-07-19 02:31:15.000 200 32390.54 106.35 4440.25 32697.34 2010-07-19 02:31:16.000 200 32390.56 106.36 4440.27 32697.31 2010-07-19 02:31:17.000 200 32390.57 106.33 4440.30 32697.34 2010-07-19 02:31:18.000 200 32390.52 106.35 4440.28 32697.33 2010-07-19 02:31:19.000 200 32390.56 106.32 4440.24 32697.24 2010-07-19 02:31:20.000 200 32390.52 106.30 4440.24 32697.33 2010-07-19 02:31:21.000 200 32390.53 106.31 4440.23 32697.38 2010-07-19 02:31:22.000 200 32390.57 106.30 4440.19 32697.34 2010-07-19 02:31:23.000 200 32390.55 106.29 4440.22 32697.33 2010-07-19 02:31:24.000 200 32390.51 106.29 4440.20 32697.37 2010-07-19 02:31:25.000 200 32390.54 106.33 4440.23 32697.33 2010-07-19 02:31:26.000 200 32390.53 106.29 4440.22 32697.41 2010-07-19 02:31:27.000 200 32390.52 106.30 4440.25 32697.33 2010-07-19 02:31:28.000 200 32390.54 106.32 4440.23 32697.40 2010-07-19 02:31:29.000 200 32390.53 106.32 4440.24 32697.32 2010-07-19 02:31:30.000 200 32390.56 106.33 4440.26 32697.30 2010-07-19 02:31:31.000 200 32390.57 106.33 4440.27 32697.34 2010-07-19 02:31:32.000 200 32390.58 106.32 4440.28 32697.44 2010-07-19 02:31:33.000 200 32390.59 106.32 4440.25 32697.30 2010-07-19 02:31:34.000 200 32390.58 106.31 4440.24 32697.32 2010-07-19 02:31:35.000 200 32390.60 106.32 4440.25 32697.43 2010-07-19 02:31:36.000 200 32390.62 106.31 4440.23 32697.44 2010-07-19 02:31:37.000 200 32390.58 106.28 4440.21 32697.42 2010-07-19 02:31:38.000 200 32390.60 106.30 4440.26 32697.37 2010-07-19 02:31:39.000 200 32390.59 106.29 4440.22 32697.36 2010-07-19 02:31:40.000 200 32390.61 106.31 4440.21 32697.38 2010-07-19 02:31:41.000 200 32390.61 106.29 4440.23 32697.44 2010-07-19 02:31:42.000 200 32390.60 106.28 4440.23 32697.50 2010-07-19 02:31:43.000 200 32390.63 106.28 4440.26 32697.34 2010-07-19 02:31:44.000 200 32390.61 106.30 4440.21 32697.39 2010-07-19 02:31:45.000 200 32390.63 106.29 4440.26 32697.41 2010-07-19 02:31:46.000 200 32390.64 106.30 4440.26 32697.46 2010-07-19 02:31:47.000 200 32390.64 106.30 4440.26 32697.32 2010-07-19 02:31:48.000 200 32390.62 106.30 4440.28 32697.42 2010-07-19 02:31:49.000 200 32390.61 106.29 4440.27 32697.40 2010-07-19 02:31:50.000 200 32390.64 106.27 4440.23 32697.43 2010-07-19 02:31:51.000 200 32390.67 106.28 4440.20 32697.43 2010-07-19 02:31:52.000 200 32390.67 106.29 4440.23 32697.40 2010-07-19 02:31:53.000 200 32390.68 106.25 4440.21 32697.43 2010-07-19 02:31:54.000 200 32390.65 106.26 4440.24 32697.41 2010-07-19 02:31:55.000 200 32390.66 106.32 4440.28 32697.50 2010-07-19 02:31:56.000 200 32390.66 106.30 4440.24 32697.43 2010-07-19 02:31:57.000 200 32390.67 106.31 4440.25 32697.43 2010-07-19 02:31:58.000 200 32390.65 106.33 4440.24 32697.38 2010-07-19 02:31:59.000 200 32390.62 106.29 4440.21 32697.44 2010-07-19 02:32:00.000 200 32390.61 106.31 4440.24 32697.37 2010-07-19 02:32:01.000 200 32390.64 106.30 4440.24 32697.47 2010-07-19 02:32:02.000 200 32390.65 106.34 4440.28 32697.42 2010-07-19 02:32:03.000 200 32390.67 106.34 4440.27 32697.51 2010-07-19 02:32:04.000 200 32390.67 106.29 4440.21 32697.45 2010-07-19 02:32:05.000 200 32390.71 106.29 4440.20 32697.40 2010-07-19 02:32:06.000 200 32390.69 106.30 4440.21 32697.56 2010-07-19 02:32:07.000 200 32390.70 106.28 4440.20 32697.42 2010-07-19 02:32:08.000 200 32390.69 106.31 4440.20 32697.46 2010-07-19 02:32:09.000 200 32390.72 106.30 4440.18 32697.45 2010-07-19 02:32:10.000 200 32390.72 106.29 4440.21 32697.42 2010-07-19 02:32:11.000 200 32390.69 106.27 4440.21 32697.39 2010-07-19 02:32:12.000 200 32390.70 106.27 4440.19 32697.50 2010-07-19 02:32:13.000 200 32390.70 106.26 4440.18 32697.53 2010-07-19 02:32:14.000 200 32390.73 106.28 4440.19 32697.45 2010-07-19 02:32:15.000 200 32390.72 106.32 4440.24 32697.47 2010-07-19 02:32:16.000 200 32390.69 106.30 4440.25 32697.44 2010-07-19 02:32:17.000 200 32390.71 106.29 4440.23 32697.50 2010-07-19 02:32:18.000 200 32390.77 106.31 4440.24 32697.52 2010-07-19 02:32:19.000 200 32390.78 106.33 4440.24 32697.49 2010-07-19 02:32:20.000 200 32390.75 106.28 4440.23 32697.54 2010-07-19 02:32:21.000 200 32390.74 106.26 4440.18 32697.43 2010-07-19 02:32:22.000 200 32390.74 106.31 4440.21 32697.40 2010-07-19 02:32:23.000 200 32390.77 106.31 4440.20 32697.51 2010-07-19 02:32:24.000 200 32390.73 106.31 4440.18 32697.50 2010-07-19 02:32:25.000 200 32390.72 106.33 4440.20 32697.48 2010-07-19 02:32:26.000 200 32390.74 106.34 4440.26 32697.44 2010-07-19 02:32:27.000 200 32390.75 106.30 4440.29 32697.44 2010-07-19 02:32:28.000 200 32390.75 106.32 4440.27 32697.59 2010-07-19 02:32:29.000 200 32390.76 106.30 4440.24 32697.44 2010-07-19 02:32:30.000 200 32390.77 106.28 4440.22 32697.47 2010-07-19 02:32:31.000 200 32390.78 106.26 4440.21 32697.54 2010-07-19 02:32:32.000 200 32390.83 106.27 4440.22 32697.51 2010-07-19 02:32:33.000 200 32390.81 106.25 4440.19 32697.50 2010-07-19 02:32:34.000 200 32390.81 106.29 4440.22 32697.47 2010-07-19 02:32:35.000 200 32390.83 106.28 4440.22 32697.55 2010-07-19 02:32:36.000 200 32390.80 106.27 4440.24 32697.43 2010-07-19 02:32:37.000 200 32390.77 106.28 4440.24 32697.55 2010-07-19 02:32:38.000 200 32390.75 106.28 4440.24 32697.45 2010-07-19 02:32:39.000 200 32390.78 106.27 4440.23 32697.51 2010-07-19 02:32:40.000 200 32390.76 106.25 4440.24 32697.51 2010-07-19 02:32:41.000 200 32390.76 106.27 4440.23 32697.42 2010-07-19 02:32:42.000 200 32390.74 106.30 4440.23 32697.49 2010-07-19 02:32:43.000 200 32390.75 106.32 4440.25 32697.51 2010-07-19 02:32:44.000 200 32390.74 106.33 4440.23 32697.37 2010-07-19 02:32:45.000 200 32390.75 106.29 4440.21 32697.53 2010-07-19 02:32:46.000 200 32390.78 106.29 4440.22 32697.45 2010-07-19 02:32:47.000 200 32390.74 106.27 4440.25 32697.52 2010-07-19 02:32:48.000 200 32390.72 106.28 4440.27 32697.52 2010-07-19 02:32:49.000 200 32390.76 106.28 4440.27 32697.51 2010-07-19 02:32:50.000 200 32390.72 106.22 4440.31 32697.45 2010-07-19 02:32:51.000 200 32390.70 106.20 4440.28 32697.56 2010-07-19 02:32:52.000 200 32390.74 106.21 4440.27 32697.48 2010-07-19 02:32:53.000 200 32390.75 106.22 4440.22 32697.50 2010-07-19 02:32:54.000 200 32390.75 106.25 4440.22 32697.34 2010-07-19 02:32:55.000 200 32390.75 106.25 4440.25 32697.48 2010-07-19 02:32:56.000 200 32390.74 106.25 4440.29 32697.54 2010-07-19 02:32:57.000 200 32390.74 106.23 4440.30 32697.46 2010-07-19 02:32:58.000 200 32390.74 106.23 4440.23 32697.42 2010-07-19 02:32:59.000 200 32390.73 106.23 4440.25 32697.45 2010-07-19 02:33:00.000 200 32390.74 106.25 4440.24 32697.41 2010-07-19 02:33:01.000 200 32390.73 106.28 4440.22 32697.47 2010-07-19 02:33:02.000 200 32390.75 106.27 4440.24 32697.48 2010-07-19 02:33:03.000 200 32390.74 106.23 4440.29 32697.52 2010-07-19 02:33:04.000 200 32390.71 106.22 4440.26 32697.44 2010-07-19 02:33:05.000 200 32390.76 106.23 4440.27 32697.49 2010-07-19 02:33:06.000 200 32390.76 106.22 4440.22 32697.46 2010-07-19 02:33:07.000 200 32390.78 106.22 4440.20 32697.54 2010-07-19 02:33:08.000 200 32390.79 106.21 4440.23 32697.47 2010-07-19 02:33:09.000 200 32390.74 106.23 4440.27 32697.41 2010-07-19 02:33:10.000 200 32390.70 106.26 4440.21 32697.44 2010-07-19 02:33:11.000 200 32390.75 106.28 4440.17 32697.44 2010-07-19 02:33:12.000 200 32390.75 106.24 4440.20 32697.49 2010-07-19 02:33:13.000 200 32390.75 106.22 4440.23 32697.53 2010-07-19 02:33:14.000 200 32390.72 106.22 4440.23 32697.50 2010-07-19 02:33:15.000 200 32390.74 106.24 4440.23 32697.44 2010-07-19 02:33:16.000 200 32390.75 106.27 4440.26 32697.46 2010-07-19 02:33:17.000 200 32390.76 106.25 4440.25 32697.50 2010-07-19 02:33:18.000 200 32390.76 106.20 4440.26 32697.44 2010-07-19 02:33:19.000 200 32390.78 106.18 4440.23 32697.41 2010-07-19 02:33:20.000 200 32390.73 106.17 4440.23 32697.43 2010-07-19 02:33:21.000 200 32390.72 106.16 4440.22 32697.51 2010-07-19 02:33:22.000 200 32390.71 106.20 4440.21 32697.49 2010-07-19 02:33:23.000 200 32390.70 106.20 4440.18 32697.48 2010-07-19 02:33:24.000 200 32390.71 106.22 4440.18 32697.53 2010-07-19 02:33:25.000 200 32390.73 106.24 4440.18 32697.45 2010-07-19 02:33:26.000 200 32390.76 106.24 4440.17 32697.60 2010-07-19 02:33:27.000 200 32390.77 106.24 4440.20 32697.51 2010-07-19 02:33:28.000 200 32390.76 106.19 4440.16 32697.48 2010-07-19 02:33:29.000 200 32390.78 106.17 4440.19 32697.50 2010-07-19 02:33:30.000 200 32390.76 106.21 4440.23 32697.52 2010-07-19 02:33:31.000 200 32390.76 106.20 4440.28 32697.41 2010-07-19 02:33:32.000 200 32390.76 106.17 4440.28 32697.52 2010-07-19 02:33:33.000 200 32390.75 106.20 4440.24 32697.55 2010-07-19 02:33:34.000 200 32390.75 106.19 4440.22 32697.58 2010-07-19 02:33:35.000 200 32390.77 106.22 4440.29 32697.43 2010-07-19 02:33:36.000 200 32390.78 106.22 4440.29 32697.47 2010-07-19 02:33:37.000 200 32390.80 106.22 4440.23 32697.52 2010-07-19 02:33:38.000 200 32390.76 106.23 4440.20 32697.48 2010-07-19 02:33:39.000 200 32390.76 106.21 4440.18 32697.48 2010-07-19 02:33:40.000 200 32390.74 106.22 4440.19 32697.49 2010-07-19 02:33:41.000 200 32390.75 106.20 4440.21 32697.47 2010-07-19 02:33:42.000 200 32390.74 106.17 4440.24 32697.57 2010-07-19 02:33:43.000 200 32390.77 106.18 4440.21 32697.42 2010-07-19 02:33:44.000 200 32390.74 106.23 4440.19 32697.46 2010-07-19 02:33:45.000 200 32390.75 106.22 4440.20 32697.45 2010-07-19 02:33:46.000 200 32390.74 106.19 4440.22 32697.48 2010-07-19 02:33:47.000 200 32390.74 106.21 4440.23 32697.51 2010-07-19 02:33:48.000 200 32390.73 106.20 4440.21 32697.55 2010-07-19 02:33:49.000 200 32390.75 106.22 4440.20 32697.49 2010-07-19 02:33:50.000 200 32390.78 106.26 4440.22 32697.45 2010-07-19 02:33:51.000 200 32390.81 106.26 4440.20 32697.50 2010-07-19 02:33:52.000 200 32390.79 106.28 4440.22 32697.44 2010-07-19 02:33:53.000 200 32390.76 106.26 4440.19 32697.53 2010-07-19 02:33:54.000 200 32390.74 106.25 4440.14 32697.50 2010-07-19 02:33:55.000 200 32390.78 106.26 4440.13 32697.48 2010-07-19 02:33:56.000 200 32390.80 106.23 4440.16 32697.52 2010-07-19 02:33:57.000 200 32390.76 106.26 4440.14 32697.39 2010-07-19 02:33:58.000 200 32390.78 106.26 4440.14 32697.48 2010-07-19 02:33:59.000 200 32390.77 106.28 4440.13 32697.59 2010-07-19 02:34:00.000 200 32390.78 106.28 4440.16 32697.50 2010-07-19 02:34:01.000 200 32390.74 106.28 4440.15 32697.44 2010-07-19 02:34:02.000 200 32390.74 106.29 4440.15 32697.50 2010-07-19 02:34:03.000 200 32390.75 106.25 4440.13 32697.48 2010-07-19 02:34:04.000 200 32390.75 106.27 4440.11 32697.40 2010-07-19 02:34:05.000 200 32390.77 106.25 4440.11 32697.54 2010-07-19 02:34:06.000 200 32390.79 106.24 4440.11 32697.52 2010-07-19 02:34:07.000 200 32390.77 106.26 4440.10 32697.50 2010-07-19 02:34:08.000 200 32390.81 106.27 4440.12 32697.54 2010-07-19 02:34:09.000 200 32390.79 106.26 4440.11 32697.53 2010-07-19 02:34:10.000 200 32390.81 106.28 4440.11 32697.46 2010-07-19 02:34:11.000 200 32390.80 106.27 4440.10 32697.47 2010-07-19 02:34:12.000 200 32390.76 106.28 4440.10 32697.47 2010-07-19 02:34:13.000 200 32390.81 106.25 4440.12 32697.49 2010-07-19 02:34:14.000 200 32390.81 106.25 4440.09 32697.51 2010-07-19 02:34:15.000 200 32390.80 106.24 4440.10 32697.44 2010-07-19 02:34:16.000 200 32390.78 106.24 4440.11 32697.46 2010-07-19 02:34:17.000 200 32390.77 106.26 4440.15 32697.50 2010-07-19 02:34:18.000 200 32390.76 106.27 4440.17 32697.54 2010-07-19 02:34:19.000 200 32390.76 106.30 4440.13 32697.43 2010-07-19 02:34:20.000 200 32390.81 106.33 4440.16 32697.49 2010-07-19 02:34:21.000 200 32390.77 106.28 4440.16 32697.52 2010-07-19 02:34:22.000 200 32390.77 106.25 4440.17 32697.48 2010-07-19 02:34:23.000 200 32390.78 106.21 4440.17 32697.44 2010-07-19 02:34:24.000 200 32390.79 106.23 4440.17 32697.42 2010-07-19 02:34:25.000 200 32390.75 106.25 4440.17 32697.50 2010-07-19 02:34:26.000 200 32390.72 106.25 4440.15 32697.51 2010-07-19 02:34:27.000 200 32390.74 106.26 4440.17 32697.54 2010-07-19 02:34:28.000 200 32390.74 106.26 4440.14 32697.40 2010-07-19 02:34:29.000 200 32390.75 106.27 4440.17 32697.47 2010-07-19 02:34:30.000 200 32390.74 106.30 4440.16 32697.53 2010-07-19 02:34:31.000 200 32390.73 106.33 4440.18 32697.41 2010-07-19 02:34:32.000 200 32390.73 106.33 4440.17 32697.55 2010-07-19 02:34:33.000 200 32390.75 106.34 4440.19 32697.44 2010-07-19 02:34:34.000 200 32390.76 106.30 4440.17 32697.41 2010-07-19 02:34:35.000 200 32390.77 106.26 4440.18 32697.48 2010-07-19 02:34:36.000 200 32390.79 106.26 4440.21 32697.52 2010-07-19 02:34:37.000 200 32390.77 106.28 4440.23 32697.52 2010-07-19 02:34:38.000 200 32390.73 106.32 4440.21 32697.49 2010-07-19 02:34:39.000 200 32390.80 106.29 4440.22 32697.50 2010-07-19 02:34:40.000 200 32390.81 106.24 4440.17 32697.48 2010-07-19 02:34:41.000 200 32390.80 106.23 4440.13 32697.52 2010-07-19 02:34:42.000 200 32390.77 106.20 4440.22 32697.48 2010-07-19 02:34:43.000 200 32390.77 106.22 4440.21 32697.50 2010-07-19 02:34:44.000 200 32390.77 106.27 4440.19 32697.45 2010-07-19 02:34:45.000 200 32390.76 106.28 4440.21 32697.52 2010-07-19 02:34:46.000 200 32390.78 106.26 4440.19 32697.44 2010-07-19 02:34:47.000 200 32390.81 106.25 4440.15 32697.52 2010-07-19 02:34:48.000 200 32390.81 106.26 4440.12 32697.49 2010-07-19 02:34:49.000 200 32390.79 106.24 4440.11 32697.47 2010-07-19 02:34:50.000 200 32390.79 106.22 4440.12 32697.50 2010-07-19 02:34:51.000 200 32390.81 106.18 4440.16 32697.50 2010-07-19 02:34:52.000 200 32390.77 106.20 4440.13 32697.51 2010-07-19 02:34:53.000 200 32390.75 106.20 4440.11 32697.46 2010-07-19 02:34:54.000 200 32390.75 106.24 4440.14 32697.49 2010-07-19 02:34:55.000 200 32390.76 106.23 4440.12 32697.54 2010-07-19 02:34:56.000 200 32390.72 106.22 4440.09 32697.39 2010-07-19 02:34:57.000 200 32390.73 106.22 4440.08 32697.53 2010-07-19 02:34:58.000 200 32390.76 106.22 4440.07 32697.48 2010-07-19 02:34:59.000 200 32390.80 106.27 4440.07 32697.58 2010-07-19 02:35:00.000 200 32390.80 106.24 4440.10 32697.46 2010-07-19 02:35:01.000 200 32390.82 106.25 4440.09 32697.48 2010-07-19 02:35:02.000 200 32390.79 106.24 4440.14 32697.49 2010-07-19 02:35:03.000 200 32390.74 106.24 4440.12 32697.55 2010-07-19 02:35:04.000 200 32390.69 106.27 4440.14 32697.50 2010-07-19 02:35:05.000 200 32390.70 106.26 4440.12 32697.50 2010-07-19 02:35:06.000 200 32390.71 106.28 4440.10 32697.42 2010-07-19 02:35:07.000 200 32390.74 106.25 4440.12 32697.48 2010-07-19 02:35:08.000 200 32390.76 106.25 4440.13 32697.42 2010-07-19 02:35:09.000 200 32390.78 106.27 4440.14 32697.45 2010-07-19 02:35:10.000 200 32390.76 106.27 4440.11 32697.55 2010-07-19 02:35:11.000 200 32390.76 106.25 4440.04 32697.47 2010-07-19 02:35:12.000 200 32390.74 106.27 4440.11 32697.49 2010-07-19 02:35:13.000 200 32390.72 106.28 4440.11 32697.47 2010-07-19 02:35:14.000 200 32390.76 106.24 4440.11 32697.53 2010-07-19 02:35:15.000 200 32390.77 106.25 4440.08 32697.40 2010-07-19 02:35:16.000 200 32390.72 106.24 4440.08 32697.52 2010-07-19 02:35:17.000 200 32390.73 106.20 4440.09 32697.49 2010-07-19 02:35:18.000 200 32390.75 106.18 4440.14 32697.48 2010-07-19 02:35:19.000 200 32390.76 106.20 4440.09 32697.36 2010-07-19 02:35:20.000 200 32390.78 106.20 4440.08 32697.47 2010-07-19 02:35:21.000 200 32390.78 106.20 4440.08 32697.44 2010-07-19 02:35:22.000 200 32390.76 106.22 4440.04 32697.39 2010-07-19 02:35:23.000 200 32390.78 106.23 4440.06 32697.50 2010-07-19 02:35:24.000 200 32390.79 106.26 4440.05 32697.43 2010-07-19 02:35:25.000 200 32390.74 106.28 4440.05 32697.55 2010-07-19 02:35:26.000 200 32390.76 106.30 4440.08 32697.46 2010-07-19 02:35:27.000 200 32390.75 106.25 4440.11 32697.45 2010-07-19 02:35:28.000 200 32390.75 106.22 4440.09 32697.48 2010-07-19 02:35:29.000 200 32390.76 106.23 4440.11 32697.42 2010-07-19 02:35:30.000 200 32390.71 106.23 4440.15 32697.42 2010-07-19 02:35:31.000 200 32390.76 106.22 4440.15 32697.37 2010-07-19 02:35:32.000 200 32390.72 106.21 4440.15 32697.48 2010-07-19 02:35:33.000 200 32390.72 106.19 4440.10 32697.40 2010-07-19 02:35:34.000 200 32390.72 106.22 4440.06 32697.55 2010-07-19 02:35:35.000 200 32390.72 106.23 4440.08 32697.42 2010-07-19 02:35:36.000 200 32390.68 106.27 4440.07 32697.49 2010-07-19 02:35:37.000 200 32390.71 106.23 4440.12 32697.51 2010-07-19 02:35:38.000 200 32390.72 106.17 4440.12 32697.49 2010-07-19 02:35:39.000 200 32390.74 106.19 4440.11 32697.32 2010-07-19 02:35:40.000 200 32390.71 106.23 4440.12 32697.47 2010-07-19 02:35:41.000 200 32390.73 106.25 4440.16 32697.45 2010-07-19 02:35:42.000 200 32390.71 106.27 4440.16 32697.37 2010-07-19 02:35:43.000 200 32390.73 106.28 4440.11 32697.42 2010-07-19 02:35:44.000 200 32390.73 106.30 4440.12 32697.48 2010-07-19 02:35:45.000 200 32390.72 106.28 4440.13 32697.45 2010-07-19 02:35:46.000 200 32390.72 106.30 4440.06 32697.39 2010-07-19 02:35:47.000 200 32390.75 106.28 4440.09 32697.47 2010-07-19 02:35:48.000 200 32390.73 106.25 4440.12 32697.38 2010-07-19 02:35:49.000 200 32390.73 106.21 4440.06 32697.45 2010-07-19 02:35:50.000 200 32390.72 106.20 4440.04 32697.45 2010-07-19 02:35:51.000 200 32390.71 106.20 4440.09 32697.46 2010-07-19 02:35:52.000 200 32390.68 106.23 4440.11 32697.45 2010-07-19 02:35:53.000 200 32390.69 106.24 4440.08 32697.37 2010-07-19 02:35:54.000 200 32390.72 106.20 4440.05 32697.40 2010-07-19 02:35:55.000 200 32390.69 106.24 4440.06 32697.42 2010-07-19 02:35:56.000 200 32390.69 106.22 4440.04 32697.46 2010-07-19 02:35:57.000 200 32390.67 106.22 4440.04 32697.44 2010-07-19 02:35:58.000 200 32390.69 106.24 4440.03 32697.43 2010-07-19 02:35:59.000 200 32390.69 106.28 4440.06 32697.39 2010-07-19 02:36:00.000 200 32390.69 106.27 4440.09 32697.41 2010-07-19 02:36:01.000 200 32390.70 106.24 4440.10 32697.42 2010-07-19 02:36:02.000 200 32390.70 106.23 4440.08 32697.48 2010-07-19 02:36:03.000 200 32390.72 106.24 4440.06 32697.31 2010-07-19 02:36:04.000 200 32390.73 106.25 4440.05 32697.42 2010-07-19 02:36:05.000 200 32390.70 106.25 4440.07 32697.35 2010-07-19 02:36:06.000 200 32390.69 106.26 4440.03 32697.38 2010-07-19 02:36:07.000 200 32390.72 106.26 4440.04 32697.40 2010-07-19 02:36:08.000 200 32390.71 106.22 4440.05 32697.40 2010-07-19 02:36:09.000 200 32390.70 106.22 4440.04 32697.44 2010-07-19 02:36:10.000 200 32390.70 106.21 4440.02 32697.39 2010-07-19 02:36:11.000 200 32390.70 106.21 4440.05 32697.36 2010-07-19 02:36:12.000 200 32390.67 106.23 4440.05 32697.39 2010-07-19 02:36:13.000 200 32390.70 106.21 4440.05 32697.40 2010-07-19 02:36:14.000 200 32390.72 106.19 4440.06 32697.41 2010-07-19 02:36:15.000 200 32390.68 106.24 4440.06 32697.38 2010-07-19 02:36:16.000 200 32390.68 106.23 4440.02 32697.42 2010-07-19 02:36:17.000 200 32390.68 106.21 4440.01 32697.33 2010-07-19 02:36:18.000 200 32390.65 106.23 4440.01 32697.40 2010-07-19 02:36:19.000 200 32390.66 106.24 4440.02 32697.31 2010-07-19 02:36:20.000 200 32390.64 106.24 4440.04 32697.42 2010-07-19 02:36:21.000 200 32390.63 106.22 4440.02 32697.40 2010-07-19 02:36:22.000 200 32390.64 106.18 4440.01 32697.37 2010-07-19 02:36:23.000 200 32390.66 106.19 4439.99 32697.39 2010-07-19 02:36:24.000 200 32390.62 106.18 4439.98 32697.33 2010-07-19 02:36:25.000 200 32390.62 106.19 4440.00 32697.39 2010-07-19 02:36:26.000 200 32390.65 106.18 4440.02 32697.33 2010-07-19 02:36:27.000 200 32390.67 106.16 4440.04 32697.33 2010-07-19 02:36:28.000 200 32390.66 106.19 4440.01 32697.41 2010-07-19 02:36:29.000 200 32390.63 106.21 4440.01 32697.33 2010-07-19 02:36:30.000 200 32390.65 106.25 4439.97 32697.35 2010-07-19 02:36:31.000 200 32390.67 106.22 4439.97 32697.35 2010-07-19 02:36:32.000 200 32390.62 106.19 4439.99 32697.29 2010-07-19 02:36:33.000 200 32390.61 106.18 4440.02 32697.41 2010-07-19 02:36:34.000 200 32390.59 106.20 4440.05 32697.28 2010-07-19 02:36:35.000 200 32390.61 106.17 4440.07 32697.29 2010-07-19 02:36:36.000 200 32390.57 106.17 4440.08 32697.28 2010-07-19 02:36:37.000 200 32390.59 106.19 4440.03 32697.32 2010-07-19 02:36:38.000 200 32390.58 106.19 4440.01 32697.29 2010-07-19 02:36:39.000 200 32390.59 106.20 4440.02 32697.32 2010-07-19 02:36:40.000 200 32390.58 106.24 4440.07 32697.40 2010-07-19 02:36:41.000 200 32390.61 106.24 4440.07 32697.43 2010-07-19 02:36:42.000 200 32390.59 106.25 4440.04 32697.29 2010-07-19 02:36:43.000 200 32390.57 106.23 4440.01 32697.38 2010-07-19 02:36:44.000 200 32390.57 106.20 4440.05 32697.34 2010-07-19 02:36:45.000 200 32390.59 106.18 4440.08 32697.31 2010-07-19 02:36:46.000 200 32390.57 106.16 4440.02 32697.35 2010-07-19 02:36:47.000 200 32390.56 106.20 4440.00 32697.24 2010-07-19 02:36:48.000 200 32390.56 106.25 4440.02 32697.36 2010-07-19 02:36:49.000 200 32390.57 106.21 4440.04 32697.30 2010-07-19 02:36:50.000 200 32390.55 106.19 4440.08 32697.29 2010-07-19 02:36:51.000 200 32390.56 106.20 4440.04 32697.26 2010-07-19 02:36:52.000 200 32390.55 106.20 4440.01 32697.27 2010-07-19 02:36:53.000 200 32390.57 106.21 4440.00 32697.36 2010-07-19 02:36:54.000 200 32390.58 106.21 4439.99 32697.30 2010-07-19 02:36:55.000 200 32390.58 106.20 4440.04 32697.30 2010-07-19 02:36:56.000 200 32390.57 106.19 4440.03 32697.27 2010-07-19 02:36:57.000 200 32390.58 106.21 4439.98 32697.33 2010-07-19 02:36:58.000 200 32390.59 106.23 4439.98 32697.30 2010-07-19 02:36:59.000 200 32390.61 106.24 4439.98 32697.30 2010-07-19 02:37:00.000 200 32390.64 106.24 4439.97 32697.30 2010-07-19 02:37:01.000 200 32390.65 106.23 4439.96 32697.36 2010-07-19 02:37:02.000 200 32390.62 106.25 4439.93 32697.30 2010-07-19 02:37:03.000 200 32390.62 106.22 4439.95 32697.21 2010-07-19 02:37:04.000 200 32390.61 106.23 4439.99 32697.34 2010-07-19 02:37:05.000 200 32390.63 106.19 4439.97 32697.31 2010-07-19 02:37:06.000 200 32390.63 106.19 4439.94 32697.25 2010-07-19 02:37:07.000 200 32390.61 106.18 4439.94 32697.27 2010-07-19 02:37:08.000 200 32390.62 106.20 4439.97 32697.35 2010-07-19 02:37:09.000 200 32390.64 106.19 4440.00 32697.26 2010-07-19 02:37:10.000 200 32390.60 106.23 4439.95 32697.36 2010-07-19 02:37:11.000 200 32390.61 106.23 4440.00 32697.28 2010-07-19 02:37:12.000 200 32390.65 106.24 4440.03 32697.41 2010-07-19 02:37:13.000 200 32390.66 106.24 4440.04 32697.24 2010-07-19 02:37:14.000 200 32390.61 106.26 4440.00 32697.26 2010-07-19 02:37:15.000 200 32390.58 106.28 4440.04 32697.32 2010-07-19 02:37:16.000 200 32390.58 106.27 4439.99 32697.27 2010-07-19 02:37:17.000 200 32390.57 106.23 4439.99 32697.24 2010-07-19 02:37:18.000 200 32390.56 106.20 4440.01 32697.27 2010-07-19 02:37:19.000 200 32390.56 106.18 4440.01 32697.31 2010-07-19 02:37:20.000 200 32390.57 106.20 4439.99 32697.27 2010-07-19 02:37:21.000 200 32390.59 106.25 4440.00 32697.36 2010-07-19 02:37:22.000 200 32390.59 106.27 4440.04 32697.16 2010-07-19 02:37:23.000 200 32390.58 106.23 4440.04 32697.34 2010-07-19 02:37:24.000 200 32390.56 106.22 4440.04 32697.38 2010-07-19 02:37:25.000 200 32390.55 106.19 4440.02 32697.38 2010-07-19 02:37:26.000 200 32390.48 106.24 4440.03 32697.25 2010-07-19 02:37:27.000 200 32390.49 106.29 4440.04 32697.31 2010-07-19 02:37:28.000 200 32390.56 106.29 4440.05 32697.22 2010-07-19 02:37:29.000 200 32390.57 106.25 4440.05 32697.28 2010-07-19 02:37:30.000 200 32390.60 106.27 4440.03 32697.23 2010-07-19 02:37:31.000 200 32390.55 106.26 4440.01 32697.29 2010-07-19 02:37:32.000 200 32390.54 106.25 4440.05 32697.32 2010-07-19 02:37:33.000 200 32390.53 106.23 4440.07 32697.21 2010-07-19 02:37:34.000 200 32390.54 106.23 4440.05 32697.27 2010-07-19 02:37:35.000 200 32390.54 106.24 4440.00 32697.24 2010-07-19 02:37:36.000 200 32390.53 106.24 4439.99 32697.29 2010-07-19 02:37:37.000 200 32390.54 106.25 4440.03 32697.34 2010-07-19 02:37:38.000 200 32390.54 106.25 4440.05 32697.26 2010-07-19 02:37:39.000 200 32390.55 106.22 4440.08 32697.25 2010-07-19 02:37:40.000 200 32390.58 106.20 4440.08 32697.29 2010-07-19 02:37:41.000 200 32390.57 106.21 4440.07 32697.30 2010-07-19 02:37:42.000 200 32390.53 106.23 4440.05 32697.25 2010-07-19 02:37:43.000 200 32390.55 106.22 4439.99 32697.27 2010-07-19 02:37:44.000 200 32390.59 106.25 4440.01 32697.27 2010-07-19 02:37:45.000 200 32390.63 106.25 4439.98 32697.23 2010-07-19 02:37:46.000 200 32390.60 106.24 4439.97 32697.23 2010-07-19 02:37:47.000 200 32390.61 106.26 4439.95 32697.27 2010-07-19 02:37:48.000 200 32390.56 106.26 4439.94 32697.27 2010-07-19 02:37:49.000 200 32390.58 106.23 4439.97 32697.28 2010-07-19 02:37:50.000 200 32390.58 106.24 4440.00 32697.33 2010-07-19 02:37:51.000 200 32390.59 106.21 4440.02 32697.17 2010-07-19 02:37:52.000 200 32390.56 106.23 4439.98 32697.33 2010-07-19 02:37:53.000 200 32390.54 106.24 4440.02 32697.25 2010-07-19 02:37:54.000 200 32390.53 106.22 4440.03 32697.29 2010-07-19 02:37:55.000 200 32390.53 106.26 4440.04 32697.38 2010-07-19 02:37:56.000 200 32390.55 106.27 4440.02 32697.29 2010-07-19 02:37:57.000 200 32390.53 106.29 4440.03 32697.31 2010-07-19 02:37:58.000 200 32390.52 106.31 4440.06 32697.30 2010-07-19 02:37:59.000 200 32390.55 106.33 4440.05 32697.34 2010-07-19 02:38:00.000 200 32390.57 106.35 4440.04 32697.35 2010-07-19 02:38:01.000 200 32390.57 106.36 4440.01 32697.26 2010-07-19 02:38:02.000 200 32390.58 106.34 4439.98 32697.34 2010-07-19 02:38:03.000 200 32390.56 106.32 4439.97 32697.29 2010-07-19 02:38:04.000 200 32390.60 106.33 4439.92 32697.33 2010-07-19 02:38:05.000 200 32390.60 106.32 4439.93 32697.33 2010-07-19 02:38:06.000 200 32390.57 106.32 4439.90 32697.30 2010-07-19 02:38:07.000 200 32390.53 106.32 4439.92 32697.32 2010-07-19 02:38:08.000 200 32390.50 106.34 4439.97 32697.29 2010-07-19 02:38:09.000 200 32390.54 106.36 4439.94 32697.25 2010-07-19 02:38:10.000 200 32390.53 106.37 4439.94 32697.31 2010-07-19 02:38:11.000 200 32390.57 106.35 4439.94 32697.31 2010-07-19 02:38:12.000 200 32390.54 106.31 4439.94 32697.37 2010-07-19 02:38:13.000 200 32390.51 106.31 4439.93 32697.17 2010-07-19 02:38:14.000 200 32390.52 106.29 4439.94 32697.32 2010-07-19 02:38:15.000 200 32390.54 106.27 4439.95 32697.23 2010-07-19 02:38:16.000 200 32390.56 106.31 4439.93 32697.33 2010-07-19 02:38:17.000 200 32390.60 106.29 4439.93 32697.35 2010-07-19 02:38:18.000 200 32390.59 106.30 4439.95 32697.24 2010-07-19 02:38:19.000 200 32390.59 106.31 4439.93 32697.19 2010-07-19 02:38:20.000 200 32390.56 106.35 4439.96 32697.24 2010-07-19 02:38:21.000 200 32390.59 106.37 4439.93 32697.36 2010-07-19 02:38:22.000 200 32390.62 106.34 4439.91 32697.32 2010-07-19 02:38:23.000 200 32390.60 106.29 4439.88 32697.23 2010-07-19 02:38:24.000 200 32390.58 106.28 4439.90 32697.26 2010-07-19 02:38:25.000 200 32390.56 106.28 4439.93 32697.30 2010-07-19 02:38:26.000 200 32390.58 106.29 4439.93 32697.31 2010-07-19 02:38:27.000 200 32390.62 106.28 4439.95 32697.21 2010-07-19 02:38:28.000 200 32390.59 106.26 4439.96 32697.35 2010-07-19 02:38:29.000 200 32390.57 106.27 4439.93 32697.29 2010-07-19 02:38:30.000 200 32390.57 106.24 4439.94 32697.31 2010-07-19 02:38:31.000 200 32390.59 106.22 4439.94 32697.19 2010-07-19 02:38:32.000 200 32390.64 106.23 4439.94 32697.28 2010-07-19 02:38:33.000 200 32390.65 106.24 4439.98 32697.34 2010-07-19 02:38:34.000 200 32390.60 106.25 4440.00 32697.29 2010-07-19 02:38:35.000 200 32390.59 106.24 4439.97 32697.28 2010-07-19 02:38:36.000 200 32390.58 106.30 4439.98 32697.26 2010-07-19 02:38:37.000 200 32390.59 106.27 4439.98 32697.23 2010-07-19 02:38:38.000 200 32390.63 106.26 4439.96 32697.35 2010-07-19 02:38:39.000 200 32390.62 106.23 4439.98 32697.33 2010-07-19 02:38:40.000 200 32390.57 106.26 4440.01 32697.24 2010-07-19 02:38:41.000 200 32390.58 106.26 4440.00 32697.25 2010-07-19 02:38:42.000 200 32390.53 106.28 4439.99 32697.33 2010-07-19 02:38:43.000 200 32390.53 106.31 4439.98 32697.27 2010-07-19 02:38:44.000 200 32390.52 106.32 4440.02 32697.31 2010-07-19 02:38:45.000 200 32390.56 106.31 4440.02 32697.29 2010-07-19 02:38:46.000 200 32390.52 106.30 4440.00 32697.18 2010-07-19 02:38:47.000 200 32390.55 106.27 4439.97 32697.19 2010-07-19 02:38:48.000 200 32390.53 106.30 4439.96 32697.28 2010-07-19 02:38:49.000 200 32390.54 106.30 4439.91 32697.24 2010-07-19 02:38:50.000 200 32390.53 106.29 4439.91 32697.31 2010-07-19 02:38:51.000 200 32390.56 106.29 4439.91 32697.18 2010-07-19 02:38:52.000 200 32390.52 106.34 4439.97 32697.23 2010-07-19 02:38:53.000 200 32390.52 106.34 4440.05 32697.24 2010-07-19 02:38:54.000 200 32390.53 106.31 4440.03 32697.22 2010-07-19 02:38:55.000 200 32390.56 106.32 4439.94 32697.23 2010-07-19 02:38:56.000 200 32390.55 106.33 4439.93 32697.17 2010-07-19 02:38:57.000 200 32390.54 106.30 4439.94 32697.17 2010-07-19 02:38:58.000 200 32390.53 106.32 4439.94 32697.26 2010-07-19 02:38:59.000 200 32390.53 106.32 4439.95 32697.24 2010-07-19 02:39:00.000 200 32390.53 106.35 4439.97 32697.23 2010-07-19 02:39:01.000 200 32390.51 106.36 4439.94 32697.14 2010-07-19 02:39:02.000 200 32390.53 106.38 4439.95 32697.24 2010-07-19 02:39:03.000 200 32390.53 106.36 4439.93 32697.19 2010-07-19 02:39:04.000 200 32390.51 106.34 4439.94 32697.24 2010-07-19 02:39:05.000 200 32390.53 106.34 4439.91 32697.13 2010-07-19 02:39:06.000 200 32390.48 106.35 4439.92 32697.17 2010-07-19 02:39:07.000 200 32390.48 106.33 4439.91 32697.12 2010-07-19 02:39:08.000 200 32390.50 106.36 4439.91 32697.21 2010-07-19 02:39:09.000 200 32390.51 106.38 4439.92 32697.19 2010-07-19 02:39:10.000 200 32390.47 106.38 4439.97 32697.17 2010-07-19 02:39:11.000 200 32390.46 106.42 4439.97 32697.20 2010-07-19 02:39:12.000 200 32390.46 106.44 4440.00 32697.10 2010-07-19 02:39:13.000 200 32390.49 106.44 4439.97 32697.22 2010-07-19 02:39:14.000 200 32390.47 106.42 4439.92 32697.18 2010-07-19 02:39:15.000 200 32390.45 106.43 4439.91 32697.13 2010-07-19 02:39:16.000 200 32390.43 106.46 4439.91 32697.15 2010-07-19 02:39:17.000 200 32390.40 106.44 4439.90 32697.11 2010-07-19 02:39:18.000 200 32390.38 106.44 4439.88 32697.19 2010-07-19 02:39:19.000 200 32390.38 106.45 4439.87 32697.04 2010-07-19 02:39:20.000 200 32390.37 106.45 4439.88 32697.20 2010-07-19 02:39:21.000 200 32390.37 106.43 4439.87 32697.13 2010-07-19 02:39:22.000 200 32390.36 106.41 4439.87 32697.17 2010-07-19 02:39:23.000 200 32390.37 106.44 4439.92 32697.14 2010-07-19 02:39:24.000 200 32390.35 106.47 4439.93 32697.17 2010-07-19 02:39:25.000 200 32390.38 106.46 4439.94 32697.11 2010-07-19 02:39:26.000 200 32390.38 106.44 4439.92 32697.10 2010-07-19 02:39:27.000 200 32390.40 106.44 4439.87 32697.12 2010-07-19 02:39:28.000 200 32390.41 106.46 4439.85 32697.10 2010-07-19 02:39:29.000 200 32390.39 106.40 4439.87 32697.06 2010-07-19 02:39:30.000 200 32390.37 106.40 4439.89 32697.23 2010-07-19 02:39:31.000 200 32390.42 106.42 4439.88 32697.12 2010-07-19 02:39:32.000 200 32390.38 106.47 4439.88 32697.15 2010-07-19 02:39:33.000 200 32390.35 106.48 4439.87 32697.07 2010-07-19 02:39:34.000 200 32390.33 106.47 4439.88 32697.10 2010-07-19 02:39:35.000 200 32390.32 106.52 4439.93 32697.15 2010-07-19 02:39:36.000 200 32390.33 106.52 4439.98 32697.19 2010-07-19 02:39:37.000 200 32390.33 106.48 4440.00 32697.11 2010-07-19 02:39:38.000 200 32390.31 106.46 4439.95 32697.07 2010-07-19 02:39:39.000 200 32390.31 106.47 4439.94 32697.12 2010-07-19 02:39:40.000 200 32390.33 106.47 4439.91 32697.03 2010-07-19 02:39:41.000 200 32390.33 106.46 4439.94 32697.15 2010-07-19 02:39:42.000 200 32390.33 106.47 4439.95 32697.11 2010-07-19 02:39:43.000 200 32390.35 106.50 4439.94 32697.06 2010-07-19 02:39:44.000 200 32390.35 106.49 4439.93 32697.18 2010-07-19 02:39:45.000 200 32390.35 106.49 4439.95 32697.01 2010-07-19 02:39:46.000 200 32390.31 106.51 4439.94 32697.06 2010-07-19 02:39:47.000 200 32390.29 106.47 4439.93 32697.10 2010-07-19 02:39:48.000 200 32390.31 106.44 4439.92 32697.06 2010-07-19 02:39:49.000 200 32390.33 106.43 4439.93 32697.05 2010-07-19 02:39:50.000 200 32390.31 106.46 4439.91 32697.11 2010-07-19 02:39:51.000 200 32390.36 106.47 4439.87 32697.07 2010-07-19 02:39:52.000 200 32390.31 106.50 4439.92 32697.10 2010-07-19 02:39:53.000 200 32390.32 106.49 4439.90 32697.11 2010-07-19 02:39:54.000 200 32390.33 106.49 4439.90 32696.91 2010-07-19 02:39:55.000 200 32390.30 106.49 4439.85 32697.04 2010-07-19 02:39:56.000 200 32390.31 106.47 4439.91 32697.06 2010-07-19 02:39:57.000 200 32390.33 106.44 4439.89 32697.17 2010-07-19 02:39:58.000 200 32390.34 106.44 4439.94 32697.01 2010-07-19 02:39:59.000 200 32390.31 106.44 4439.92 32697.00 2010-07-19 02:40:00.000 200 32390.29 106.48 4439.87 32697.01 2010-07-19 02:40:01.000 200 32390.28 106.49 4439.84 32697.00 2010-07-19 02:40:02.000 200 32390.30 106.48 4439.85 32697.06 2010-07-19 02:40:03.000 200 32390.33 106.48 4439.88 32697.08 2010-07-19 02:40:04.000 200 32390.28 106.49 4439.93 32697.00 2010-07-19 02:40:05.000 200 32390.30 106.46 4439.93 32696.99 2010-07-19 02:40:06.000 200 32390.29 106.43 4439.87 32697.02 2010-07-19 02:40:07.000 200 32390.34 106.43 4439.83 32697.05 2010-07-19 02:40:08.000 200 32390.38 106.43 4439.81 32696.95 2010-07-19 02:40:09.000 200 32390.35 106.44 4439.80 32697.19 2010-07-19 02:40:10.000 200 32390.29 106.47 4439.83 32696.97 2010-07-19 02:40:11.000 200 32390.31 106.49 4439.84 32697.11 2010-07-19 02:40:12.000 200 32390.33 106.49 4439.86 32696.91 2010-07-19 02:40:13.000 200 32390.32 106.49 4439.88 32697.02 2010-07-19 02:40:14.000 200 32390.34 106.49 4439.85 32697.01 2010-07-19 02:40:15.000 200 32390.33 106.52 4439.86 32696.99 2010-07-19 02:40:16.000 200 32390.33 106.52 4439.86 32697.02 2010-07-19 02:40:17.000 200 32390.31 106.48 4439.82 32697.00 2010-07-19 02:40:18.000 200 32390.30 106.50 4439.82 32696.95 2010-07-19 02:40:19.000 200 32390.32 106.53 4439.83 32696.98 2010-07-19 02:40:20.000 200 32390.33 106.56 4439.87 32697.02 2010-07-19 02:40:21.000 200 32390.32 106.54 4439.88 32697.03 2010-07-19 02:40:22.000 200 32390.36 106.53 4439.91 32697.02 2010-07-19 02:40:23.000 200 32390.34 106.54 4439.91 32696.90 2010-07-19 02:40:24.000 200 32390.33 106.56 4439.91 32697.05 2010-07-19 02:40:25.000 200 32390.29 106.53 4439.94 32696.98 2010-07-19 02:40:26.000 200 32390.31 106.54 4439.96 32696.99 2010-07-19 02:40:27.000 200 32390.32 106.52 4439.96 32697.00 2010-07-19 02:40:28.000 200 32390.34 106.54 4439.93 32696.98 2010-07-19 02:40:29.000 200 32390.34 106.53 4439.95 32696.94 2010-07-19 02:40:30.000 200 32390.33 106.53 4439.95 32697.04 2010-07-19 02:40:31.000 200 32390.34 106.51 4439.93 32697.04 2010-07-19 02:40:32.000 200 32390.36 106.52 4439.89 32696.95 2010-07-19 02:40:33.000 200 32390.31 106.53 4439.89 32697.00 2010-07-19 02:40:34.000 200 32390.30 106.54 4439.93 32696.99 2010-07-19 02:40:35.000 200 32390.29 106.53 4439.92 32696.88 2010-07-19 02:40:36.000 200 32390.31 106.54 4439.93 32697.08 2010-07-19 02:40:37.000 200 32390.30 106.55 4439.89 32697.07 2010-07-19 02:40:38.000 200 32390.33 106.55 4439.87 32697.09 2010-07-19 02:40:39.000 200 32390.35 106.55 4439.91 32696.97 2010-07-19 02:40:40.000 200 32390.35 106.55 4439.92 32696.93 2010-07-19 02:40:41.000 200 32390.33 106.52 4439.92 32697.02 2010-07-19 02:40:42.000 200 32390.31 106.51 4439.92 32697.02 2010-07-19 02:40:43.000 200 32390.30 106.55 4439.94 32696.99 2010-07-19 02:40:44.000 200 32390.29 106.56 4439.95 32696.97 2010-07-19 02:40:45.000 200 32390.31 106.59 4439.89 32697.05 2010-07-19 02:40:46.000 200 32390.29 106.54 4439.86 32697.05 2010-07-19 02:40:47.000 200 32390.34 106.52 4439.86 32696.95 2010-07-19 02:40:48.000 200 32390.33 106.52 4439.88 32697.09 2010-07-19 02:40:49.000 200 32390.31 106.52 4439.86 32697.01 2010-07-19 02:40:50.000 200 32390.30 106.58 4439.88 32697.00 2010-07-19 02:40:51.000 200 32390.36 106.58 4439.91 32697.04 2010-07-19 02:40:52.000 200 32390.33 106.60 4439.97 32697.02 2010-07-19 02:40:53.000 200 32390.32 106.63 4439.96 32697.00 2010-07-19 02:40:54.000 200 32390.31 106.57 4439.92 32697.06 2010-07-19 02:40:55.000 200 32390.29 106.55 4439.90 32696.95 2010-07-19 02:40:56.000 200 32390.27 106.55 4439.92 32696.97 2010-07-19 02:40:57.000 200 32390.33 106.55 4439.89 32697.04 2010-07-19 02:40:58.000 200 32390.32 106.58 4439.85 32696.97 2010-07-19 02:40:59.000 200 32390.33 106.57 4439.87 32697.03 2010-07-19 02:41:00.000 200 32390.31 106.55 4439.85 32697.04 2010-07-19 02:41:01.000 200 32390.30 106.57 4439.83 32697.03 2010-07-19 02:41:02.000 200 32390.32 106.59 4439.83 32696.94 2010-07-19 02:41:03.000 200 32390.32 106.61 4439.79 32696.95 2010-07-19 02:41:04.000 200 32390.32 106.57 4439.75 32697.11 2010-07-19 02:41:05.000 200 32390.31 106.59 4439.76 32696.98 2010-07-19 02:41:06.000 200 32390.30 106.62 4439.83 32697.01 2010-07-19 02:41:07.000 200 32390.30 106.57 4439.86 32697.01 2010-07-19 02:41:08.000 200 32390.34 106.53 4439.89 32697.09 2010-07-19 02:41:09.000 200 32390.35 106.53 4439.86 32696.90 2010-07-19 02:41:10.000 200 32390.35 106.55 4439.87 32697.04 2010-07-19 02:41:11.000 200 32390.33 106.51 4439.85 32697.01 2010-07-19 02:41:12.000 200 32390.25 106.49 4439.82 32697.09 2010-07-19 02:41:13.000 200 32390.28 106.53 4439.80 32696.95 2010-07-19 02:41:14.000 200 32390.26 106.56 4439.85 32697.00 2010-07-19 02:41:15.000 200 32390.28 106.52 4439.91 32697.02 2010-07-19 02:41:16.000 200 32390.29 106.50 4439.88 32697.03 2010-07-19 02:41:17.000 200 32390.30 106.48 4439.84 32697.03 2010-07-19 02:41:18.000 200 32390.26 106.46 4439.83 32696.97 2010-07-19 02:41:19.000 200 32390.27 106.48 4439.86 32696.96 2010-07-19 02:41:20.000 200 32390.26 106.50 4439.86 32697.04 2010-07-19 02:41:21.000 200 32390.28 106.52 4439.88 32697.01 2010-07-19 02:41:22.000 200 32390.27 106.51 4439.89 32697.03 2010-07-19 02:41:23.000 200 32390.31 106.54 4439.86 32697.06 2010-07-19 02:41:24.000 200 32390.28 106.54 4439.89 32696.98 2010-07-19 02:41:25.000 200 32390.24 106.52 4439.89 32696.99 2010-07-19 02:41:26.000 200 32390.24 106.51 4439.92 32696.96 2010-07-19 02:41:27.000 200 32390.25 106.51 4439.93 32697.00 2010-07-19 02:41:28.000 200 32390.22 106.53 4439.90 32697.04 2010-07-19 02:41:29.000 200 32390.23 106.54 4439.93 32697.02 2010-07-19 02:41:30.000 200 32390.21 106.53 4439.93 32697.03 2010-07-19 02:41:31.000 200 32390.23 106.52 4439.90 32696.96 2010-07-19 02:41:32.000 200 32390.23 106.57 4439.96 32697.00 2010-07-19 02:41:33.000 200 32390.23 106.54 4439.96 32697.07 2010-07-19 02:41:34.000 200 32390.24 106.52 4439.96 32696.94 2010-07-19 02:41:35.000 200 32390.27 106.53 4439.95 32697.00 2010-07-19 02:41:36.000 200 32390.25 106.48 4439.90 32696.96 2010-07-19 02:41:37.000 200 32390.22 106.48 4439.90 32697.03 2010-07-19 02:41:38.000 200 32390.22 106.52 4439.94 32696.94 2010-07-19 02:41:39.000 200 32390.21 106.52 4439.94 32696.98 2010-07-19 02:41:40.000 200 32390.27 106.53 4439.91 32697.01 2010-07-19 02:41:41.000 200 32390.28 106.50 4439.92 32697.02 2010-07-19 02:41:42.000 200 32390.22 106.48 4439.93 32696.97 2010-07-19 02:41:43.000 200 32390.22 106.52 4439.91 32697.02 2010-07-19 02:41:44.000 200 32390.24 106.54 4439.95 32697.09 2010-07-19 02:41:45.000 200 32390.28 106.56 4439.94 32696.95 2010-07-19 02:41:46.000 200 32390.26 106.52 4439.95 32697.01 2010-07-19 02:41:47.000 200 32390.20 106.51 4439.92 32696.91 2010-07-19 02:41:48.000 200 32390.24 106.55 4439.90 32697.00 2010-07-19 02:41:49.000 200 32390.25 106.55 4439.89 32696.95 2010-07-19 02:41:50.000 200 32390.31 106.53 4439.95 32697.00 2010-07-19 02:41:51.000 200 32390.29 106.54 4439.95 32697.00 2010-07-19 02:41:52.000 200 32390.29 106.52 4439.92 32696.99 2010-07-19 02:41:53.000 200 32390.30 106.50 4439.94 32697.02 2010-07-19 02:41:54.000 200 32390.32 106.54 4439.97 32697.02 2010-07-19 02:41:55.000 200 32390.31 106.54 4439.96 32696.96 2010-07-19 02:41:56.000 200 32390.30 106.52 4439.97 32697.03 2010-07-19 02:41:57.000 200 32390.28 106.52 4439.95 32697.00 2010-07-19 02:41:58.000 200 32390.27 106.54 4439.95 32696.92 2010-07-19 02:41:59.000 200 32390.25 106.54 4439.94 32697.01 2010-07-19 02:42:00.000 200 32390.27 106.52 4439.96 32697.08 2010-07-19 02:42:01.000 200 32390.29 106.51 4439.96 32696.99 2010-07-19 02:42:02.000 200 32390.29 106.52 4439.97 32696.96 2010-07-19 02:42:03.000 200 32390.30 106.51 4439.88 32697.01 2010-07-19 02:42:04.000 200 32390.29 106.51 4439.89 32696.96 2010-07-19 02:42:05.000 200 32390.26 106.50 4439.91 32697.06 2010-07-19 02:42:06.000 200 32390.24 106.53 4439.89 32697.01 2010-07-19 02:42:07.000 200 32390.23 106.52 4439.89 32696.93 2010-07-19 02:42:08.000 200 32390.25 106.55 4439.89 32696.97 2010-07-19 02:42:09.000 200 32390.27 106.53 4439.92 32696.96 2010-07-19 02:42:10.000 200 32390.27 106.52 4439.89 32696.96 2010-07-19 02:42:11.000 200 32390.29 106.52 4439.85 32696.92 2010-07-19 02:42:12.000 200 32390.27 106.51 4439.90 32697.02 2010-07-19 02:42:13.000 200 32390.24 106.53 4439.90 32696.97 2010-07-19 02:42:14.000 200 32390.23 106.55 4439.90 32696.82 2010-07-19 02:42:15.000 200 32390.29 106.57 4439.89 32697.01 2010-07-19 02:42:16.000 200 32390.25 106.57 4439.89 32697.00 2010-07-19 02:42:17.000 200 32390.25 106.57 4439.88 32696.96 2010-07-19 02:42:18.000 200 32390.28 106.54 4439.89 32696.89 2010-07-19 02:42:19.000 200 32390.27 106.53 4439.92 32696.98 2010-07-19 02:42:20.000 200 32390.28 106.56 4439.95 32696.88 2010-07-19 02:42:21.000 200 32390.26 106.54 4440.00 32696.98 2010-07-19 02:42:22.000 200 32390.26 106.58 4439.94 32696.97 2010-07-19 02:42:23.000 200 32390.31 106.55 4439.96 32696.88 2010-07-19 02:42:24.000 200 32390.28 106.56 4439.94 32696.97 2010-07-19 02:42:25.000 200 32390.25 106.54 4439.92 32696.89 2010-07-19 02:42:26.000 200 32390.24 106.53 4439.91 32696.97 2010-07-19 02:42:27.000 200 32390.29 106.58 4439.91 32697.01 2010-07-19 02:42:28.000 200 32390.25 106.60 4439.87 32697.01 2010-07-19 02:42:29.000 200 32390.27 106.57 4439.92 32696.94 2010-07-19 02:42:30.000 200 32390.26 106.61 4439.93 32696.90 2010-07-19 02:42:31.000 200 32390.26 106.61 4439.92 32696.90 2010-07-19 02:42:32.000 200 32390.27 106.58 4439.90 32696.98 2010-07-19 02:42:33.000 200 32390.27 106.53 4439.94 32696.83 2010-07-19 02:42:34.000 200 32390.27 106.57 4439.95 32696.96 2010-07-19 02:42:35.000 200 32390.30 106.61 4439.92 32697.02 2010-07-19 02:42:36.000 200 32390.26 106.63 4439.92 32696.85 2010-07-19 02:42:37.000 200 32390.21 106.66 4439.92 32697.00 2010-07-19 02:42:38.000 200 32390.22 106.65 4439.90 32696.92 2010-07-19 02:42:39.000 200 32390.21 106.63 4439.88 32696.94 2010-07-19 02:42:40.000 200 32390.22 106.65 4439.90 32696.94 2010-07-19 02:42:41.000 200 32390.21 106.66 4439.93 32696.85 2010-07-19 02:42:42.000 200 32390.21 106.68 4439.93 32696.83 2010-07-19 02:42:43.000 200 32390.20 106.68 4439.90 32696.95 2010-07-19 02:42:44.000 200 32390.22 106.67 4439.91 32696.87 2010-07-19 02:42:45.000 200 32390.20 106.66 4439.90 32696.91 2010-07-19 02:42:46.000 200 32390.20 106.68 4439.87 32696.86 2010-07-19 02:42:47.000 200 32390.17 106.69 4439.85 32696.91 2010-07-19 02:42:48.000 200 32390.16 106.68 4439.88 32696.88 2010-07-19 02:42:49.000 200 32390.20 106.65 4439.88 32696.91 2010-07-19 02:42:50.000 200 32390.21 106.61 4439.90 32696.95 2010-07-19 02:42:51.000 200 32390.20 106.61 4439.88 32696.89 2010-07-19 02:42:52.000 200 32390.18 106.63 4439.87 32696.97 2010-07-19 02:42:53.000 200 32390.22 106.66 4439.89 32696.85 2010-07-19 02:42:54.000 200 32390.25 106.67 4439.90 32696.87 2010-07-19 02:42:55.000 200 32390.26 106.65 4439.90 32696.90 2010-07-19 02:42:56.000 200 32390.23 106.68 4439.87 32696.92 2010-07-19 02:42:57.000 200 32390.22 106.66 4439.87 32696.79 2010-07-19 02:42:58.000 200 32390.18 106.63 4439.86 32696.88 2010-07-19 02:42:59.000 200 32390.23 106.68 4439.89 32696.82 2010-07-19 02:43:00.000 200 32390.19 106.69 4439.89 32696.90 2010-07-19 02:43:01.000 200 32390.21 106.67 4439.87 32696.87 2010-07-19 02:43:02.000 200 32390.23 106.67 4439.89 32696.87 2010-07-19 02:43:03.000 200 32390.22 106.70 4439.88 32696.90 2010-07-19 02:43:04.000 200 32390.19 106.70 4439.87 32696.84 2010-07-19 02:43:05.000 200 32390.19 106.68 4439.86 32696.89 2010-07-19 02:43:06.000 200 32390.18 106.65 4439.88 32696.78 2010-07-19 02:43:07.000 200 32390.18 106.67 4439.89 32696.82 2010-07-19 02:43:08.000 200 32390.17 106.67 4439.92 32696.87 2010-07-19 02:43:09.000 200 32390.17 106.66 4439.90 32696.81 2010-07-19 02:43:10.000 200 32390.15 106.68 4439.94 32696.84 2010-07-19 02:43:11.000 200 32390.18 106.67 4439.98 32696.89 2010-07-19 02:43:12.000 200 32390.17 106.65 4439.95 32696.87 2010-07-19 02:43:13.000 200 32390.16 106.63 4439.93 32696.87 2010-07-19 02:43:14.000 200 32390.15 106.66 4439.93 32696.75 2010-07-19 02:43:15.000 200 32390.13 106.64 4439.95 32696.75 2010-07-19 02:43:16.000 200 32390.11 106.64 4439.94 32696.87 2010-07-19 02:43:17.000 200 32390.13 106.65 4439.95 32696.81 2010-07-19 02:43:18.000 200 32390.13 106.66 4439.99 32696.86 2010-07-19 02:43:19.000 200 32390.12 106.63 4439.97 32696.85 2010-07-19 02:43:20.000 200 32390.11 106.65 4440.05 32696.84 2010-07-19 02:43:21.000 200 32390.10 106.60 4439.99 32696.84 2010-07-19 02:43:22.000 200 32390.13 106.63 4440.01 32696.83 2010-07-19 02:43:23.000 200 32390.14 106.64 4439.98 32696.78 2010-07-19 02:43:24.000 200 32390.13 106.66 4439.94 32696.85 2010-07-19 02:43:25.000 200 32390.12 106.66 4439.93 32696.83 2010-07-19 02:43:26.000 200 32390.09 106.62 4439.97 32696.82 2010-07-19 02:43:27.000 200 32390.04 106.66 4439.98 32696.85 2010-07-19 02:43:28.000 200 32390.01 106.67 4440.00 32696.82 2010-07-19 02:43:29.000 200 32390.04 106.63 4439.99 32696.86 2010-07-19 02:43:30.000 200 32390.03 106.65 4439.97 32696.82 2010-07-19 02:43:31.000 200 32390.01 106.65 4439.94 32696.80 2010-07-19 02:43:32.000 200 32390.02 106.67 4439.92 32696.82 2010-07-19 02:43:33.000 200 32390.04 106.67 4439.88 32696.86 2010-07-19 02:43:34.000 200 32390.02 106.66 4439.87 32696.77 2010-07-19 02:43:35.000 200 32390.03 106.64 4439.87 32696.80 2010-07-19 02:43:36.000 200 32390.07 106.66 4439.90 32696.83 2010-07-19 02:43:37.000 200 32390.07 106.67 4439.86 32696.83 2010-07-19 02:43:38.000 200 32390.04 106.67 4439.87 32696.84 2010-07-19 02:43:39.000 200 32390.02 106.67 4439.90 32696.74 2010-07-19 02:43:40.000 200 32390.04 106.68 4439.88 32696.75 2010-07-19 02:43:41.000 200 32390.04 106.64 4439.89 32696.83 2010-07-19 02:43:42.000 200 32390.05 106.64 4439.93 32696.82 2010-07-19 02:43:43.000 200 32390.04 106.64 4439.94 32696.83 2010-07-19 02:43:44.000 200 32390.05 106.66 4439.94 32696.92 2010-07-19 02:43:45.000 200 32390.06 106.70 4439.94 32696.76 2010-07-19 02:43:46.000 200 32390.08 106.67 4439.95 32696.74 2010-07-19 02:43:47.000 200 32390.11 106.65 4439.93 32696.88 2010-07-19 02:43:48.000 200 32390.07 106.69 4439.89 32696.85 2010-07-19 02:43:49.000 200 32390.11 106.69 4439.87 32696.76 2010-07-19 02:43:50.000 200 32390.10 106.72 4439.92 32696.81 2010-07-19 02:43:51.000 200 32390.11 106.71 4439.91 32696.89 2010-07-19 02:43:52.000 200 32390.10 106.68 4439.91 32696.88 2010-07-19 02:43:53.000 200 32390.09 106.67 4439.91 32696.84 2010-07-19 02:43:54.000 200 32390.08 106.65 4439.86 32696.81 2010-07-19 02:43:55.000 200 32390.11 106.68 4439.82 32696.85 2010-07-19 02:43:56.000 200 32390.09 106.72 4439.84 32696.77 2010-07-19 02:43:57.000 200 32390.11 106.71 4439.83 32696.78 2010-07-19 02:43:58.000 200 32390.12 106.67 4439.85 32696.84 2010-07-19 02:43:59.000 200 32390.15 106.66 4439.88 32696.84 2010-07-19 02:44:00.000 200 32390.11 106.67 4439.85 32696.85 2010-07-19 02:44:01.000 200 32390.14 106.66 4439.85 32696.78 2010-07-19 02:44:02.000 200 32390.15 106.65 4439.89 32696.81 2010-07-19 02:44:03.000 200 32390.13 106.63 4439.94 32696.79 2010-07-19 02:44:04.000 200 32390.08 106.63 4439.93 32696.89 2010-07-19 02:44:05.000 200 32390.08 106.65 4439.89 32696.77 2010-07-19 02:44:06.000 200 32390.10 106.67 4439.88 32696.86 2010-07-19 02:44:07.000 200 32390.10 106.67 4439.87 32696.78 2010-07-19 02:44:08.000 200 32390.18 106.72 4439.87 32696.75 2010-07-19 02:44:09.000 200 32390.18 106.69 4439.90 32696.85 2010-07-19 02:44:10.000 200 32390.15 106.67 4439.93 32696.81 2010-07-19 02:44:11.000 200 32390.10 106.65 4439.89 32696.88 2010-07-19 02:44:12.000 200 32390.12 106.65 4439.89 32696.78 2010-07-19 02:44:13.000 200 32390.13 106.68 4439.90 32696.77 2010-07-19 02:44:14.000 200 32390.12 106.70 4439.91 32696.88 2010-07-19 02:44:15.000 200 32390.14 106.69 4439.88 32696.75 2010-07-19 02:44:16.000 200 32390.16 106.68 4439.88 32696.80 2010-07-19 02:44:17.000 200 32390.17 106.71 4439.92 32696.79 2010-07-19 02:44:18.000 200 32390.15 106.73 4439.92 32696.84 2010-07-19 02:44:19.000 200 32390.12 106.73 4439.89 32696.78 2010-07-19 02:44:20.000 200 32390.12 106.71 4439.87 32696.77 2010-07-19 02:44:21.000 200 32390.13 106.68 4439.86 32696.84 2010-07-19 02:44:22.000 200 32390.07 106.66 4439.84 32696.76 2010-07-19 02:44:23.000 200 32390.06 106.68 4439.82 32696.80 2010-07-19 02:44:24.000 200 32390.04 106.72 4439.84 32696.85 2010-07-19 02:44:25.000 200 32390.08 106.71 4439.84 32696.83 2010-07-19 02:44:26.000 200 32390.07 106.72 4439.84 32696.76 2010-07-19 02:44:27.000 200 32390.07 106.69 4439.85 32696.87 2010-07-19 02:44:28.000 200 32390.06 106.68 4439.90 32696.78 2010-07-19 02:44:29.000 200 32390.07 106.69 4439.91 32696.80 2010-07-19 02:44:30.000 200 32390.08 106.70 4439.90 32696.84 2010-07-19 02:44:31.000 200 32390.10 106.68 4439.87 32696.80 2010-07-19 02:44:32.000 200 32390.09 106.63 4439.87 32696.80 2010-07-19 02:44:33.000 200 32390.09 106.64 4439.88 32696.83 2010-07-19 02:44:34.000 200 32390.06 106.66 4439.85 32696.78 2010-07-19 02:44:35.000 200 32390.07 106.67 4439.86 32696.80 2010-07-19 02:44:36.000 200 32390.07 106.68 4439.86 32696.82 2010-07-19 02:44:37.000 200 32390.03 106.66 4439.87 32696.91 2010-07-19 02:44:38.000 200 32390.01 106.67 4439.86 32696.76 2010-07-19 02:44:39.000 200 32390.03 106.69 4439.86 32696.82 2010-07-19 02:44:40.000 200 32390.02 106.68 4439.87 32696.79 2010-07-19 02:44:41.000 200 32390.03 106.69 4439.89 32696.82 2010-07-19 02:44:42.000 200 32390.04 106.69 4439.90 32696.80 2010-07-19 02:44:43.000 200 32390.05 106.68 4439.91 32696.82 2010-07-19 02:44:44.000 200 32390.08 106.70 4439.90 32696.85 2010-07-19 02:44:45.000 200 32390.09 106.68 4439.87 32696.86 2010-07-19 02:44:46.000 200 32390.10 106.68 4439.86 32696.75 2010-07-19 02:44:47.000 200 32390.08 106.65 4439.88 32696.80 2010-07-19 02:44:48.000 200 32390.05 106.66 4439.89 32696.77 2010-07-19 02:44:49.000 200 32390.07 106.69 4439.90 32696.77 2010-07-19 02:44:50.000 200 32390.07 106.67 4439.90 32696.78 2010-07-19 02:44:51.000 200 32390.06 106.68 4439.90 32696.85 2010-07-19 02:44:52.000 200 32390.06 106.69 4439.90 32696.86 2010-07-19 02:44:53.000 200 32390.08 106.68 4439.90 32696.78 2010-07-19 02:44:54.000 200 32390.07 106.70 4439.89 32696.80 2010-07-19 02:44:55.000 200 32390.06 106.68 4439.90 32696.80 2010-07-19 02:44:56.000 200 32390.06 106.69 4439.88 32696.75 2010-07-19 02:44:57.000 200 32390.04 106.71 4439.86 32696.82 2010-07-19 02:44:58.000 200 32390.01 106.71 4439.89 32696.79 2010-07-19 02:44:59.000 200 32390.04 106.72 4439.92 32696.79 2010-07-19 02:45:00.000 200 32390.08 106.72 4439.91 32696.79 2010-07-19 02:45:01.000 200 32390.11 106.69 4439.93 32696.81 2010-07-19 02:45:02.000 200 32390.12 106.68 4439.90 32696.74 2010-07-19 02:45:03.000 200 32390.13 106.66 4439.91 32696.77 2010-07-19 02:45:04.000 200 32390.07 106.70 4439.93 32696.82 2010-07-19 02:45:05.000 200 32390.09 106.67 4439.96 32696.73 2010-07-19 02:45:06.000 200 32390.12 106.68 4439.93 32696.76 2010-07-19 02:45:07.000 200 32390.12 106.67 4439.92 32696.80 2010-07-19 02:45:08.000 200 32390.12 106.67 4439.93 32696.75 2010-07-19 02:45:09.000 200 32390.07 106.70 4439.95 32696.89 2010-07-19 02:45:10.000 200 32390.04 106.71 4439.91 32696.80 2010-07-19 02:45:11.000 200 32390.07 106.76 4439.89 32696.77 2010-07-19 02:45:12.000 200 32390.08 106.78 4439.91 32696.73 2010-07-19 02:45:13.000 200 32390.11 106.75 4439.90 32696.77 2010-07-19 02:45:14.000 200 32390.11 106.75 4439.93 32696.75 2010-07-19 02:45:15.000 200 32390.11 106.71 4439.94 32696.75 2010-07-19 02:45:16.000 200 32390.11 106.72 4439.95 32696.77 2010-07-19 02:45:17.000 200 32390.09 106.71 4439.97 32696.80 2010-07-19 02:45:18.000 200 32390.06 106.69 4439.96 32696.72 2010-07-19 02:45:19.000 200 32390.07 106.70 4439.99 32696.82 2010-07-19 02:45:20.000 200 32390.05 106.73 4439.99 32696.87 2010-07-19 02:45:21.000 200 32390.08 106.69 4439.96 32696.75 2010-07-19 02:45:22.000 200 32390.11 106.72 4439.94 32696.79 2010-07-19 02:45:23.000 200 32390.10 106.69 4439.95 32696.71 2010-07-19 02:45:24.000 200 32390.11 106.63 4439.92 32696.88 2010-07-19 02:45:25.000 200 32390.12 106.63 4439.93 32696.83 2010-07-19 02:45:26.000 200 32390.10 106.66 4439.90 32696.77 2010-07-19 02:45:27.000 200 32390.09 106.65 4439.94 32696.78 2010-07-19 02:45:28.000 200 32390.07 106.67 4439.93 32696.75 2010-07-19 02:45:29.000 200 32390.09 106.68 4439.94 32696.88 2010-07-19 02:45:30.000 200 32390.08 106.64 4439.97 32696.74 2010-07-19 02:45:31.000 200 32390.08 106.63 4439.97 32696.78 2010-07-19 02:45:32.000 200 32390.08 106.67 4439.95 32696.80 2010-07-19 02:45:33.000 200 32390.06 106.66 4439.97 32696.76 2010-07-19 02:45:34.000 200 32390.06 106.67 4439.99 32696.89 2010-07-19 02:45:35.000 200 32390.06 106.65 4439.96 32696.84 2010-07-19 02:45:36.000 200 32390.03 106.69 4439.93 32696.74 2010-07-19 02:45:37.000 200 32390.02 106.70 4439.94 32696.82 2010-07-19 02:45:38.000 200 32390.05 106.73 4439.94 32696.83 2010-07-19 02:45:39.000 200 32390.06 106.69 4439.94 32696.82 2010-07-19 02:45:40.000 200 32390.04 106.73 4439.92 32696.75 2010-07-19 02:45:41.000 200 32390.04 106.72 4439.90 32696.88 2010-07-19 02:45:42.000 200 32390.05 106.73 4439.89 32696.78 2010-07-19 02:45:43.000 200 32390.06 106.73 4439.90 32696.94 2010-07-19 02:45:44.000 200 32390.07 106.71 4439.87 32696.77 2010-07-19 02:45:45.000 200 32390.10 106.69 4439.89 32696.85 2010-07-19 02:45:46.000 200 32390.09 106.70 4439.88 32696.81 2010-07-19 02:45:47.000 200 32390.11 106.72 4439.90 32696.80 2010-07-19 02:45:48.000 200 32390.11 106.74 4439.90 32696.83 2010-07-19 02:45:49.000 200 32390.08 106.71 4439.90 32696.83 2010-07-19 02:45:50.000 200 32390.12 106.75 4439.92 32696.76 2010-07-19 02:45:51.000 200 32390.16 106.80 4439.95 32696.78 2010-07-19 02:45:52.000 200 32390.13 106.79 4439.98 32696.84 2010-07-19 02:45:53.000 200 32390.11 106.73 4439.95 32696.84 2010-07-19 02:45:54.000 200 32390.17 106.69 4439.95 32696.76 2010-07-19 02:45:55.000 200 32390.16 106.73 4439.95 32696.78 2010-07-19 02:45:56.000 200 32390.14 106.75 4439.97 32696.82 2010-07-19 02:45:57.000 200 32390.17 106.75 4440.01 32696.81 2010-07-19 02:45:58.000 200 32390.15 106.77 4440.01 32696.90 2010-07-19 02:45:59.000 200 32390.11 106.77 4439.96 32696.69 2010-07-19 02:46:00.000 200 32390.14 106.76 4439.97 32696.83 2010-07-19 02:46:01.000 200 32390.14 106.72 4440.00 32696.73 2010-07-19 02:46:02.000 200 32390.14 106.77 4440.02 32696.72 2010-07-19 02:46:03.000 200 32390.15 106.75 4439.99 32696.83 2010-07-19 02:46:04.000 200 32390.14 106.73 4440.01 32696.76 2010-07-19 02:46:05.000 200 32390.16 106.74 4439.98 32696.91 2010-07-19 02:46:06.000 200 32390.17 106.77 4439.96 32696.79 2010-07-19 02:46:07.000 200 32390.17 106.74 4439.95 32696.88 2010-07-19 02:46:08.000 200 32390.13 106.70 4439.91 32696.74 2010-07-19 02:46:09.000 200 32390.14 106.72 4439.95 32696.76 2010-07-19 02:46:10.000 200 32390.16 106.73 4439.94 32696.73 2010-07-19 02:46:11.000 200 32390.15 106.74 4439.97 32696.78 2010-07-19 02:46:12.000 200 32390.13 106.72 4439.96 32696.81 2010-07-19 02:46:13.000 200 32390.13 106.76 4439.95 32696.84 2010-07-19 02:46:14.000 200 32390.11 106.79 4439.99 32696.75 2010-07-19 02:46:15.000 200 32390.12 106.77 4440.01 32696.87 2010-07-19 02:46:16.000 200 32390.16 106.75 4439.99 32696.78 2010-07-19 02:46:17.000 200 32390.17 106.77 4440.02 32696.79 2010-07-19 02:46:18.000 200 32390.18 106.80 4440.01 32696.83 2010-07-19 02:46:19.000 200 32390.21 106.81 4440.00 32696.84 2010-07-19 02:46:20.000 200 32390.20 106.80 4439.95 32696.76 2010-07-19 02:46:21.000 200 32390.16 106.77 4439.96 32696.83 2010-07-19 02:46:22.000 200 32390.15 106.78 4439.98 32696.76 2010-07-19 02:46:23.000 200 32390.17 106.79 4439.98 32696.85 2010-07-19 02:46:24.000 200 32390.15 106.81 4440.03 32696.77 2010-07-19 02:46:25.000 200 32390.13 106.80 4439.98 32696.76 2010-07-19 02:46:26.000 200 32390.10 106.78 4439.95 32696.81 2010-07-19 02:46:27.000 200 32390.10 106.82 4439.98 32696.85 2010-07-19 02:46:28.000 200 32390.11 106.84 4440.00 32696.86 2010-07-19 02:46:29.000 200 32390.12 106.83 4440.01 32696.79 2010-07-19 02:46:30.000 200 32390.16 106.85 4440.02 32696.81 2010-07-19 02:46:31.000 200 32390.17 106.86 4440.04 32696.81 2010-07-19 02:46:32.000 200 32390.15 106.83 4440.06 32696.77 2010-07-19 02:46:33.000 200 32390.16 106.79 4440.05 32696.84 2010-07-19 02:46:34.000 200 32390.14 106.80 4439.99 32696.80 2010-07-19 02:46:35.000 200 32390.09 106.81 4439.96 32696.85 2010-07-19 02:46:36.000 200 32390.09 106.83 4439.99 32696.76 2010-07-19 02:46:37.000 200 32390.10 106.80 4439.99 32696.89 2010-07-19 02:46:38.000 200 32390.07 106.80 4439.94 32696.73 2010-07-19 02:46:39.000 200 32390.10 106.80 4439.94 32696.89 2010-07-19 02:46:40.000 200 32390.10 106.79 4439.97 32696.80 2010-07-19 02:46:41.000 200 32390.10 106.81 4439.98 32696.81 2010-07-19 02:46:42.000 200 32390.11 106.81 4439.99 32696.78 2010-07-19 02:46:43.000 200 32390.13 106.80 4439.96 32696.84 2010-07-19 02:46:44.000 200 32390.13 106.81 4439.98 32696.76 2010-07-19 02:46:45.000 200 32390.10 106.77 4440.01 32696.77 2010-07-19 02:46:46.000 200 32390.08 106.82 4440.01 32696.80 2010-07-19 02:46:47.000 200 32390.09 106.81 4439.97 32696.82 2010-07-19 02:46:48.000 200 32390.11 106.75 4439.94 32696.84 2010-07-19 02:46:49.000 200 32390.11 106.77 4439.98 32696.72 2010-07-19 02:46:50.000 200 32390.08 106.81 4439.98 32696.80 2010-07-19 02:46:51.000 200 32390.07 106.77 4439.99 32696.69 2010-07-19 02:46:52.000 200 32390.07 106.79 4440.01 32696.76 2010-07-19 02:46:53.000 200 32390.08 106.78 4439.97 32696.76 2010-07-19 02:46:54.000 200 32390.08 106.82 4439.95 32696.85 2010-07-19 02:46:55.000 200 32390.06 106.83 4439.94 32696.76 2010-07-19 02:46:56.000 200 32390.06 106.80 4439.96 32696.78 2010-07-19 02:46:57.000 200 32390.08 106.79 4439.94 32696.77 2010-07-19 02:46:58.000 200 32390.07 106.83 4439.94 32696.79 2010-07-19 02:46:59.000 200 32390.06 106.79 4439.97 32696.81 2010-07-19 02:47:00.000 200 32390.08 106.77 4439.98 32696.80 2010-07-19 02:47:01.000 200 32390.12 106.76 4439.94 32696.73 2010-07-19 02:47:02.000 200 32390.09 106.76 4439.98 32696.78 2010-07-19 02:47:03.000 200 32390.11 106.72 4439.95 32696.83 2010-07-19 02:47:04.000 200 32390.08 106.74 4439.94 32696.82 2010-07-19 02:47:05.000 200 32390.06 106.75 4439.95 32696.79 2010-07-19 02:47:06.000 200 32390.05 106.77 4439.95 32696.81 2010-07-19 02:47:07.000 200 32390.08 106.80 4439.95 32696.73 2010-07-19 02:47:08.000 200 32390.10 106.81 4439.98 32696.73 2010-07-19 02:47:09.000 200 32390.12 106.81 4440.01 32696.77 2010-07-19 02:47:10.000 200 32390.12 106.80 4440.00 32696.82 2010-07-19 02:47:11.000 200 32390.15 106.80 4440.01 32696.74 2010-07-19 02:47:12.000 200 32390.10 106.79 4439.98 32696.77 2010-07-19 02:47:13.000 200 32390.07 106.78 4439.98 32696.77 2010-07-19 02:47:14.000 200 32390.03 106.79 4439.97 32696.77 2010-07-19 02:47:15.000 200 32390.07 106.78 4440.00 32696.77 2010-07-19 02:47:16.000 200 32390.11 106.76 4440.02 32696.77 2010-07-19 02:47:17.000 200 32390.09 106.74 4439.98 32696.69 2010-07-19 02:47:18.000 200 32390.07 106.76 4439.93 32696.69 2010-07-19 02:47:19.000 200 32390.06 106.77 4439.99 32696.82 2010-07-19 02:47:20.000 200 32390.08 106.78 4439.98 32696.67 2010-07-19 02:47:21.000 200 32390.10 106.74 4439.99 32696.80 2010-07-19 02:47:22.000 200 32390.07 106.76 4440.01 32696.73 2010-07-19 02:47:23.000 200 32390.04 106.77 4439.96 32696.74 2010-07-19 02:47:24.000 200 32390.03 106.73 4439.94 32696.76 2010-07-19 02:47:25.000 200 32390.04 106.73 4439.92 32696.79 2010-07-19 02:47:26.000 200 32390.03 106.76 4439.89 32696.79 2010-07-19 02:47:27.000 200 32390.04 106.76 4439.95 32696.72 2010-07-19 02:47:28.000 200 32390.05 106.74 4439.96 32696.76 2010-07-19 02:47:29.000 200 32390.05 106.75 4439.96 32696.73 2010-07-19 02:47:30.000 200 32390.04 106.75 4439.97 32696.70 2010-07-19 02:47:31.000 200 32390.06 106.75 4439.97 32696.73 2010-07-19 02:47:32.000 200 32390.06 106.73 4439.98 32696.78 2010-07-19 02:47:33.000 200 32390.09 106.73 4439.99 32696.63 2010-07-19 02:47:34.000 200 32390.08 106.77 4440.00 32696.71 2010-07-19 02:47:35.000 200 32390.09 106.81 4440.00 32696.76 2010-07-19 02:47:36.000 200 32390.07 106.79 4439.96 32696.77 2010-07-19 02:47:37.000 200 32390.08 106.74 4439.96 32696.73 2010-07-19 02:47:38.000 200 32390.05 106.74 4439.98 32696.75 2010-07-19 02:47:39.000 200 32390.06 106.73 4439.94 32696.67 2010-07-19 02:47:40.000 200 32390.07 106.73 4439.96 32696.70 2010-07-19 02:47:41.000 200 32390.07 106.77 4439.96 32696.78 2010-07-19 02:47:42.000 200 32390.07 106.73 4439.91 32696.75 2010-07-19 02:47:43.000 200 32390.04 106.73 4439.91 32696.64 2010-07-19 02:47:44.000 200 32390.00 106.75 4439.92 32696.83 2010-07-19 02:47:45.000 200 32390.01 106.71 4439.89 32696.77 2010-07-19 02:47:46.000 200 32390.01 106.71 4439.92 32696.69 2010-07-19 02:47:47.000 200 32390.03 106.72 4439.88 32696.80 2010-07-19 02:47:48.000 200 32390.02 106.70 4439.89 32696.69 2010-07-19 02:47:49.000 200 32390.01 106.71 4439.93 32696.77 2010-07-19 02:47:50.000 200 32390.00 106.70 4439.90 32696.74 2010-07-19 02:47:51.000 200 32390.02 106.70 4439.96 32696.76 2010-07-19 02:47:52.000 200 32390.00 106.69 4439.92 32696.65 2010-07-19 02:47:53.000 200 32390.02 106.70 4439.95 32696.76 2010-07-19 02:47:54.000 200 32390.03 106.74 4439.95 32696.78 2010-07-19 02:47:55.000 200 32390.03 106.71 4439.93 32696.71 2010-07-19 02:47:56.000 200 32390.03 106.69 4439.93 32696.68 2010-07-19 02:47:57.000 200 32389.99 106.73 4439.96 32696.67 2010-07-19 02:47:58.000 200 32389.99 106.73 4439.94 32696.75 2010-07-19 02:47:59.000 200 32389.97 106.72 4439.94 32696.78 2010-07-19 02:48:00.000 200 32389.97 106.75 4439.95 32696.72 2010-07-19 02:48:01.000 200 32390.00 106.72 4439.98 32696.70 2010-07-19 02:48:02.000 200 32390.00 106.71 4439.97 32696.75 2010-07-19 02:48:03.000 200 32389.99 106.69 4439.98 32696.69 2010-07-19 02:48:04.000 200 32389.97 106.70 4440.01 32696.67 2010-07-19 02:48:05.000 200 32389.98 106.69 4439.99 32696.69 2010-07-19 02:48:06.000 200 32390.00 106.71 4439.99 32696.76 2010-07-19 02:48:07.000 200 32390.01 106.71 4439.93 32696.71 2010-07-19 02:48:08.000 200 32390.03 106.72 4439.92 32696.69 2010-07-19 02:48:09.000 200 32390.03 106.71 4439.91 32696.70 2010-07-19 02:48:10.000 200 32390.04 106.73 4439.91 32696.67 2010-07-19 02:48:11.000 200 32390.04 106.75 4439.94 32696.71 2010-07-19 02:48:12.000 200 32390.01 106.73 4439.95 32696.76 2010-07-19 02:48:13.000 200 32390.02 106.73 4439.95 32696.67 2010-07-19 02:48:14.000 200 32390.00 106.74 4439.95 32696.57 2010-07-19 02:48:15.000 200 32389.97 106.73 4439.93 32696.76 2010-07-19 02:48:16.000 200 32389.96 106.70 4439.92 32696.66 2010-07-19 02:48:17.000 200 32389.97 106.68 4439.91 32696.73 2010-07-19 02:48:18.000 200 32389.97 106.69 4439.92 32696.71 2010-07-19 02:48:19.000 200 32389.99 106.67 4439.93 32696.73 2010-07-19 02:48:20.000 200 32390.01 106.67 4439.95 32696.54 2010-07-19 02:48:21.000 200 32390.02 106.69 4439.94 32696.74 2010-07-19 02:48:22.000 200 32390.04 106.68 4439.93 32696.72 2010-07-19 02:48:23.000 200 32390.05 106.69 4439.93 32696.73 2010-07-19 02:48:24.000 200 32390.06 106.67 4439.92 32696.65 2010-07-19 02:48:25.000 200 32390.08 106.69 4439.93 32696.74 2010-07-19 02:48:26.000 200 32390.04 106.71 4439.92 32696.72 2010-07-19 02:48:27.000 200 32390.04 106.72 4439.93 32696.73 2010-07-19 02:48:28.000 200 32390.03 106.73 4439.93 32696.75 2010-07-19 02:48:29.000 200 32390.00 106.74 4439.91 32696.73 2010-07-19 02:48:30.000 200 32389.99 106.70 4439.89 32696.75 2010-07-19 02:48:31.000 200 32389.98 106.70 4439.92 32696.69 2010-07-19 02:48:32.000 200 32389.98 106.72 4440.00 32696.71 2010-07-19 02:48:33.000 200 32389.97 106.68 4439.99 32696.66 2010-07-19 02:48:34.000 200 32389.97 106.70 4439.98 32696.74 2010-07-19 02:48:35.000 200 32389.95 106.69 4439.94 32696.70 2010-07-19 02:48:36.000 200 32389.90 106.69 4439.95 32696.64 2010-07-19 02:48:37.000 200 32389.91 106.64 4439.97 32696.65 2010-07-19 02:48:38.000 200 32389.94 106.67 4439.92 32696.66 2010-07-19 02:48:39.000 200 32389.94 106.70 4439.88 32696.70 2010-07-19 02:48:40.000 200 32389.96 106.71 4439.89 32696.70 2010-07-19 02:48:41.000 200 32389.96 106.72 4439.90 32696.59 2010-07-19 02:48:42.000 200 32389.96 106.72 4439.94 32696.73 2010-07-19 02:48:43.000 200 32389.99 106.72 4439.93 32696.68 2010-07-19 02:48:44.000 200 32389.98 106.71 4439.93 32696.72 2010-07-19 02:48:45.000 200 32389.99 106.71 4439.92 32696.68 2010-07-19 02:48:46.000 200 32389.96 106.74 4439.92 32696.70 2010-07-19 02:48:47.000 200 32389.95 106.69 4439.93 32696.72 2010-07-19 02:48:48.000 200 32389.96 106.68 4439.90 32696.67 2010-07-19 02:48:49.000 200 32389.98 106.69 4439.91 32696.66 2010-07-19 02:48:50.000 200 32389.95 106.68 4439.90 32696.75 2010-07-19 02:48:51.000 200 32389.97 106.71 4439.89 32696.72 2010-07-19 02:48:52.000 200 32389.95 106.72 4439.87 32696.69 2010-07-19 02:48:53.000 200 32389.96 106.69 4439.89 32696.75 2010-07-19 02:48:54.000 200 32389.97 106.71 4439.88 32696.70 2010-07-19 02:48:55.000 200 32390.01 106.73 4439.91 32696.66 2010-07-19 02:48:56.000 200 32389.99 106.73 4439.94 32696.74 2010-07-19 02:48:57.000 200 32390.01 106.72 4439.93 32696.76 2010-07-19 02:48:58.000 200 32390.00 106.70 4439.99 32696.69 2010-07-19 02:48:59.000 200 32389.96 106.74 4439.97 32696.66 2010-07-19 02:49:00.000 200 32389.99 106.75 4439.95 32696.68 2010-07-19 02:49:01.000 200 32390.01 106.71 4439.92 32696.68 2010-07-19 02:49:02.000 200 32389.99 106.71 4439.96 32696.77 2010-07-19 02:49:03.000 200 32390.03 106.68 4439.96 32696.64 2010-07-19 02:49:04.000 200 32390.03 106.68 4439.93 32696.68 2010-07-19 02:49:05.000 200 32390.04 106.66 4439.97 32696.77 2010-07-19 02:49:06.000 200 32390.07 106.66 4440.00 32696.65 2010-07-19 02:49:07.000 200 32390.06 106.64 4439.97 32696.71 2010-07-19 02:49:08.000 200 32390.05 106.63 4439.95 32696.78 2010-07-19 02:49:09.000 200 32390.02 106.59 4439.93 32696.68 2010-07-19 02:49:10.000 200 32390.01 106.65 4439.96 32696.72 2010-07-19 02:49:11.000 200 32390.01 106.68 4439.98 32696.72 2010-07-19 02:49:12.000 200 32390.00 106.70 4439.99 32696.68 2010-07-19 02:49:13.000 200 32390.03 106.67 4439.97 32696.63 2010-07-19 02:49:14.000 200 32390.02 106.68 4439.98 32696.79 2010-07-19 02:49:15.000 200 32390.01 106.70 4439.96 32696.68 2010-07-19 02:49:16.000 200 32389.98 106.70 4439.99 32696.67 2010-07-19 02:49:17.000 200 32389.99 106.70 4439.98 32696.67 2010-07-19 02:49:18.000 200 32390.02 106.68 4440.02 32696.64 2010-07-19 02:49:19.000 200 32390.01 106.65 4439.98 32696.65 2010-07-19 02:49:20.000 200 32389.99 106.69 4439.94 32696.70 2010-07-19 02:49:21.000 200 32390.01 106.67 4439.96 32696.77 2010-07-19 02:49:22.000 200 32390.04 106.68 4439.97 32696.71 2010-07-19 02:49:23.000 200 32390.01 106.72 4439.94 32696.65 2010-07-19 02:49:24.000 200 32390.04 106.71 4439.94 32696.70 2010-07-19 02:49:25.000 200 32390.05 106.69 4439.92 32696.73 2010-07-19 02:49:26.000 200 32390.02 106.73 4439.94 32696.74 2010-07-19 02:49:27.000 200 32390.01 106.75 4439.90 32696.70 2010-07-19 02:49:28.000 200 32390.01 106.76 4439.88 32696.64 2010-07-19 02:49:29.000 200 32390.01 106.72 4439.91 32696.74 2010-07-19 02:49:30.000 200 32390.03 106.72 4439.91 32696.78 2010-07-19 02:49:31.000 200 32390.04 106.72 4439.91 32696.67 2010-07-19 02:49:32.000 200 32390.03 106.72 4439.89 32696.73 2010-07-19 02:49:33.000 200 32390.06 106.73 4439.89 32696.79 2010-07-19 02:49:34.000 200 32390.05 106.71 4439.92 32696.68 2010-07-19 02:49:35.000 200 32390.07 106.74 4439.91 32696.66 2010-07-19 02:49:36.000 200 32390.04 106.72 4439.91 32696.68 2010-07-19 02:49:37.000 200 32390.03 106.73 4439.93 32696.71 2010-07-19 02:49:38.000 200 32390.04 106.68 4439.89 32696.73 2010-07-19 02:49:39.000 200 32390.06 106.65 4439.91 32696.71 2010-07-19 02:49:40.000 200 32390.06 106.68 4439.91 32696.70 2010-07-19 02:49:41.000 200 32390.08 106.66 4439.93 32696.81 2010-07-19 02:49:42.000 200 32390.05 106.61 4439.95 32696.64 2010-07-19 02:49:43.000 200 32390.05 106.59 4439.93 32696.68 2010-07-19 02:49:44.000 200 32390.04 106.60 4439.97 32696.72 2010-07-19 02:49:45.000 200 32390.03 106.58 4439.95 32696.74 2010-07-19 02:49:46.000 200 32390.01 106.59 4439.95 32696.66 2010-07-19 02:49:47.000 200 32390.04 106.63 4440.01 32696.72 2010-07-19 02:49:48.000 200 32390.04 106.66 4439.99 32696.65 2010-07-19 02:49:49.000 200 32390.02 106.62 4439.99 32696.68 2010-07-19 02:49:50.000 200 32390.03 106.64 4439.96 32696.74 2010-07-19 02:49:51.000 200 32389.98 106.64 4439.94 32696.63 2010-07-19 02:49:52.000 200 32389.98 106.67 4439.97 32696.69 2010-07-19 02:49:53.000 200 32390.00 106.63 4439.97 32696.72 2010-07-19 02:49:54.000 200 32389.98 106.61 4439.95 32696.67 2010-07-19 02:49:55.000 200 32390.00 106.63 4439.96 32696.62 2010-07-19 02:49:56.000 200 32389.99 106.63 4439.97 32696.74 2010-07-19 02:49:57.000 200 32390.01 106.62 4439.97 32696.67 2010-07-19 02:49:58.000 200 32390.03 106.64 4439.92 32696.78 2010-07-19 02:49:59.000 200 32390.01 106.60 4439.91 32696.65 2010-07-19 02:50:00.000 200 32390.00 106.61 4439.92 32696.70 2010-07-19 02:50:01.000 200 32389.96 106.67 4439.91 32696.71 2010-07-19 02:50:02.000 200 32389.93 106.68 4439.93 32696.68 2010-07-19 02:50:03.000 200 32389.95 106.69 4439.93 32696.70 2010-07-19 02:50:04.000 200 32389.96 106.70 4439.96 32696.70 2010-07-19 02:50:05.000 200 32390.01 106.70 4439.93 32696.69 2010-07-19 02:50:06.000 200 32389.98 106.69 4439.92 32696.69 2010-07-19 02:50:07.000 200 32389.99 106.69 4439.92 32696.75 2010-07-19 02:50:08.000 200 32390.00 106.69 4439.95 32696.69 2010-07-19 02:50:09.000 200 32389.97 106.66 4439.97 32696.75 2010-07-19 02:50:10.000 200 32389.95 106.68 4439.92 32696.65 2010-07-19 02:50:11.000 200 32389.99 106.66 4439.91 32696.81 2010-07-19 02:50:12.000 200 32389.98 106.67 4439.92 32696.66 2010-07-19 02:50:13.000 200 32389.98 106.65 4439.90 32696.72 2010-07-19 02:50:14.000 200 32389.96 106.65 4439.89 32696.69 2010-07-19 02:50:15.000 200 32389.94 106.61 4439.90 32696.65 2010-07-19 02:50:16.000 200 32389.95 106.62 4439.92 32696.75 2010-07-19 02:50:17.000 200 32389.92 106.62 4439.89 32696.71 2010-07-19 02:50:18.000 200 32389.93 106.64 4439.90 32696.67 2010-07-19 02:50:19.000 200 32389.95 106.63 4439.90 32696.77 2010-07-19 02:50:20.000 200 32389.97 106.67 4439.86 32696.65 2010-07-19 02:50:21.000 200 32389.98 106.69 4439.88 32696.68 2010-07-19 02:50:22.000 200 32389.96 106.68 4439.87 32696.76 2010-07-19 02:50:23.000 200 32389.96 106.60 4439.86 32696.65 2010-07-19 02:50:24.000 200 32389.98 106.60 4439.88 32696.69 2010-07-19 02:50:25.000 200 32390.01 106.65 4439.93 32696.73 2010-07-19 02:50:26.000 200 32390.01 106.64 4439.94 32696.72 2010-07-19 02:50:27.000 200 32390.01 106.63 4439.95 32696.60 2010-07-19 02:50:28.000 200 32390.01 106.64 4439.94 32696.66 2010-07-19 02:50:29.000 200 32390.02 106.67 4439.91 32696.72 2010-07-19 02:50:30.000 200 32390.00 106.66 4439.91 32696.66 2010-07-19 02:50:31.000 200 32390.03 106.64 4439.92 32696.74 2010-07-19 02:50:32.000 200 32390.02 106.65 4439.90 32696.60 2010-07-19 02:50:33.000 200 32390.04 106.67 4439.86 32696.73 2010-07-19 02:50:34.000 200 32390.04 106.66 4439.87 32696.63 2010-07-19 02:50:35.000 200 32390.03 106.63 4439.87 32696.70 2010-07-19 02:50:36.000 200 32389.99 106.66 4439.90 32696.68 2010-07-19 02:50:37.000 200 32389.98 106.65 4439.94 32696.71 2010-07-19 02:50:38.000 200 32389.96 106.63 4439.93 32696.70 2010-07-19 02:50:39.000 200 32389.97 106.62 4439.86 32696.63 2010-07-19 02:50:40.000 200 32389.95 106.60 4439.84 32696.68 2010-07-19 02:50:41.000 200 32390.01 106.58 4439.90 32696.76 2010-07-19 02:50:42.000 200 32390.01 106.64 4439.91 32696.67 2010-07-19 02:50:43.000 200 32390.00 106.65 4439.88 32696.69 2010-07-19 02:50:44.000 200 32390.03 106.64 4439.84 32696.67 2010-07-19 02:50:45.000 200 32390.02 106.65 4439.90 32696.66 2010-07-19 02:50:46.000 200 32389.98 106.67 4439.90 32696.76 2010-07-19 02:50:47.000 200 32390.00 106.65 4439.88 32696.76 2010-07-19 02:50:48.000 200 32390.00 106.64 4439.90 32696.67 2010-07-19 02:50:49.000 200 32389.99 106.65 4439.89 32696.71 2010-07-19 02:50:50.000 200 32389.97 106.65 4439.90 32696.73 2010-07-19 02:50:51.000 200 32389.96 106.63 4439.87 32696.58 2010-07-19 02:50:52.000 200 32390.01 106.67 4439.88 32696.68 2010-07-19 02:50:53.000 200 32390.01 106.68 4439.91 32696.61 2010-07-19 02:50:54.000 200 32389.94 106.65 4439.88 32696.65 2010-07-19 02:50:55.000 200 32389.99 106.67 4439.89 32696.74 2010-07-19 02:50:56.000 200 32389.99 106.68 4439.90 32696.68 2010-07-19 02:50:57.000 200 32389.96 106.67 4439.88 32696.68 2010-07-19 02:50:58.000 200 32389.97 106.68 4439.84 32696.58 2010-07-19 02:50:59.000 200 32390.00 106.67 4439.84 32696.65 2010-07-19 02:51:00.000 200 32389.99 106.65 4439.89 32696.69 2010-07-19 02:51:01.000 200 32389.98 106.65 4439.88 32696.63 2010-07-19 02:51:02.000 200 32389.99 106.65 4439.90 32696.72 2010-07-19 02:51:03.000 200 32390.02 106.70 4439.90 32696.67 2010-07-19 02:51:04.000 200 32389.99 106.71 4439.90 32696.66 2010-07-19 02:51:05.000 200 32389.99 106.67 4439.87 32696.62 2010-07-19 02:51:06.000 200 32389.93 106.65 4439.89 32696.68 2010-07-19 02:51:07.000 200 32389.93 106.63 4439.85 32696.70 2010-07-19 02:51:08.000 200 32389.99 106.64 4439.86 32696.71 2010-07-19 02:51:09.000 200 32390.00 106.68 4439.91 32696.65 2010-07-19 02:51:10.000 200 32389.97 106.69 4439.93 32696.66 2010-07-19 02:51:11.000 200 32389.96 106.70 4439.96 32696.68 2010-07-19 02:51:12.000 200 32389.97 106.66 4439.97 32696.74 2010-07-19 02:51:13.000 200 32390.01 106.64 4439.95 32696.60 2010-07-19 02:51:14.000 200 32389.99 106.65 4439.94 32696.67 2010-07-19 02:51:15.000 200 32390.00 106.62 4439.93 32696.78 2010-07-19 02:51:16.000 200 32390.01 106.65 4439.98 32696.57 2010-07-19 02:51:17.000 200 32389.99 106.62 4439.95 32696.68 2010-07-19 02:51:18.000 200 32390.01 106.63 4439.95 32696.68 2010-07-19 02:51:19.000 200 32390.00 106.66 4439.96 32696.74 2010-07-19 02:51:20.000 200 32390.00 106.68 4439.97 32696.64 2010-07-19 02:51:21.000 200 32389.98 106.64 4439.94 32696.68 2010-07-19 02:51:22.000 200 32389.93 106.64 4439.91 32696.69 2010-07-19 02:51:23.000 200 32389.97 106.67 4439.92 32696.59 2010-07-19 02:51:24.000 200 32389.96 106.63 4439.94 32696.70 2010-07-19 02:51:25.000 200 32389.97 106.65 4439.93 32696.55 2010-07-19 02:51:26.000 200 32389.95 106.66 4439.92 32696.64 2010-07-19 02:51:27.000 200 32389.95 106.67 4439.91 32696.66 2010-07-19 02:51:28.000 200 32389.91 106.69 4439.90 32696.63 2010-07-19 02:51:29.000 200 32389.93 106.68 4439.91 32696.66 2010-07-19 02:51:30.000 200 32389.94 106.68 4439.94 32696.68 2010-07-19 02:51:31.000 200 32389.96 106.69 4439.94 32696.62 2010-07-19 02:51:32.000 200 32389.95 106.64 4439.95 32696.68 2010-07-19 02:51:33.000 200 32389.95 106.62 4439.90 32696.67 2010-07-19 02:51:34.000 200 32389.96 106.62 4439.89 32696.69 2010-07-19 02:51:35.000 200 32389.95 106.66 4439.88 32696.64 2010-07-19 02:51:36.000 200 32389.92 106.68 4439.87 32696.66 2010-07-19 02:51:37.000 200 32389.96 106.72 4439.88 32696.66 2010-07-19 02:51:38.000 200 32389.96 106.70 4439.92 32696.62 2010-07-19 02:51:39.000 200 32389.96 106.67 4439.91 32696.56 2010-07-19 02:51:40.000 200 32389.93 106.69 4439.91 32696.64 2010-07-19 02:51:41.000 200 32389.93 106.69 4439.95 32696.73 2010-07-19 02:51:42.000 200 32389.96 106.66 4439.94 32696.73 2010-07-19 02:51:43.000 200 32390.00 106.68 4439.93 32696.71 2010-07-19 02:51:44.000 200 32389.98 106.71 4439.93 32696.63 2010-07-19 02:51:45.000 200 32389.98 106.69 4439.92 32696.67 2010-07-19 02:51:46.000 200 32389.93 106.72 4439.94 32696.61 2010-07-19 02:51:47.000 200 32389.94 106.71 4439.96 32696.68 2010-07-19 02:51:48.000 200 32389.95 106.74 4439.97 32696.63 2010-07-19 02:51:49.000 200 32390.00 106.75 4439.92 32696.64 2010-07-19 02:51:50.000 200 32390.00 106.73 4439.93 32696.68 2010-07-19 02:51:51.000 200 32389.98 106.71 4439.89 32696.81 2010-07-19 02:51:52.000 200 32389.97 106.69 4439.87 32696.62 2010-07-19 02:51:53.000 200 32389.96 106.72 4439.85 32696.69 2010-07-19 02:51:54.000 200 32389.96 106.70 4439.88 32696.65 2010-07-19 02:51:55.000 200 32389.97 106.66 4439.86 32696.70 2010-07-19 02:51:56.000 200 32389.95 106.63 4439.90 32696.64 2010-07-19 02:51:57.000 200 32389.96 106.67 4439.91 32696.69 2010-07-19 02:51:58.000 200 32389.96 106.69 4439.87 32696.68 2010-07-19 02:51:59.000 200 32389.98 106.73 4439.88 32696.69 2010-07-19 02:52:00.000 200 32389.98 106.73 4439.92 32696.73 2010-07-19 02:52:01.000 200 32390.01 106.73 4439.95 32696.65 2010-07-19 02:52:02.000 200 32389.97 106.71 4439.93 32696.72 2010-07-19 02:52:03.000 200 32389.96 106.69 4439.90 32696.70 2010-07-19 02:52:04.000 200 32390.00 106.68 4439.88 32696.68 2010-07-19 02:52:05.000 200 32390.00 106.69 4439.90 32696.66 2010-07-19 02:52:06.000 200 32390.00 106.68 4439.90 32696.68 2010-07-19 02:52:07.000 200 32390.02 106.67 4439.90 32696.73 2010-07-19 02:52:08.000 200 32390.01 106.68 4439.93 32696.63 2010-07-19 02:52:09.000 200 32390.03 106.66 4439.93 32696.81 2010-07-19 02:52:10.000 200 32390.04 106.68 4439.93 32696.70 2010-07-19 02:52:11.000 200 32390.04 106.67 4439.94 32696.67 2010-07-19 02:52:12.000 200 32390.03 106.66 4439.93 32696.71 2010-07-19 02:52:13.000 200 32390.04 106.69 4439.92 32696.73 2010-07-19 02:52:14.000 200 32390.04 106.69 4439.94 32696.65 2010-07-19 02:52:15.000 200 32390.02 106.68 4439.93 32696.76 2010-07-19 02:52:16.000 200 32390.00 106.72 4439.90 32696.66 2010-07-19 02:52:17.000 200 32390.00 106.72 4439.88 32696.68 2010-07-19 02:52:18.000 200 32390.00 106.70 4439.86 32696.68 2010-07-19 02:52:19.000 200 32389.98 106.71 4439.89 32696.80 2010-07-19 02:52:20.000 200 32390.01 106.72 4439.90 32696.70 2010-07-19 02:52:21.000 200 32390.00 106.67 4439.89 32696.65 2010-07-19 02:52:22.000 200 32389.98 106.68 4439.85 32696.71 2010-07-19 02:52:23.000 200 32389.96 106.70 4439.87 32696.65 2010-07-19 02:52:24.000 200 32389.94 106.67 4439.89 32696.60 2010-07-19 02:52:25.000 200 32389.90 106.64 4439.88 32696.67 2010-07-19 02:52:26.000 200 32389.93 106.67 4439.90 32696.66 2010-07-19 02:52:27.000 200 32389.96 106.68 4439.93 32696.68 2010-07-19 02:52:28.000 200 32389.96 106.65 4439.96 32696.71 2010-07-19 02:52:29.000 200 32390.00 106.67 4439.97 32696.69 2010-07-19 02:52:30.000 200 32390.01 106.71 4439.95 32696.58 2010-07-19 02:52:31.000 200 32390.01 106.69 4439.92 32696.70 2010-07-19 02:52:32.000 200 32390.02 106.69 4439.93 32696.71 2010-07-19 02:52:33.000 200 32390.03 106.69 4439.91 32696.69 2010-07-19 02:52:34.000 200 32390.00 106.71 4439.96 32696.61 2010-07-19 02:52:35.000 200 32390.00 106.65 4439.96 32696.67 2010-07-19 02:52:36.000 200 32390.02 106.65 4439.98 32696.70 2010-07-19 02:52:37.000 200 32390.03 106.67 4439.97 32696.73 2010-07-19 02:52:38.000 200 32390.00 106.68 4439.95 32696.69 2010-07-19 02:52:39.000 200 32390.01 106.68 4439.96 32696.65 2010-07-19 02:52:40.000 200 32390.03 106.67 4439.99 32696.76 2010-07-19 02:52:41.000 200 32390.04 106.64 4439.99 32696.59 2010-07-19 02:52:42.000 200 32390.03 106.70 4439.98 32696.67 2010-07-19 02:52:43.000 200 32390.06 106.68 4439.95 32696.71 2010-07-19 02:52:44.000 200 32390.03 106.68 4439.91 32696.67 2010-07-19 02:52:45.000 200 32390.01 106.71 4439.95 32696.75 2010-07-19 02:52:46.000 200 32390.00 106.69 4439.95 32696.61 2010-07-19 02:52:47.000 200 32390.07 106.68 4439.93 32696.74 2010-07-19 02:52:48.000 200 32390.08 106.69 4439.92 32696.64 2010-07-19 02:52:49.000 200 32390.07 106.71 4439.91 32696.73 2010-07-19 02:52:50.000 200 32390.05 106.73 4439.92 32696.70 2010-07-19 02:52:51.000 200 32390.04 106.74 4439.92 32696.60 2010-07-19 02:52:52.000 200 32390.01 106.76 4439.91 32696.75 2010-07-19 02:52:53.000 200 32390.01 106.73 4439.90 32696.75 2010-07-19 02:52:54.000 200 32390.03 106.70 4439.91 32696.70 2010-07-19 02:52:55.000 200 32390.02 106.72 4439.92 32696.59 2010-07-19 02:52:56.000 200 32390.02 106.75 4439.92 32696.75 2010-07-19 02:52:57.000 200 32390.04 106.76 4439.93 32696.73 2010-07-19 02:52:58.000 200 32390.03 106.76 4439.94 32696.62 2010-07-19 02:52:59.000 200 32390.07 106.78 4439.97 32696.69 2010-07-19 02:53:00.000 200 32390.02 106.76 4439.91 32696.76 2010-07-19 02:53:01.000 200 32390.04 106.71 4439.87 32696.65 2010-07-19 02:53:02.000 200 32390.03 106.71 4439.89 32696.76 2010-07-19 02:53:03.000 200 32390.04 106.73 4439.92 32696.70 2010-07-19 02:53:04.000 200 32390.02 106.69 4439.91 32696.70 2010-07-19 02:53:05.000 200 32390.03 106.66 4439.90 32696.75 2010-07-19 02:53:06.000 200 32390.00 106.70 4439.89 32696.75 2010-07-19 02:53:07.000 200 32390.00 106.70 4439.88 32696.72 2010-07-19 02:53:08.000 200 32390.00 106.73 4439.87 32696.68 2010-07-19 02:53:09.000 200 32389.99 106.74 4439.87 32696.71 2010-07-19 02:53:10.000 200 32390.00 106.74 4439.86 32696.65 2010-07-19 02:53:11.000 200 32390.05 106.76 4439.86 32696.71 2010-07-19 02:53:12.000 200 32389.98 106.75 4439.88 32696.79 2010-07-19 02:53:13.000 200 32390.00 106.74 4439.86 32696.64 2010-07-19 02:53:14.000 200 32389.99 106.73 4439.88 32696.81 2010-07-19 02:53:15.000 200 32389.99 106.73 4439.93 32696.69 2010-07-19 02:53:16.000 200 32390.00 106.73 4439.90 32696.64 2010-07-19 02:53:17.000 200 32390.00 106.71 4439.94 32696.70 2010-07-19 02:53:18.000 200 32390.02 106.72 4439.97 32696.70 2010-07-19 02:53:19.000 200 32390.05 106.72 4439.93 32696.67 2010-07-19 02:53:20.000 200 32390.01 106.71 4439.88 32696.77 2010-07-19 02:53:21.000 200 32390.01 106.70 4439.90 32696.69 2010-07-19 02:53:22.000 200 32390.02 106.70 4439.89 32696.74 2010-07-19 02:53:23.000 200 32390.06 106.68 4439.90 32696.67 2010-07-19 02:53:24.000 200 32390.04 106.67 4439.95 32696.65 2010-07-19 02:53:25.000 200 32390.02 106.67 4439.94 32696.67 2010-07-19 02:53:26.000 200 32389.97 106.71 4439.90 32696.70 2010-07-19 02:53:27.000 200 32389.97 106.68 4439.94 32696.70 2010-07-19 02:53:28.000 200 32389.98 106.69 4439.93 32696.66 2010-07-19 02:53:29.000 200 32389.97 106.67 4439.88 32696.71 2010-07-19 02:53:30.000 200 32389.94 106.71 4439.91 32696.67 2010-07-19 02:53:31.000 200 32389.93 106.70 4439.96 32696.74 2010-07-19 02:53:32.000 200 32389.96 106.70 4439.94 32696.69 2010-07-19 02:53:33.000 200 32389.97 106.70 4439.88 32696.65 2010-07-19 02:53:34.000 200 32389.95 106.75 4439.86 32696.73 2010-07-19 02:53:35.000 200 32389.97 106.72 4439.92 32696.64 2010-07-19 02:53:36.000 200 32389.99 106.69 4439.94 32696.68 2010-07-19 02:53:37.000 200 32389.97 106.67 4439.91 32696.80 2010-07-19 02:53:38.000 200 32389.97 106.70 4439.90 32696.70 2010-07-19 02:53:39.000 200 32389.98 106.71 4439.92 32696.69 2010-07-19 02:53:40.000 200 32389.98 106.69 4439.93 32696.68 2010-07-19 02:53:41.000 200 32390.00 106.68 4439.91 32696.68 2010-07-19 02:53:42.000 200 32389.99 106.65 4439.88 32696.72 2010-07-19 02:53:43.000 200 32390.01 106.66 4439.89 32696.72 2010-07-19 02:53:44.000 200 32390.00 106.69 4439.95 32696.67 2010-07-19 02:53:45.000 200 32389.95 106.71 4439.97 32696.63 2010-07-19 02:53:46.000 200 32389.92 106.74 4439.99 32696.77 2010-07-19 02:53:47.000 200 32389.94 106.74 4439.97 32696.78 2010-07-19 02:53:48.000 200 32389.93 106.76 4439.94 32696.67 2010-07-19 02:53:49.000 200 32389.95 106.75 4439.92 32696.78 2010-07-19 02:53:50.000 200 32389.99 106.73 4439.97 32696.72 2010-07-19 02:53:51.000 200 32390.01 106.71 4439.96 32696.65 2010-07-19 02:53:52.000 200 32389.98 106.71 4439.97 32696.71 2010-07-19 02:53:53.000 200 32390.01 106.71 4439.92 32696.62 2010-07-19 02:53:54.000 200 32389.98 106.72 4439.89 32696.72 2010-07-19 02:53:55.000 200 32389.99 106.71 4439.89 32696.73 2010-07-19 02:53:56.000 200 32390.01 106.69 4439.87 32696.79 2010-07-19 02:53:57.000 200 32389.97 106.71 4439.87 32696.71 2010-07-19 02:53:58.000 200 32389.97 106.71 4439.85 32696.62 2010-07-19 02:53:59.000 200 32389.96 106.73 4439.87 32696.80 2010-07-19 02:54:00.000 200 32389.93 106.76 4439.92 32696.73 2010-07-19 02:54:01.000 200 32389.96 106.74 4439.92 32696.75 2010-07-19 02:54:02.000 200 32389.94 106.75 4439.92 32696.69 2010-07-19 02:54:03.000 200 32389.94 106.73 4439.92 32696.79 2010-07-19 02:54:04.000 200 32389.98 106.72 4439.91 32696.74 2010-07-19 02:54:05.000 200 32389.97 106.72 4439.90 32696.64 2010-07-19 02:54:06.000 200 32389.96 106.74 4439.89 32696.67 2010-07-19 02:54:07.000 200 32389.95 106.72 4439.86 32696.67 2010-07-19 02:54:08.000 200 32389.92 106.74 4439.91 32696.66 2010-07-19 02:54:09.000 200 32389.92 106.71 4439.90 32696.66 2010-07-19 02:54:10.000 200 32389.95 106.70 4439.89 32696.72 2010-07-19 02:54:11.000 200 32389.96 106.72 4439.88 32696.73 2010-07-19 02:54:12.000 200 32389.96 106.72 4439.91 32696.75 2010-07-19 02:54:13.000 200 32389.98 106.72 4439.87 32696.68 2010-07-19 02:54:14.000 200 32389.99 106.76 4439.84 32696.67 2010-07-19 02:54:15.000 200 32389.99 106.70 4439.87 32696.75 2010-07-19 02:54:16.000 200 32389.97 106.69 4439.90 32696.66 2010-07-19 02:54:17.000 200 32389.99 106.68 4439.90 32696.65 2010-07-19 02:54:18.000 200 32389.99 106.70 4439.89 32696.74 2010-07-19 02:54:19.000 200 32390.01 106.70 4439.89 32696.68 2010-07-19 02:54:20.000 200 32390.03 106.68 4439.86 32696.74 2010-07-19 02:54:21.000 200 32390.03 106.67 4439.89 32696.73 2010-07-19 02:54:22.000 200 32390.03 106.72 4439.93 32696.70 2010-07-19 02:54:23.000 200 32390.01 106.74 4439.90 32696.64 2010-07-19 02:54:24.000 200 32389.97 106.76 4439.93 32696.76 2010-07-19 02:54:25.000 200 32389.97 106.74 4439.92 32696.71 2010-07-19 02:54:26.000 200 32389.95 106.72 4439.90 32696.75 2010-07-19 02:54:27.000 200 32389.97 106.74 4439.92 32696.72 2010-07-19 02:54:28.000 200 32389.98 106.75 4439.92 32696.67 2010-07-19 02:54:29.000 200 32389.99 106.76 4439.90 32696.74 2010-07-19 02:54:30.000 200 32390.01 106.77 4439.94 32696.72 2010-07-19 02:54:31.000 200 32389.98 106.72 4439.93 32696.72 2010-07-19 02:54:32.000 200 32389.97 106.73 4439.92 32696.68 2010-07-19 02:54:33.000 200 32389.99 106.75 4439.95 32696.73 2010-07-19 02:54:34.000 200 32389.97 106.75 4439.89 32696.75 2010-07-19 02:54:35.000 200 32390.02 106.74 4439.92 32696.65 2010-07-19 02:54:36.000 200 32390.02 106.74 4439.89 32696.73 2010-07-19 02:54:37.000 200 32390.05 106.74 4439.88 32696.74 2010-07-19 02:54:38.000 200 32390.05 106.74 4439.93 32696.75 2010-07-19 02:54:39.000 200 32390.07 106.75 4439.97 32696.75 2010-07-19 02:54:40.000 200 32390.08 106.75 4439.93 32696.66 2010-07-19 02:54:41.000 200 32390.10 106.74 4439.90 32696.74 2010-07-19 02:54:42.000 200 32390.06 106.73 4439.88 32696.68 2010-07-19 02:54:43.000 200 32390.03 106.75 4439.87 32696.71 2010-07-19 02:54:44.000 200 32390.03 106.76 4439.87 32696.71 2010-07-19 02:54:45.000 200 32390.04 106.72 4439.85 32696.79 2010-07-19 02:54:46.000 200 32390.07 106.72 4439.85 32696.68 2010-07-19 02:54:47.000 200 32390.08 106.72 4439.88 32696.65 2010-07-19 02:54:48.000 200 32390.05 106.70 4439.90 32696.69 2010-07-19 02:54:49.000 200 32390.04 106.73 4439.91 32696.72 2010-07-19 02:54:50.000 200 32390.02 106.76 4439.94 32696.63 2010-07-19 02:54:51.000 200 32389.97 106.78 4439.92 32696.67 2010-07-19 02:54:52.000 200 32389.99 106.78 4439.96 32696.74 2010-07-19 02:54:53.000 200 32390.01 106.75 4439.93 32696.76 2010-07-19 02:54:54.000 200 32390.01 106.74 4439.93 32696.61 2010-07-19 02:54:55.000 200 32390.01 106.75 4439.89 32696.72 2010-07-19 02:54:56.000 200 32389.99 106.76 4439.89 32696.71 2010-07-19 02:54:57.000 200 32390.02 106.79 4439.92 32696.77 2010-07-19 02:54:58.000 200 32390.04 106.80 4439.94 32696.67 2010-07-19 02:54:59.000 200 32390.04 106.80 4439.95 32696.75 2010-07-19 02:55:00.000 200 32390.02 106.81 4439.92 32696.70 2010-07-19 02:55:01.000 200 32390.02 106.77 4439.93 32696.72 2010-07-19 02:55:02.000 200 32390.00 106.76 4439.89 32696.73 2010-07-19 02:55:03.000 200 32390.00 106.75 4439.90 32696.67 2010-07-19 02:55:04.000 200 32390.03 106.74 4439.92 32696.75 2010-07-19 02:55:05.000 200 32390.04 106.74 4439.88 32696.78 2010-07-19 02:55:06.000 200 32390.02 106.77 4439.92 32696.75 2010-07-19 02:55:07.000 200 32390.01 106.76 4439.90 32696.64 2010-07-19 02:55:08.000 200 32390.01 106.73 4439.87 32696.75 2010-07-19 02:55:09.000 200 32389.99 106.72 4439.88 32696.66 2010-07-19 02:55:10.000 200 32390.01 106.72 4439.87 32696.75 2010-07-19 02:55:11.000 200 32389.99 106.71 4439.89 32696.74 2010-07-19 02:55:12.000 200 32389.99 106.72 4439.92 32696.67 2010-07-19 02:55:13.000 200 32389.99 106.75 4439.91 32696.64 2010-07-19 02:55:14.000 200 32389.95 106.76 4439.89 32696.69 2010-07-19 02:55:15.000 200 32389.95 106.77 4439.90 32696.81 2010-07-19 02:55:16.000 200 32389.95 106.73 4439.90 32696.65 2010-07-19 02:55:17.000 200 32389.94 106.72 4439.88 32696.71 2010-07-19 02:55:18.000 200 32389.96 106.75 4439.89 32696.68 2010-07-19 02:55:19.000 200 32389.98 106.76 4439.95 32696.81 2010-07-19 02:55:20.000 200 32389.96 106.79 4439.97 32696.65 2010-07-19 02:55:21.000 200 32389.98 106.78 4439.93 32696.74 2010-07-19 02:55:22.000 200 32389.99 106.76 4439.92 32696.71 2010-07-19 02:55:23.000 200 32389.98 106.69 4439.90 32696.76 2010-07-19 02:55:24.000 200 32389.98 106.75 4439.93 32696.70 2010-07-19 02:55:25.000 200 32389.96 106.78 4439.95 32696.69 2010-07-19 02:55:26.000 200 32389.95 106.79 4439.91 32696.69 2010-07-19 02:55:27.000 200 32389.96 106.77 4439.93 32696.82 2010-07-19 02:55:28.000 200 32389.95 106.81 4439.97 32696.64 2010-07-19 02:55:29.000 200 32389.95 106.80 4439.97 32696.71 2010-07-19 02:55:30.000 200 32389.93 106.82 4439.97 32696.67 2010-07-19 02:55:31.000 200 32389.92 106.84 4439.96 32696.71 2010-07-19 02:55:32.000 200 32389.93 106.80 4439.95 32696.70 2010-07-19 02:55:33.000 200 32389.92 106.79 4439.92 32696.72 2010-07-19 02:55:34.000 200 32389.92 106.79 4439.93 32696.62 2010-07-19 02:55:35.000 200 32389.95 106.78 4439.88 32696.67 2010-07-19 02:55:36.000 200 32389.92 106.79 4439.90 32696.76 2010-07-19 02:55:37.000 200 32389.95 106.78 4439.87 32696.65 2010-07-19 02:55:38.000 200 32389.93 106.81 4439.88 32696.74 2010-07-19 02:55:39.000 200 32389.92 106.79 4439.88 32696.66 2010-07-19 02:55:40.000 200 32389.91 106.81 4439.90 32696.68 2010-07-19 02:55:41.000 200 32389.94 106.81 4439.92 32696.72 2010-07-19 02:55:42.000 200 32389.93 106.82 4439.92 32696.71 2010-07-19 02:55:43.000 200 32389.90 106.79 4439.88 32696.68 2010-07-19 02:55:44.000 200 32389.90 106.82 4439.88 32696.68 2010-07-19 02:55:45.000 200 32389.91 106.83 4439.87 32696.63 2010-07-19 02:55:46.000 200 32389.91 106.81 4439.91 32696.65 2010-07-19 02:55:47.000 200 32389.91 106.77 4439.89 32696.64 2010-07-19 02:55:48.000 200 32389.90 106.75 4439.91 32696.67 2010-07-19 02:55:49.000 200 32389.95 106.78 4439.91 32696.69 2010-07-19 02:55:50.000 200 32389.95 106.78 4439.90 32696.68 2010-07-19 02:55:51.000 200 32389.95 106.78 4439.89 32696.68 2010-07-19 02:55:52.000 200 32389.94 106.77 4439.89 32696.66 2010-07-19 02:55:53.000 200 32389.94 106.75 4439.89 32696.60 2010-07-19 02:55:54.000 200 32389.97 106.75 4439.86 32696.71 2010-07-19 02:55:55.000 200 32389.96 106.73 4439.86 32696.70 2010-07-19 02:55:56.000 200 32389.96 106.73 4439.88 32696.60 2010-07-19 02:55:57.000 200 32389.95 106.73 4439.87 32696.69 2010-07-19 02:55:58.000 200 32389.91 106.74 4439.88 32696.70 2010-07-19 02:55:59.000 200 32389.95 106.75 4439.85 32696.67 2010-07-19 02:56:00.000 200 32389.94 106.74 4439.86 32696.63 2010-07-19 02:56:01.000 200 32389.97 106.74 4439.88 32696.64 2010-07-19 02:56:02.000 200 32389.95 106.71 4439.88 32696.74 2010-07-19 02:56:03.000 200 32389.95 106.71 4439.86 32696.69 2010-07-19 02:56:04.000 200 32389.92 106.69 4439.85 32696.69 2010-07-19 02:56:05.000 200 32389.97 106.66 4439.91 32696.65 2010-07-19 02:56:06.000 200 32389.98 106.68 4439.91 32696.71 2010-07-19 02:56:07.000 200 32389.98 106.67 4439.88 32696.70 2010-07-19 02:56:08.000 200 32389.97 106.70 4439.86 32696.53 2010-07-19 02:56:09.000 200 32389.99 106.73 4439.85 32696.76 2010-07-19 02:56:10.000 200 32389.98 106.73 4439.89 32696.64 2010-07-19 02:56:11.000 200 32390.01 106.78 4439.91 32696.67 2010-07-19 02:56:12.000 200 32390.02 106.75 4439.90 32696.63 2010-07-19 02:56:13.000 200 32390.00 106.72 4439.88 32696.61 2010-07-19 02:56:14.000 200 32389.99 106.72 4439.90 32696.68 2010-07-19 02:56:15.000 200 32390.00 106.70 4439.90 32696.66 2010-07-19 02:56:16.000 200 32389.98 106.69 4439.92 32696.70 2010-07-19 02:56:17.000 200 32389.96 106.70 4439.91 32696.66 2010-07-19 02:56:18.000 200 32389.94 106.70 4439.96 32696.69 2010-07-19 02:56:19.000 200 32389.96 106.72 4439.95 32696.69 2010-07-19 02:56:20.000 200 32389.99 106.73 4439.93 32696.53 2010-07-19 02:56:21.000 200 32389.99 106.70 4439.91 32696.70 2010-07-19 02:56:22.000 200 32389.97 106.68 4439.90 32696.63 2010-07-19 02:56:23.000 200 32389.95 106.67 4439.90 32696.62 2010-07-19 02:56:24.000 200 32389.94 106.66 4439.91 32696.68 2010-07-19 02:56:25.000 200 32389.98 106.69 4439.87 32696.71 2010-07-19 02:56:26.000 200 32389.97 106.75 4439.89 32696.66 2010-07-19 02:56:27.000 200 32389.99 106.74 4439.90 32696.59 2010-07-19 02:56:28.000 200 32389.99 106.69 4439.93 32696.65 2010-07-19 02:56:29.000 200 32389.97 106.69 4439.94 32696.60 2010-07-19 02:56:30.000 200 32389.95 106.71 4439.92 32696.59 2010-07-19 02:56:31.000 200 32389.95 106.72 4439.93 32696.61 2010-07-19 02:56:32.000 200 32389.92 106.68 4439.89 32696.68 2010-07-19 02:56:33.000 200 32389.92 106.69 4439.88 32696.72 2010-07-19 02:56:34.000 200 32389.92 106.72 4439.90 32696.66 2010-07-19 02:56:35.000 200 32389.93 106.72 4439.87 32696.57 2010-07-19 02:56:36.000 200 32389.90 106.72 4439.85 32696.67 2010-07-19 02:56:37.000 200 32389.92 106.73 4439.86 32696.61 2010-07-19 02:56:38.000 200 32389.93 106.73 4439.87 32696.66 2010-07-19 02:56:39.000 200 32389.94 106.68 4439.85 32696.62 2010-07-19 02:56:40.000 200 32389.92 106.74 4439.83 32696.68 2010-07-19 02:56:41.000 200 32389.90 106.75 4439.82 32696.64 2010-07-19 02:56:42.000 200 32389.90 106.75 4439.85 32696.59 2010-07-19 02:56:43.000 200 32389.95 106.71 4439.88 32696.59 2010-07-19 02:56:44.000 200 32389.93 106.71 4439.85 32696.68 2010-07-19 02:56:45.000 200 32389.96 106.69 4439.81 32696.63 2010-07-19 02:56:46.000 200 32389.94 106.71 4439.82 32696.65 2010-07-19 02:56:47.000 200 32389.90 106.70 4439.83 32696.64 2010-07-19 02:56:48.000 200 32389.93 106.69 4439.84 32696.59 2010-07-19 02:56:49.000 200 32389.92 106.68 4439.80 32696.63 2010-07-19 02:56:50.000 200 32389.90 106.71 4439.81 32696.62 2010-07-19 02:56:51.000 200 32389.92 106.70 4439.83 32696.67 2010-07-19 02:56:52.000 200 32389.94 106.70 4439.85 32696.58 2010-07-19 02:56:53.000 200 32389.88 106.70 4439.81 32696.58 2010-07-19 02:56:54.000 200 32389.86 106.72 4439.77 32696.54 2010-07-19 02:56:55.000 200 32389.86 106.72 4439.76 32696.63 2010-07-19 02:56:56.000 200 32389.87 106.74 4439.71 32696.64 2010-07-19 02:56:57.000 200 32389.88 106.74 4439.70 32696.63 2010-07-19 02:56:58.000 200 32389.87 106.74 4439.75 32696.59 2010-07-19 02:56:59.000 200 32389.87 106.75 4439.75 32696.62 2010-07-19 02:57:00.000 200 32389.89 106.71 4439.77 32696.65 2010-07-19 02:57:01.000 200 32389.90 106.66 4439.80 32696.51 2010-07-19 02:57:02.000 200 32389.88 106.66 4439.80 32696.62 2010-07-19 02:57:03.000 200 32389.90 106.67 4439.77 32696.63 2010-07-19 02:57:04.000 200 32389.88 106.68 4439.77 32696.68 2010-07-19 02:57:05.000 200 32389.91 106.67 4439.81 32696.55 2010-07-19 02:57:06.000 200 32389.86 106.67 4439.85 32696.54 2010-07-19 02:57:07.000 200 32389.81 106.66 4439.82 32696.55 2010-07-19 02:57:08.000 200 32389.82 106.62 4439.83 32696.65 2010-07-19 02:57:09.000 200 32389.85 106.61 4439.82 32696.63 2010-07-19 02:57:10.000 200 32389.88 106.64 4439.79 32696.62 2010-07-19 02:57:11.000 200 32389.93 106.66 4439.82 32696.61 2010-07-19 02:57:12.000 200 32389.88 106.68 4439.85 32696.60 2010-07-19 02:57:13.000 200 32389.82 106.69 4439.89 32696.59 2010-07-19 02:57:14.000 200 32389.79 106.70 4439.91 32696.59 2010-07-19 02:57:15.000 200 32389.83 106.69 4439.86 32696.55 2010-07-19 02:57:16.000 200 32389.81 106.72 4439.87 32696.61 2010-07-19 02:57:17.000 200 32389.85 106.67 4439.88 32696.58 2010-07-19 02:57:18.000 200 32389.86 106.66 4439.86 32696.64 2010-07-19 02:57:19.000 200 32389.84 106.65 4439.88 32696.55 2010-07-19 02:57:20.000 200 32389.83 106.69 4439.90 32696.56 2010-07-19 02:57:21.000 200 32389.86 106.72 4439.88 32696.51 2010-07-19 02:57:22.000 200 32389.86 106.70 4439.89 32696.70 2010-07-19 02:57:23.000 200 32389.87 106.71 4439.91 32696.62 2010-07-19 02:57:24.000 200 32389.88 106.71 4439.92 32696.61 2010-07-19 02:57:25.000 200 32389.87 106.71 4439.88 32696.58 2010-07-19 02:57:26.000 200 32389.87 106.69 4439.87 32696.58 2010-07-19 02:57:27.000 200 32389.89 106.67 4439.90 32696.68 2010-07-19 02:57:28.000 200 32389.89 106.69 4439.88 32696.59 2010-07-19 02:57:29.000 200 32389.88 106.68 4439.86 32696.61 2010-07-19 02:57:30.000 200 32389.89 106.69 4439.83 32696.60 2010-07-19 02:57:31.000 200 32389.90 106.67 4439.80 32696.64 2010-07-19 02:57:32.000 200 32389.91 106.67 4439.82 32696.61 2010-07-19 02:57:33.000 200 32389.91 106.66 4439.81 32696.56 2010-07-19 02:57:34.000 200 32389.91 106.64 4439.84 32696.62 2010-07-19 02:57:35.000 200 32389.88 106.64 4439.79 32696.64 2010-07-19 02:57:36.000 200 32389.89 106.62 4439.76 32696.63 2010-07-19 02:57:37.000 200 32389.91 106.63 4439.79 32696.64 2010-07-19 02:57:38.000 200 32389.89 106.63 4439.80 32696.53 2010-07-19 02:57:39.000 200 32389.86 106.65 4439.80 32696.61 2010-07-19 02:57:40.000 200 32389.87 106.67 4439.81 32696.65 2010-07-19 02:57:41.000 200 32389.86 106.68 4439.85 32696.60 2010-07-19 02:57:42.000 200 32389.85 106.69 4439.88 32696.60 2010-07-19 02:57:43.000 200 32389.86 106.69 4439.86 32696.59 2010-07-19 02:57:44.000 200 32389.86 106.68 4439.90 32696.60 2010-07-19 02:57:45.000 200 32389.87 106.65 4439.87 32696.69 2010-07-19 02:57:46.000 200 32389.86 106.65 4439.90 32696.70 2010-07-19 02:57:47.000 200 32389.85 106.64 4439.90 32696.62 2010-07-19 02:57:48.000 200 32389.88 106.64 4439.90 32696.57 2010-07-19 02:57:49.000 200 32389.92 106.63 4439.91 32696.60 2010-07-19 02:57:50.000 200 32389.90 106.68 4439.87 32696.64 2010-07-19 02:57:51.000 200 32389.91 106.66 4439.86 32696.60 2010-07-19 02:57:52.000 200 32389.91 106.64 4439.87 32696.64 2010-07-19 02:57:53.000 200 32389.90 106.66 4439.88 32696.65 2010-07-19 02:57:54.000 200 32389.90 106.63 4439.89 32696.49 2010-07-19 02:57:55.000 200 32389.93 106.64 4439.85 32696.62 2010-07-19 02:57:56.000 200 32389.94 106.63 4439.85 32696.64 2010-07-19 02:57:57.000 200 32389.92 106.60 4439.87 32696.57 2010-07-19 02:57:58.000 200 32389.90 106.63 4439.89 32696.64 2010-07-19 02:57:59.000 200 32389.92 106.64 4439.88 32696.61 2010-07-19 02:58:00.000 200 32389.93 106.65 4439.91 32696.52 2010-07-19 02:58:01.000 200 32389.94 106.63 4439.92 32696.63 2010-07-19 02:58:02.000 200 32389.91 106.65 4439.90 32696.68 2010-07-19 02:58:03.000 200 32389.89 106.63 4439.89 32696.52 2010-07-19 02:58:04.000 200 32389.90 106.64 4439.85 32696.60 2010-07-19 02:58:05.000 200 32389.86 106.62 4439.86 32696.60 2010-07-19 02:58:06.000 200 32389.86 106.65 4439.90 32696.62 2010-07-19 02:58:07.000 200 32389.91 106.65 4439.96 32696.64 2010-07-19 02:58:08.000 200 32389.94 106.63 4439.94 32696.60 2010-07-19 02:58:09.000 200 32389.91 106.58 4439.92 32696.62 2010-07-19 02:58:10.000 200 32389.89 106.55 4439.96 32696.65 2010-07-19 02:58:11.000 200 32389.90 106.54 4439.96 32696.54 2010-07-19 02:58:12.000 200 32389.91 106.57 4439.94 32696.58 2010-07-19 02:58:13.000 200 32389.91 106.56 4439.92 32696.57 2010-07-19 02:58:14.000 200 32389.91 106.55 4439.90 32696.70 2010-07-19 02:58:15.000 200 32389.97 106.55 4439.89 32696.55 2010-07-19 02:58:16.000 200 32389.93 106.60 4439.91 32696.63 2010-07-19 02:58:17.000 200 32389.85 106.61 4439.93 32696.62 2010-07-19 02:58:18.000 200 32389.86 106.62 4439.89 32696.65 2010-07-19 02:58:19.000 200 32389.86 106.64 4439.89 32696.55 2010-07-19 02:58:20.000 200 32389.91 106.65 4439.86 32696.56 2010-07-19 02:58:21.000 200 32389.91 106.63 4439.86 32696.66 2010-07-19 02:58:22.000 200 32389.90 106.62 4439.88 32696.61 2010-07-19 02:58:23.000 200 32389.91 106.62 4439.87 32696.66 2010-07-19 02:58:24.000 200 32389.95 106.63 4439.85 32696.62 2010-07-19 02:58:25.000 200 32389.96 106.64 4439.85 32696.62 2010-07-19 02:58:26.000 200 32389.92 106.61 4439.87 32696.67 2010-07-19 02:58:27.000 200 32389.92 106.61 4439.83 32696.61 2010-07-19 02:58:28.000 200 32389.89 106.56 4439.79 32696.54 2010-07-19 02:58:29.000 200 32389.90 106.61 4439.83 32696.70 2010-07-19 02:58:30.000 200 32389.90 106.62 4439.89 32696.66 2010-07-19 02:58:31.000 200 32389.92 106.61 4439.87 32696.61 2010-07-19 02:58:32.000 200 32389.91 106.59 4439.84 32696.69 2010-07-19 02:58:33.000 200 32389.91 106.62 4439.89 32696.62 2010-07-19 02:58:34.000 200 32389.89 106.62 4439.90 32696.58 2010-07-19 02:58:35.000 200 32389.95 106.58 4439.86 32696.69 2010-07-19 02:58:36.000 200 32389.95 106.61 4439.84 32696.69 2010-07-19 02:58:37.000 200 32389.92 106.60 4439.85 32696.65 2010-07-19 02:58:38.000 200 32389.91 106.63 4439.87 32696.67 2010-07-19 02:58:39.000 200 32389.92 106.61 4439.87 32696.67 2010-07-19 02:58:40.000 200 32389.98 106.63 4439.83 32696.60 2010-07-19 02:58:41.000 200 32389.98 106.58 4439.82 32696.74 2010-07-19 02:58:42.000 200 32389.95 106.57 4439.84 32696.60 2010-07-19 02:58:43.000 200 32389.93 106.59 4439.82 32696.61 2010-07-19 02:58:44.000 200 32389.94 106.59 4439.78 32696.62 2010-07-19 02:58:45.000 200 32389.96 106.58 4439.79 32696.60 2010-07-19 02:58:46.000 200 32389.97 106.61 4439.86 32696.60 2010-07-19 02:58:47.000 200 32390.01 106.61 4439.85 32696.58 2010-07-19 02:58:48.000 200 32390.05 106.62 4439.85 32696.62 2010-07-19 02:58:49.000 200 32390.04 106.62 4439.87 32696.67 2010-07-19 02:58:50.000 200 32389.99 106.59 4439.87 32696.56 2010-07-19 02:58:51.000 200 32390.00 106.60 4439.85 32696.59 2010-07-19 02:58:52.000 200 32389.96 106.64 4439.82 32696.70 2010-07-19 02:58:53.000 200 32389.97 106.63 4439.84 32696.60 2010-07-19 02:58:54.000 200 32389.96 106.61 4439.83 32696.67 2010-07-19 02:58:55.000 200 32389.97 106.60 4439.81 32696.72 2010-07-19 02:58:56.000 200 32389.99 106.60 4439.78 32696.52 2010-07-19 02:58:57.000 200 32390.06 106.64 4439.82 32696.58 2010-07-19 02:58:58.000 200 32390.04 106.64 4439.83 32696.69 2010-07-19 02:58:59.000 200 32389.99 106.61 4439.83 32696.71 2010-07-19 02:59:00.000 200 32389.98 106.61 4439.83 32696.60 2010-07-19 02:59:01.000 200 32390.00 106.64 4439.87 32696.73 2010-07-19 02:59:02.000 200 32390.02 106.66 4439.84 32696.58 2010-07-19 02:59:03.000 200 32390.04 106.68 4439.81 32696.63 2010-07-19 02:59:04.000 200 32390.04 106.69 4439.85 32696.70 2010-07-19 02:59:05.000 200 32390.00 106.66 4439.82 32696.60 2010-07-19 02:59:06.000 200 32389.99 106.61 4439.80 32696.65 2010-07-19 02:59:07.000 200 32390.04 106.61 4439.79 32696.69 2010-07-19 02:59:08.000 200 32390.03 106.62 4439.80 32696.71 2010-07-19 02:59:09.000 200 32390.03 106.60 4439.76 32696.69 2010-07-19 02:59:10.000 200 32390.06 106.60 4439.81 32696.66 2010-07-19 02:59:11.000 200 32390.07 106.61 4439.84 32696.68 2010-07-19 02:59:12.000 200 32390.04 106.61 4439.82 32696.71 2010-07-19 02:59:13.000 200 32390.03 106.61 4439.84 32696.67 2010-07-19 02:59:14.000 200 32390.02 106.61 4439.83 32696.65 2010-07-19 02:59:15.000 200 32390.03 106.59 4439.85 32696.63 2010-07-19 02:59:16.000 200 32390.04 106.59 4439.85 32696.72 2010-07-19 02:59:17.000 200 32390.03 106.64 4439.86 32696.63 2010-07-19 02:59:18.000 200 32390.04 106.66 4439.81 32696.64 2010-07-19 02:59:19.000 200 32390.04 106.62 4439.85 32696.68 2010-07-19 02:59:20.000 200 32390.02 106.63 4439.82 32696.63 2010-07-19 02:59:21.000 200 32390.05 106.63 4439.83 32696.63 2010-07-19 02:59:22.000 200 32390.07 106.62 4439.82 32696.70 2010-07-19 02:59:23.000 200 32390.05 106.62 4439.86 32696.61 2010-07-19 02:59:24.000 200 32390.01 106.65 4439.87 32696.77 2010-07-19 02:59:25.000 200 32390.01 106.65 4439.88 32696.70 2010-07-19 02:59:26.000 200 32390.01 106.60 4439.85 32696.64 2010-07-19 02:59:27.000 200 32389.98 106.56 4439.82 32696.70 2010-07-19 02:59:28.000 200 32389.95 106.56 4439.85 32696.64 2010-07-19 02:59:29.000 200 32389.97 106.63 4439.83 32696.62 2010-07-19 02:59:30.000 200 32389.97 106.66 4439.81 32696.68 2010-07-19 02:59:31.000 200 32389.96 106.64 4439.82 32696.76 2010-07-19 02:59:32.000 200 32389.95 106.64 4439.79 32696.66 2010-07-19 02:59:33.000 200 32389.94 106.59 4439.77 32696.60 2010-07-19 02:59:34.000 200 32389.96 106.59 4439.84 32696.66 2010-07-19 02:59:35.000 200 32389.96 106.60 4439.79 32696.69 2010-07-19 02:59:36.000 200 32389.97 106.61 4439.80 32696.72 2010-07-19 02:59:37.000 200 32389.98 106.61 4439.78 32696.66 2010-07-19 02:59:38.000 200 32389.97 106.62 4439.79 32696.58 2010-07-19 02:59:39.000 200 32389.99 106.61 4439.81 32696.63 2010-07-19 02:59:40.000 200 32390.00 106.59 4439.74 32696.66 2010-07-19 02:59:41.000 200 32389.95 106.57 4439.71 32696.65 2010-07-19 02:59:42.000 200 32389.98 106.57 4439.75 32696.67 2010-07-19 02:59:43.000 200 32389.97 106.55 4439.71 32696.64 2010-07-19 02:59:44.000 200 32389.95 106.56 4439.71 32696.63 2010-07-19 02:59:45.000 200 32390.00 106.58 4439.74 32696.74 2010-07-19 02:59:46.000 200 32389.99 106.55 4439.76 32696.71 2010-07-19 02:59:47.000 200 32389.99 106.56 4439.74 32696.69 2010-07-19 02:59:48.000 200 32389.97 106.60 4439.73 32696.66 2010-07-19 02:59:49.000 200 32389.99 106.60 4439.74 32696.64 2010-07-19 02:59:50.000 200 32389.99 106.58 4439.73 32696.58 2010-07-19 02:59:51.000 200 32389.96 106.58 4439.78 32696.64 2010-07-19 02:59:52.000 200 32389.92 106.62 4439.76 32696.65 2010-07-19 02:59:53.000 200 32389.94 106.61 4439.77 32696.66 2010-07-19 02:59:54.000 200 32389.93 106.62 4439.84 32696.67 2010-07-19 02:59:55.000 200 32389.96 106.60 4439.85 32696.74 2010-07-19 02:59:56.000 200 32389.99 106.60 4439.85 32696.61 2010-07-19 02:59:57.000 200 32389.96 106.60 4439.84 32696.69 2010-07-19 02:59:58.000 200 32389.95 106.60 4439.85 32696.61 2010-07-19 02:59:59.000 200 32389.98 106.59 4439.78 32696.66 2010-07-19 03:00:00.000 200 32389.97 106.59 4439.73 32696.73 2010-07-19 03:00:01.000 200 32390.00 106.59 4439.79 32696.65 2010-07-19 03:00:02.000 200 32390.00 106.58 4439.84 32696.65 2010-07-19 03:00:03.000 200 32389.98 106.59 4439.80 32696.64 2010-07-19 03:00:04.000 200 32389.91 106.61 4439.80 32696.68 2010-07-19 03:00:05.000 200 32389.92 106.60 4439.85 32696.63 2010-07-19 03:00:06.000 200 32389.92 106.60 4439.87 32696.68 2010-07-19 03:00:07.000 200 32389.93 106.59 4439.80 32696.59 2010-07-19 03:00:08.000 200 32389.93 106.60 4439.75 32696.59 2010-07-19 03:00:09.000 200 32389.91 106.58 4439.75 32696.70 2010-07-19 03:00:10.000 200 32389.92 106.60 4439.83 32696.65 2010-07-19 03:00:11.000 200 32389.91 106.61 4439.83 32696.52 2010-07-19 03:00:12.000 200 32389.95 106.63 4439.82 32696.71 2010-07-19 03:00:13.000 200 32389.98 106.61 4439.78 32696.56 2010-07-19 03:00:14.000 200 32389.96 106.62 4439.77 32696.60 2010-07-19 03:00:15.000 200 32389.96 106.65 4439.76 32696.60 2010-07-19 03:00:16.000 200 32389.98 106.68 4439.79 32696.58 2010-07-19 03:00:17.000 200 32389.96 106.66 4439.81 32696.56 2010-07-19 03:00:18.000 200 32389.96 106.62 4439.80 32696.68 2010-07-19 03:00:19.000 200 32389.98 106.61 4439.78 32696.68 2010-07-19 03:00:20.000 200 32390.00 106.65 4439.76 32696.63 2010-07-19 03:00:21.000 200 32389.99 106.64 4439.76 32696.56 2010-07-19 03:00:22.000 200 32389.94 106.65 4439.79 32696.69 2010-07-19 03:00:23.000 200 32389.95 106.63 4439.76 32696.65 2010-07-19 03:00:24.000 200 32389.93 106.64 4439.73 32696.67 2010-07-19 03:00:25.000 200 32389.91 106.65 4439.76 32696.61 2010-07-19 03:00:26.000 200 32389.90 106.64 4439.75 32696.60 2010-07-19 03:00:27.000 200 32389.90 106.65 4439.77 32696.54 2010-07-19 03:00:28.000 200 32389.89 106.61 4439.79 32696.70 2010-07-19 03:00:29.000 200 32389.93 106.65 4439.80 32696.60 2010-07-19 03:00:30.000 200 32389.93 106.64 4439.81 32696.62 2010-07-19 03:00:31.000 200 32389.94 106.59 4439.81 32696.66 2010-07-19 03:00:32.000 200 32389.91 106.55 4439.80 32696.56 2010-07-19 03:00:33.000 200 32389.89 106.57 4439.80 32696.62 2010-07-19 03:00:34.000 200 32389.89 106.62 4439.80 32696.65 2010-07-19 03:00:35.000 200 32389.87 106.59 4439.82 32696.61 2010-07-19 03:00:36.000 200 32389.87 106.60 4439.84 32696.63 2010-07-19 03:00:37.000 200 32389.91 106.57 4439.80 32696.59 2010-07-19 03:00:38.000 200 32389.89 106.59 4439.83 32696.61 2010-07-19 03:00:39.000 200 32389.91 106.60 4439.82 32696.53 2010-07-19 03:00:40.000 200 32389.94 106.61 4439.81 32696.63 2010-07-19 03:00:41.000 200 32389.95 106.64 4439.79 32696.62 2010-07-19 03:00:42.000 200 32389.92 106.61 4439.76 32696.60 2010-07-19 03:00:43.000 200 32389.92 106.59 4439.73 32696.62 2010-07-19 03:00:44.000 200 32389.93 106.57 4439.76 32696.61 2010-07-19 03:00:45.000 200 32389.93 106.54 4439.75 32696.63 2010-07-19 03:00:46.000 200 32389.93 106.57 4439.80 32696.60 2010-07-19 03:00:47.000 200 32389.96 106.55 4439.82 32696.57 2010-07-19 03:00:48.000 200 32389.96 106.58 4439.75 32696.56 2010-07-19 03:00:49.000 200 32389.93 106.57 4439.72 32696.74 2010-07-19 03:00:50.000 200 32389.90 106.58 4439.80 32696.59 2010-07-19 03:00:51.000 200 32389.88 106.55 4439.81 32696.54 2010-07-19 03:00:52.000 200 32389.89 106.60 4439.76 32696.64 2010-07-19 03:00:53.000 200 32389.88 106.57 4439.76 32696.61 2010-07-19 03:00:54.000 200 32389.86 106.58 4439.77 32696.68 2010-07-19 03:00:55.000 200 32389.89 106.60 4439.80 32696.49 2010-07-19 03:00:56.000 200 32389.89 106.63 4439.77 32696.65 2010-07-19 03:00:57.000 200 32389.90 106.63 4439.74 32696.57 2010-07-19 03:00:58.000 200 32389.93 106.66 4439.75 32696.64 2010-07-19 03:00:59.000 200 32389.91 106.63 4439.77 32696.58 2010-07-19 03:01:00.000 200 32389.95 106.61 4439.76 32696.54 2010-07-19 03:01:01.000 200 32389.95 106.61 4439.80 32696.65 2010-07-19 03:01:02.000 200 32389.93 106.62 4439.80 32696.53 2010-07-19 03:01:03.000 200 32389.93 106.63 4439.75 32696.62 2010-07-19 03:01:04.000 200 32389.91 106.62 4439.74 32696.60 2010-07-19 03:01:05.000 200 32389.93 106.61 4439.77 32696.68 2010-07-19 03:01:06.000 200 32389.95 106.67 4439.75 32696.53 2010-07-19 03:01:07.000 200 32389.94 106.65 4439.73 32696.58 2010-07-19 03:01:08.000 200 32389.89 106.63 4439.74 32696.59 2010-07-19 03:01:09.000 200 32389.93 106.63 4439.77 32696.60 2010-07-19 03:01:10.000 200 32389.94 106.66 4439.79 32696.53 2010-07-19 03:01:11.000 200 32389.91 106.61 4439.80 32696.63 2010-07-19 03:01:12.000 200 32389.88 106.62 4439.77 32696.57 2010-07-19 03:01:13.000 200 32389.90 106.62 4439.75 32696.58 2010-07-19 03:01:14.000 200 32389.93 106.65 4439.74 32696.67 2010-07-19 03:01:15.000 200 32389.93 106.64 4439.76 32696.58 2010-07-19 03:01:16.000 200 32389.91 106.65 4439.78 32696.57 2010-07-19 03:01:17.000 200 32389.92 106.68 4439.76 32696.60 2010-07-19 03:01:18.000 200 32389.92 106.68 4439.77 32696.58 2010-07-19 03:01:19.000 200 32389.92 106.67 4439.79 32696.57 2010-07-19 03:01:20.000 200 32389.87 106.71 4439.82 32696.57 2010-07-19 03:01:21.000 200 32389.87 106.71 4439.80 32696.59 2010-07-19 03:01:22.000 200 32389.88 106.73 4439.83 32696.56 2010-07-19 03:01:23.000 200 32389.85 106.69 4439.84 32696.71 2010-07-19 03:01:24.000 200 32389.88 106.69 4439.85 32696.60 2010-07-19 03:01:25.000 200 32389.90 106.67 4439.87 32696.48 2010-07-19 03:01:26.000 200 32389.85 106.72 4439.85 32696.56 2010-07-19 03:01:27.000 200 32389.82 106.71 4439.83 32696.63 2010-07-19 03:01:28.000 200 32389.80 106.66 4439.87 32696.51 2010-07-19 03:01:29.000 200 32389.82 106.67 4439.87 32696.66 2010-07-19 03:01:30.000 200 32389.78 106.68 4439.83 32696.62 2010-07-19 03:01:31.000 200 32389.84 106.65 4439.83 32696.47 2010-07-19 03:01:32.000 200 32389.86 106.65 4439.83 32696.60 2010-07-19 03:01:33.000 200 32389.83 106.67 4439.81 32696.57 2010-07-19 03:01:34.000 200 32389.84 106.71 4439.82 32696.63 2010-07-19 03:01:35.000 200 32389.83 106.67 4439.81 32696.50 2010-07-19 03:01:36.000 200 32389.82 106.63 4439.79 32696.48 2010-07-19 03:01:37.000 200 32389.85 106.67 4439.81 32696.66 2010-07-19 03:01:38.000 200 32389.83 106.67 4439.83 32696.53 2010-07-19 03:01:39.000 200 32389.87 106.65 4439.85 32696.54 2010-07-19 03:01:40.000 200 32389.87 106.64 4439.83 32696.50 2010-07-19 03:01:41.000 200 32389.87 106.64 4439.83 32696.58 2010-07-19 03:01:42.000 200 32389.86 106.67 4439.82 32696.61 2010-07-19 03:01:43.000 200 32389.85 106.66 4439.82 32696.54 2010-07-19 03:01:44.000 200 32389.86 106.67 4439.83 32696.53 2010-07-19 03:01:45.000 200 32389.85 106.72 4439.83 32696.54 2010-07-19 03:01:46.000 200 32389.91 106.72 4439.83 32696.57 2010-07-19 03:01:47.000 200 32389.90 106.71 4439.81 32696.52 2010-07-19 03:01:48.000 200 32389.85 106.74 4439.81 32696.54 2010-07-19 03:01:49.000 200 32389.84 106.69 4439.83 32696.50 2010-07-19 03:01:50.000 200 32389.84 106.70 4439.80 32696.48 2010-07-19 03:01:51.000 200 32389.81 106.70 4439.86 32696.48 2010-07-19 03:01:52.000 200 32389.80 106.71 4439.87 32696.57 2010-07-19 03:01:53.000 200 32389.82 106.71 4439.81 32696.56 2010-07-19 03:01:54.000 200 32389.82 106.72 4439.78 32696.54 2010-07-19 03:01:55.000 200 32389.86 106.68 4439.79 32696.64 2010-07-19 03:01:56.000 200 32389.82 106.68 4439.80 32696.54 2010-07-19 03:01:57.000 200 32389.83 106.68 4439.78 32696.56 2010-07-19 03:01:58.000 200 32389.85 106.69 4439.78 32696.57 2010-07-19 03:01:59.000 200 32389.83 106.67 4439.76 32696.55 2010-07-19 03:02:00.000 200 32389.80 106.68 4439.77 32696.55 2010-07-19 03:02:01.000 200 32389.82 106.69 4439.83 32696.44 2010-07-19 03:02:02.000 200 32389.84 106.66 4439.84 32696.58 2010-07-19 03:02:03.000 200 32389.84 106.66 4439.84 32696.47 2010-07-19 03:02:04.000 200 32389.84 106.66 4439.87 32696.46 2010-07-19 03:02:05.000 200 32389.82 106.63 4439.85 32696.49 2010-07-19 03:02:06.000 200 32389.83 106.64 4439.82 32696.56 2010-07-19 03:02:07.000 200 32389.86 106.65 4439.83 32696.49 2010-07-19 03:02:08.000 200 32389.84 106.65 4439.82 32696.59 2010-07-19 03:02:09.000 200 32389.85 106.64 4439.80 32696.55 2010-07-19 03:02:10.000 200 32389.83 106.66 4439.77 32696.53 2010-07-19 03:02:11.000 200 32389.79 106.67 4439.74 32696.53 2010-07-19 03:02:12.000 200 32389.78 106.66 4439.80 32696.50 2010-07-19 03:02:13.000 200 32389.78 106.63 4439.78 32696.46 2010-07-19 03:02:14.000 200 32389.79 106.63 4439.79 32696.55 2010-07-19 03:02:15.000 200 32389.80 106.63 4439.85 32696.49 2010-07-19 03:02:16.000 200 32389.81 106.62 4439.86 32696.46 2010-07-19 03:02:17.000 200 32389.82 106.60 4439.84 32696.45 2010-07-19 03:02:18.000 200 32389.81 106.62 4439.84 32696.60 2010-07-19 03:02:19.000 200 32389.78 106.60 4439.88 32696.45 2010-07-19 03:02:20.000 200 32389.75 106.63 4439.90 32696.53 2010-07-19 03:02:21.000 200 32389.76 106.63 4439.87 32696.52 2010-07-19 03:02:22.000 200 32389.80 106.59 4439.84 32696.56 2010-07-19 03:02:23.000 200 32389.80 106.57 4439.89 32696.58 2010-07-19 03:02:24.000 200 32389.78 106.61 4439.91 32696.53 2010-07-19 03:02:25.000 200 32389.79 106.61 4439.89 32696.46 2010-07-19 03:02:26.000 200 32389.79 106.63 4439.84 32696.51 2010-07-19 03:02:27.000 200 32389.82 106.67 4439.82 32696.52 2010-07-19 03:02:28.000 200 32389.81 106.65 4439.86 32696.54 2010-07-19 03:02:29.000 200 32389.84 106.63 4439.88 32696.59 2010-07-19 03:02:30.000 200 32389.81 106.63 4439.86 32696.46 2010-07-19 03:02:31.000 200 32389.79 106.65 4439.82 32696.61 2010-07-19 03:02:32.000 200 32389.82 106.66 4439.84 32696.53 2010-07-19 03:02:33.000 200 32389.83 106.61 4439.84 32696.48 2010-07-19 03:02:34.000 200 32389.83 106.59 4439.85 32696.53 2010-07-19 03:02:35.000 200 32389.83 106.58 4439.87 32696.50 2010-07-19 03:02:36.000 200 32389.81 106.56 4439.88 32696.51 2010-07-19 03:02:37.000 200 32389.80 106.58 4439.85 32696.54 2010-07-19 03:02:38.000 200 32389.83 106.61 4439.85 32696.43 2010-07-19 03:02:39.000 200 32389.86 106.60 4439.87 32696.51 2010-07-19 03:02:40.000 200 32389.86 106.63 4439.86 32696.53 2010-07-19 03:02:41.000 200 32389.86 106.65 4439.88 32696.53 2010-07-19 03:02:42.000 200 32389.83 106.65 4439.90 32696.48 2010-07-19 03:02:43.000 200 32389.80 106.62 4439.89 32696.51 2010-07-19 03:02:44.000 200 32389.79 106.65 4439.90 32696.56 2010-07-19 03:02:45.000 200 32389.79 106.66 4439.93 32696.52 2010-07-19 03:02:46.000 200 32389.79 106.67 4439.87 32696.49 2010-07-19 03:02:47.000 200 32389.82 106.64 4439.82 32696.47 2010-07-19 03:02:48.000 200 32389.83 106.63 4439.83 32696.51 2010-07-19 03:02:49.000 200 32389.82 106.65 4439.80 32696.58 2010-07-19 03:02:50.000 200 32389.81 106.66 4439.90 32696.48 2010-07-19 03:02:51.000 200 32389.83 106.68 4439.88 32696.51 2010-07-19 03:02:52.000 200 32389.85 106.67 4439.85 32696.51 2010-07-19 03:02:53.000 200 32389.88 106.67 4439.85 32696.52 2010-07-19 03:02:54.000 200 32389.85 106.68 4439.87 32696.49 2010-07-19 03:02:55.000 200 32389.85 106.66 4439.90 32696.47 2010-07-19 03:02:56.000 200 32389.85 106.65 4439.94 32696.53 2010-07-19 03:02:57.000 200 32389.82 106.61 4439.92 32696.58 2010-07-19 03:02:58.000 200 32389.83 106.64 4439.89 32696.52 2010-07-19 03:02:59.000 200 32389.78 106.62 4439.85 32696.59 2010-07-19 03:03:00.000 200 32389.80 106.61 4439.89 32696.49 2010-07-19 03:03:01.000 200 32389.83 106.64 4439.90 32696.47 2010-07-19 03:03:02.000 200 32389.83 106.66 4439.88 32696.50 2010-07-19 03:03:03.000 200 32389.82 106.66 4439.93 32696.55 2010-07-19 03:03:04.000 200 32389.83 106.66 4439.89 32696.56 2010-07-19 03:03:05.000 200 32389.80 106.62 4439.86 32696.49 2010-07-19 03:03:06.000 200 32389.81 106.61 4439.82 32696.57 2010-07-19 03:03:07.000 200 32389.83 106.61 4439.83 32696.53 2010-07-19 03:03:08.000 200 32389.85 106.64 4439.86 32696.57 2010-07-19 03:03:09.000 200 32389.86 106.65 4439.85 32696.61 2010-07-19 03:03:10.000 200 32389.82 106.67 4439.86 32696.56 2010-07-19 03:03:11.000 200 32389.83 106.65 4439.87 32696.57 2010-07-19 03:03:12.000 200 32389.83 106.60 4439.81 32696.63 2010-07-19 03:03:13.000 200 32389.82 106.57 4439.80 32696.47 2010-07-19 03:03:14.000 200 32389.83 106.57 4439.81 32696.50 2010-07-19 03:03:15.000 200 32389.80 106.57 4439.86 32696.51 2010-07-19 03:03:16.000 200 32389.79 106.59 4439.85 32696.56 2010-07-19 03:03:17.000 200 32389.81 106.58 4439.85 32696.52 2010-07-19 03:03:18.000 200 32389.80 106.60 4439.89 32696.45 2010-07-19 03:03:19.000 200 32389.80 106.62 4439.87 32696.57 2010-07-19 03:03:20.000 200 32389.82 106.64 4439.87 32696.54 2010-07-19 03:03:21.000 200 32389.82 106.63 4439.83 32696.54 2010-07-19 03:03:22.000 200 32389.82 106.63 4439.86 32696.66 2010-07-19 03:03:23.000 200 32389.81 106.60 4439.87 32696.54 2010-07-19 03:03:24.000 200 32389.78 106.61 4439.88 32696.50 2010-07-19 03:03:25.000 200 32389.79 106.60 4439.86 32696.54 2010-07-19 03:03:26.000 200 32389.80 106.59 4439.90 32696.54 2010-07-19 03:03:27.000 200 32389.82 106.60 4439.93 32696.66 2010-07-19 03:03:28.000 200 32389.82 106.63 4439.93 32696.54 2010-07-19 03:03:29.000 200 32389.80 106.66 4439.92 32696.56 2010-07-19 03:03:30.000 200 32389.75 106.65 4439.93 32696.52 2010-07-19 03:03:31.000 200 32389.81 106.68 4439.91 32696.53 2010-07-19 03:03:32.000 200 32389.79 106.66 4439.88 32696.62 2010-07-19 03:03:33.000 200 32389.84 106.62 4439.85 32696.56 2010-07-19 03:03:34.000 200 32389.83 106.61 4439.90 32696.52 2010-07-19 03:03:35.000 200 32389.83 106.60 4439.86 32696.60 2010-07-19 03:03:36.000 200 32389.85 106.63 4439.86 32696.60 2010-07-19 03:03:37.000 200 32389.86 106.63 4439.88 32696.52 2010-07-19 03:03:38.000 200 32389.83 106.62 4439.85 32696.53 2010-07-19 03:03:39.000 200 32389.80 106.61 4439.84 32696.71 2010-07-19 03:03:40.000 200 32389.84 106.62 4439.90 32696.43 2010-07-19 03:03:41.000 200 32389.83 106.63 4439.91 32696.54 2010-07-19 03:03:42.000 200 32389.80 106.62 4439.92 32696.54 2010-07-19 03:03:43.000 200 32389.77 106.57 4439.90 32696.51 2010-07-19 03:03:44.000 200 32389.77 106.56 4439.86 32696.64 2010-07-19 03:03:45.000 200 32389.77 106.58 4439.86 32696.42 2010-07-19 03:03:46.000 200 32389.80 106.63 4439.86 32696.64 2010-07-19 03:03:47.000 200 32389.82 106.62 4439.86 32696.50 2010-07-19 03:03:48.000 200 32389.82 106.61 4439.83 32696.67 2010-07-19 03:03:49.000 200 32389.81 106.58 4439.81 32696.57 2010-07-19 03:03:50.000 200 32389.81 106.55 4439.80 32696.60 2010-07-19 03:03:51.000 200 32389.82 106.55 4439.79 32696.53 2010-07-19 03:03:52.000 200 32389.82 106.60 4439.81 32696.59 2010-07-19 03:03:53.000 200 32389.81 106.59 4439.85 32696.62 2010-07-19 03:03:54.000 200 32389.78 106.59 4439.85 32696.62 2010-07-19 03:03:55.000 200 32389.81 106.55 4439.82 32696.62 2010-07-19 03:03:56.000 200 32389.84 106.55 4439.83 32696.62 2010-07-19 03:03:57.000 200 32389.87 106.56 4439.81 32696.59 2010-07-19 03:03:58.000 200 32389.83 106.62 4439.86 32696.59 2010-07-19 03:03:59.000 200 32389.83 106.60 4439.85 32696.53 2010-07-19 03:04:00.000 200 32389.87 106.60 4439.82 32696.65 2010-07-19 03:04:01.000 200 32389.87 106.60 4439.79 32696.62 2010-07-19 03:04:02.000 200 32389.87 106.59 4439.83 32696.55 2010-07-19 03:04:03.000 200 32389.86 106.57 4439.90 32696.57 2010-07-19 03:04:04.000 200 32389.84 106.56 4439.88 32696.63 2010-07-19 03:04:05.000 200 32389.88 106.56 4439.83 32696.53 2010-07-19 03:04:06.000 200 32389.87 106.58 4439.84 32696.61 2010-07-19 03:04:07.000 200 32389.86 106.58 4439.85 32696.65 2010-07-19 03:04:08.000 200 32389.83 106.60 4439.84 32696.66 2010-07-19 03:04:09.000 200 32389.81 106.56 4439.82 32696.53 2010-07-19 03:04:10.000 200 32389.85 106.56 4439.85 32696.68 2010-07-19 03:04:11.000 200 32389.85 106.55 4439.85 32696.68 2010-07-19 03:04:12.000 200 32389.89 106.52 4439.82 32696.62 2010-07-19 03:04:13.000 200 32389.91 106.51 4439.83 32696.58 2010-07-19 03:04:14.000 200 32389.91 106.57 4439.86 32696.56 2010-07-19 03:04:15.000 200 32389.93 106.56 4439.90 32696.70 2010-07-19 03:04:16.000 200 32389.90 106.54 4439.89 32696.63 2010-07-19 03:04:17.000 200 32389.90 106.56 4439.85 32696.64 2010-07-19 03:04:18.000 200 32389.87 106.61 4439.85 32696.69 2010-07-19 03:04:19.000 200 32389.90 106.58 4439.86 32696.65 2010-07-19 03:04:20.000 200 32389.90 106.57 4439.89 32696.59 2010-07-19 03:04:21.000 200 32389.89 106.55 4439.91 32696.60 2010-07-19 03:04:22.000 200 32389.88 106.55 4439.88 32696.60 2010-07-19 03:04:23.000 200 32389.92 106.55 4439.92 32696.65 2010-07-19 03:04:24.000 200 32389.89 106.56 4439.88 32696.71 2010-07-19 03:04:25.000 200 32389.91 106.57 4439.89 32696.64 2010-07-19 03:04:26.000 200 32389.92 106.56 4439.86 32696.60 2010-07-19 03:04:27.000 200 32389.91 106.58 4439.88 32696.67 2010-07-19 03:04:28.000 200 32389.88 106.60 4439.84 32696.52 2010-07-19 03:04:29.000 200 32389.87 106.61 4439.81 32696.66 2010-07-19 03:04:30.000 200 32389.85 106.64 4439.79 32696.67 2010-07-19 03:04:31.000 200 32389.88 106.65 4439.78 32696.66 2010-07-19 03:04:32.000 200 32389.88 106.61 4439.78 32696.71 2010-07-19 03:04:33.000 200 32389.89 106.55 4439.80 32696.51 2010-07-19 03:04:34.000 200 32389.88 106.56 4439.81 32696.63 2010-07-19 03:04:35.000 200 32389.89 106.56 4439.84 32696.64 2010-07-19 03:04:36.000 200 32389.89 106.57 4439.84 32696.60 2010-07-19 03:04:37.000 200 32389.87 106.58 4439.85 32696.62 2010-07-19 03:04:38.000 200 32389.86 106.55 4439.80 32696.68 2010-07-19 03:04:39.000 200 32389.86 106.56 4439.76 32696.61 2010-07-19 03:04:40.000 200 32389.87 106.57 4439.79 32696.57 2010-07-19 03:04:41.000 200 32389.87 106.57 4439.79 32696.68 2010-07-19 03:04:42.000 200 32389.87 106.60 4439.82 32696.56 2010-07-19 03:04:43.000 200 32389.91 106.56 4439.85 32696.70 2010-07-19 03:04:44.000 200 32389.88 106.60 4439.83 32696.69 2010-07-19 03:04:45.000 200 32389.86 106.61 4439.82 32696.59 2010-07-19 03:04:46.000 200 32389.90 106.57 4439.81 32696.65 2010-07-19 03:04:47.000 200 32389.92 106.57 4439.80 32696.61 2010-07-19 03:04:48.000 200 32389.87 106.59 4439.82 32696.67 2010-07-19 03:04:49.000 200 32389.91 106.57 4439.80 32696.63 2010-07-19 03:04:50.000 200 32389.93 106.54 4439.78 32696.59 2010-07-19 03:04:51.000 200 32389.92 106.51 4439.82 32696.65 2010-07-19 03:04:52.000 200 32389.94 106.52 4439.81 32696.68 2010-07-19 03:04:53.000 200 32389.92 106.52 4439.81 32696.70 2010-07-19 03:04:54.000 200 32389.94 106.52 4439.81 32696.64 2010-07-19 03:04:55.000 200 32389.93 106.51 4439.80 32696.65 2010-07-19 03:04:56.000 200 32389.92 106.48 4439.83 32696.69 2010-07-19 03:04:57.000 200 32389.93 106.51 4439.82 32696.61 2010-07-19 03:04:58.000 200 32389.93 106.52 4439.84 32696.63 2010-07-19 03:04:59.000 200 32389.91 106.55 4439.83 32696.70 2010-07-19 03:05:00.000 200 32389.92 106.57 4439.85 32696.56 2010-07-19 03:05:01.000 200 32389.93 106.56 4439.87 32696.65 2010-07-19 03:05:02.000 200 32389.93 106.55 4439.85 32696.66 2010-07-19 03:05:03.000 200 32389.96 106.55 4439.81 32696.58 2010-07-19 03:05:04.000 200 32389.95 106.56 4439.74 32696.64 2010-07-19 03:05:05.000 200 32389.91 106.50 4439.77 32696.62 2010-07-19 03:05:06.000 200 32389.92 106.52 4439.79 32696.60 2010-07-19 03:05:07.000 200 32389.96 106.54 4439.83 32696.66 2010-07-19 03:05:08.000 200 32389.94 106.52 4439.85 32696.72 2010-07-19 03:05:09.000 200 32389.98 106.54 4439.87 32696.61 2010-07-19 03:05:10.000 200 32389.97 106.55 4439.84 32696.59 2010-07-19 03:05:11.000 200 32389.95 106.56 4439.80 32696.62 2010-07-19 03:05:12.000 200 32389.94 106.60 4439.81 32696.71 2010-07-19 03:05:13.000 200 32389.95 106.59 4439.81 32696.68 2010-07-19 03:05:14.000 200 32389.92 106.59 4439.81 32696.61 2010-07-19 03:05:15.000 200 32389.92 106.55 4439.78 32696.70 2010-07-19 03:05:16.000 200 32389.92 106.56 4439.78 32696.61 2010-07-19 03:05:17.000 200 32389.93 106.57 4439.80 32696.66 2010-07-19 03:05:18.000 200 32389.94 106.56 4439.79 32696.64 2010-07-19 03:05:19.000 200 32389.99 106.54 4439.79 32696.70 2010-07-19 03:05:20.000 200 32389.97 106.53 4439.80 32696.66 2010-07-19 03:05:21.000 200 32389.94 106.52 4439.78 32696.68 2010-07-19 03:05:22.000 200 32389.95 106.52 4439.80 32696.61 2010-07-19 03:05:23.000 200 32389.95 106.47 4439.78 32696.67 2010-07-19 03:05:24.000 200 32389.97 106.47 4439.78 32696.62 2010-07-19 03:05:25.000 200 32389.97 106.48 4439.79 32696.71 2010-07-19 03:05:26.000 200 32389.95 106.52 4439.80 32696.65 2010-07-19 03:05:27.000 200 32390.00 106.52 4439.76 32696.66 2010-07-19 03:05:28.000 200 32390.00 106.54 4439.78 32696.65 2010-07-19 03:05:29.000 200 32390.00 106.54 4439.75 32696.63 2010-07-19 03:05:30.000 200 32390.01 106.55 4439.76 32696.66 2010-07-19 03:05:31.000 200 32390.05 106.56 4439.77 32696.63 2010-07-19 03:05:32.000 200 32390.06 106.57 4439.77 32696.72 2010-07-19 03:05:33.000 200 32390.03 106.54 4439.80 32696.50 2010-07-19 03:05:34.000 200 32390.00 106.55 4439.85 32696.66 2010-07-19 03:05:35.000 200 32390.02 106.56 4439.83 32696.61 2010-07-19 03:05:36.000 200 32389.99 106.56 4439.78 32696.66 2010-07-19 03:05:37.000 200 32389.98 106.54 4439.80 32696.67 2010-07-19 03:05:38.000 200 32389.99 106.54 4439.83 32696.60 2010-07-19 03:05:39.000 200 32390.01 106.54 4439.81 32696.73 2010-07-19 03:05:40.000 200 32390.03 106.53 4439.79 32696.65 2010-07-19 03:05:41.000 200 32389.97 106.53 4439.80 32696.64 2010-07-19 03:05:42.000 200 32389.94 106.55 4439.83 32696.68 2010-07-19 03:05:43.000 200 32389.98 106.53 4439.81 32696.55 2010-07-19 03:05:44.000 200 32389.98 106.53 4439.77 32696.68 2010-07-19 03:05:45.000 200 32389.99 106.53 4439.77 32696.67 2010-07-19 03:05:46.000 200 32389.97 106.54 4439.78 32696.61 2010-07-19 03:05:47.000 200 32389.97 106.53 4439.75 32696.67 2010-07-19 03:05:48.000 200 32389.97 106.54 4439.78 32696.64 2010-07-19 03:05:49.000 200 32389.99 106.56 4439.79 32696.60 2010-07-19 03:05:50.000 200 32389.97 106.56 4439.76 32696.63 2010-07-19 03:05:51.000 200 32389.99 106.55 4439.73 32696.62 2010-07-19 03:05:52.000 200 32390.01 106.53 4439.73 32696.55 2010-07-19 03:05:53.000 200 32390.01 106.52 4439.77 32696.58 2010-07-19 03:05:54.000 200 32389.98 106.52 4439.77 32696.68 2010-07-19 03:05:55.000 200 32389.96 106.51 4439.76 32696.54 2010-07-19 03:05:56.000 200 32389.93 106.50 4439.76 32696.61 2010-07-19 03:05:57.000 200 32389.92 106.50 4439.77 32696.65 2010-07-19 03:05:58.000 200 32389.90 106.52 4439.73 32696.58 2010-07-19 03:05:59.000 200 32389.93 106.50 4439.74 32696.54 2010-07-19 03:06:00.000 200 32389.90 106.49 4439.75 32696.58 2010-07-19 03:06:01.000 200 32389.88 106.49 4439.70 32696.56 2010-07-19 03:06:02.000 200 32389.85 106.47 4439.70 32696.56 2010-07-19 03:06:03.000 200 32389.88 106.44 4439.69 32696.59 2010-07-19 03:06:04.000 200 32389.89 106.45 4439.71 32696.64 2010-07-19 03:06:05.000 200 32389.91 106.44 4439.73 32696.60 2010-07-19 03:06:06.000 200 32389.86 106.44 4439.71 32696.58 2010-07-19 03:06:07.000 200 32389.82 106.42 4439.71 32696.54 2010-07-19 03:06:08.000 200 32389.84 106.46 4439.67 32696.66 2010-07-19 03:06:09.000 200 32389.85 106.50 4439.67 32696.69 2010-07-19 03:06:10.000 200 32389.83 106.53 4439.68 32696.70 2010-07-19 03:06:11.000 200 32389.84 106.51 4439.67 32696.52 2010-07-19 03:06:12.000 200 32389.88 106.51 4439.69 32696.67 2010-07-19 03:06:13.000 200 32389.86 106.52 4439.70 32696.52 2010-07-19 03:06:14.000 200 32389.85 106.52 4439.69 32696.59 2010-07-19 03:06:15.000 200 32389.84 106.49 4439.70 32696.60 2010-07-19 03:06:16.000 200 32389.87 106.50 4439.71 32696.57 2010-07-19 03:06:17.000 200 32389.88 106.49 4439.69 32696.70 2010-07-19 03:06:18.000 200 32389.86 106.51 4439.75 32696.59 2010-07-19 03:06:19.000 200 32389.84 106.49 4439.76 32696.60 2010-07-19 03:06:20.000 200 32389.85 106.47 4439.77 32696.64 2010-07-19 03:06:21.000 200 32389.83 106.48 4439.75 32696.64 2010-07-19 03:06:22.000 200 32389.82 106.48 4439.76 32696.58 2010-07-19 03:06:23.000 200 32389.85 106.49 4439.74 32696.66 2010-07-19 03:06:24.000 200 32389.81 106.53 4439.74 32696.52 2010-07-19 03:06:25.000 200 32389.80 106.54 4439.77 32696.67 2010-07-19 03:06:26.000 200 32389.84 106.52 4439.73 32696.61 2010-07-19 03:06:27.000 200 32389.85 106.50 4439.72 32696.63 2010-07-19 03:06:28.000 200 32389.83 106.47 4439.73 32696.61 2010-07-19 03:06:29.000 200 32389.83 106.46 4439.73 32696.67 2010-07-19 03:06:30.000 200 32389.81 106.45 4439.74 32696.65 2010-07-19 03:06:31.000 200 32389.85 106.43 4439.76 32696.66 2010-07-19 03:06:32.000 200 32389.87 106.44 4439.78 32696.61 2010-07-19 03:06:33.000 200 32389.88 106.42 4439.77 32696.58 2010-07-19 03:06:34.000 200 32389.86 106.42 4439.77 32696.61 2010-07-19 03:06:35.000 200 32389.87 106.41 4439.74 32696.55 2010-07-19 03:06:36.000 200 32389.88 106.42 4439.74 32696.61 2010-07-19 03:06:37.000 200 32389.85 106.41 4439.72 32696.63 2010-07-19 03:06:38.000 200 32389.89 106.43 4439.73 32696.55 2010-07-19 03:06:39.000 200 32389.90 106.42 4439.73 32696.59 2010-07-19 03:06:40.000 200 32389.88 106.44 4439.69 32696.64 2010-07-19 03:06:41.000 200 32389.87 106.43 4439.67 32696.53 2010-07-19 03:06:42.000 200 32389.86 106.45 4439.68 32696.64 2010-07-19 03:06:43.000 200 32389.85 106.49 4439.74 32696.52 2010-07-19 03:06:44.000 200 32389.87 106.50 4439.78 32696.59 2010-07-19 03:06:45.000 200 32389.91 106.46 4439.78 32696.66 2010-07-19 03:06:46.000 200 32389.90 106.43 4439.82 32696.60 2010-07-19 03:06:47.000 200 32389.87 106.44 4439.83 32696.71 2010-07-19 03:06:48.000 200 32389.87 106.46 4439.78 32696.57 2010-07-19 03:06:49.000 200 32389.89 106.44 4439.83 32696.63 2010-07-19 03:06:50.000 200 32389.89 106.45 4439.86 32696.62 2010-07-19 03:06:51.000 200 32389.88 106.47 4439.84 32696.63 2010-07-19 03:06:52.000 200 32389.88 106.44 4439.83 32696.69 2010-07-19 03:06:53.000 200 32389.88 106.43 4439.88 32696.57 2010-07-19 03:06:54.000 200 32389.88 106.44 4439.87 32696.56 2010-07-19 03:06:55.000 200 32389.92 106.43 4439.87 32696.63 2010-07-19 03:06:56.000 200 32389.95 106.39 4439.84 32696.60 2010-07-19 03:06:57.000 200 32389.97 106.40 4439.83 32696.64 2010-07-19 03:06:58.000 200 32389.92 106.38 4439.81 32696.63 2010-07-19 03:06:59.000 200 32389.95 106.38 4439.81 32696.57 2010-07-19 03:07:00.000 200 32389.96 106.39 4439.79 32696.62 2010-07-19 03:07:01.000 200 32389.96 106.36 4439.77 32696.59 2010-07-19 03:07:02.000 200 32389.91 106.38 4439.75 32696.58 2010-07-19 03:07:03.000 200 32389.92 106.38 4439.74 32696.59 2010-07-19 03:07:04.000 200 32389.92 106.42 4439.74 32696.61 2010-07-19 03:07:05.000 200 32389.88 106.41 4439.76 32696.59 2010-07-19 03:07:06.000 200 32389.88 106.44 4439.74 32696.60 2010-07-19 03:07:07.000 200 32389.91 106.46 4439.74 32696.59 2010-07-19 03:07:08.000 200 32389.91 106.45 4439.74 32696.53 2010-07-19 03:07:09.000 200 32389.91 106.45 4439.72 32696.57 2010-07-19 03:07:10.000 200 32389.88 106.49 4439.75 32696.62 2010-07-19 03:07:11.000 200 32389.90 106.46 4439.74 32696.59 2010-07-19 03:07:12.000 200 32389.89 106.43 4439.74 32696.66 2010-07-19 03:07:13.000 200 32389.90 106.40 4439.72 32696.60 2010-07-19 03:07:14.000 200 32389.92 106.42 4439.71 32696.62 2010-07-19 03:07:15.000 200 32389.91 106.42 4439.73 32696.59 2010-07-19 03:07:16.000 200 32389.88 106.43 4439.73 32696.60 2010-07-19 03:07:17.000 200 32389.88 106.42 4439.76 32696.65 2010-07-19 03:07:18.000 200 32389.90 106.42 4439.73 32696.63 2010-07-19 03:07:19.000 200 32389.91 106.40 4439.69 32696.61 2010-07-19 03:07:20.000 200 32389.94 106.41 4439.66 32696.66 2010-07-19 03:07:21.000 200 32389.92 106.43 4439.68 32696.62 2010-07-19 03:07:22.000 200 32389.90 106.41 4439.69 32696.64 2010-07-19 03:07:23.000 200 32389.91 106.42 4439.68 32696.61 2010-07-19 03:07:24.000 200 32389.89 106.44 4439.68 32696.56 2010-07-19 03:07:25.000 200 32389.89 106.42 4439.72 32696.67 2010-07-19 03:07:26.000 200 32389.89 106.41 4439.72 32696.56 2010-07-19 03:07:27.000 200 32389.90 106.40 4439.72 32696.62 2010-07-19 03:07:28.000 200 32389.88 106.40 4439.74 32696.57 2010-07-19 03:07:29.000 200 32389.89 106.42 4439.75 32696.57 2010-07-19 03:07:30.000 200 32389.88 106.42 4439.77 32696.69 2010-07-19 03:07:31.000 200 32389.87 106.41 4439.74 32696.61 2010-07-19 03:07:32.000 200 32389.87 106.41 4439.72 32696.66 2010-07-19 03:07:33.000 200 32389.87 106.41 4439.69 32696.63 2010-07-19 03:07:34.000 200 32389.83 106.43 4439.73 32696.72 2010-07-19 03:07:35.000 200 32389.87 106.46 4439.70 32696.55 2010-07-19 03:07:36.000 200 32389.92 106.44 4439.69 32696.57 2010-07-19 03:07:37.000 200 32389.92 106.43 4439.75 32696.65 2010-07-19 03:07:38.000 200 32389.89 106.42 4439.76 32696.66 2010-07-19 03:07:39.000 200 32389.89 106.41 4439.75 32696.52 2010-07-19 03:07:40.000 200 32389.91 106.39 4439.71 32696.59 2010-07-19 03:07:41.000 200 32389.90 106.41 4439.71 32696.61 2010-07-19 03:07:42.000 200 32389.89 106.44 4439.70 32696.60 2010-07-19 03:07:43.000 200 32389.91 106.46 4439.63 32696.58 2010-07-19 03:07:44.000 200 32389.89 106.46 4439.64 32696.59 2010-07-19 03:07:45.000 200 32389.87 106.45 4439.63 32696.68 2010-07-19 03:07:46.000 200 32389.86 106.43 4439.68 32696.57 2010-07-19 03:07:47.000 200 32389.90 106.41 4439.69 32696.65 2010-07-19 03:07:48.000 200 32389.93 106.41 4439.71 32696.60 2010-07-19 03:07:49.000 200 32389.91 106.43 4439.63 32696.58 2010-07-19 03:07:50.000 200 32389.87 106.43 4439.60 32696.64 2010-07-19 03:07:51.000 200 32389.88 106.45 4439.65 32696.59 2010-07-19 03:07:52.000 200 32389.91 106.44 4439.67 32696.65 2010-07-19 03:07:53.000 200 32389.90 106.42 4439.67 32696.58 2010-07-19 03:07:54.000 200 32389.91 106.40 4439.65 32696.65 2010-07-19 03:07:55.000 200 32389.95 106.41 4439.63 32696.61 2010-07-19 03:07:56.000 200 32389.99 106.43 4439.64 32696.67 2010-07-19 03:07:57.000 200 32389.95 106.45 4439.65 32696.65 2010-07-19 03:07:58.000 200 32389.98 106.44 4439.65 32696.64 2010-07-19 03:07:59.000 200 32390.01 106.45 4439.68 32696.58 2010-07-19 03:08:00.000 200 32389.99 106.48 4439.69 32696.67 2010-07-19 03:08:01.000 200 32389.93 106.49 4439.65 32696.53 2010-07-19 03:08:02.000 200 32389.90 106.51 4439.64 32696.58 2010-07-19 03:08:03.000 200 32389.92 106.53 4439.66 32696.67 2010-07-19 03:08:04.000 200 32389.93 106.50 4439.64 32696.63 2010-07-19 03:08:05.000 200 32389.94 106.46 4439.65 32696.61 2010-07-19 03:08:06.000 200 32389.94 106.48 4439.67 32696.65 2010-07-19 03:08:07.000 200 32389.93 106.50 4439.66 32696.62 2010-07-19 03:08:08.000 200 32389.92 106.50 4439.67 32696.65 2010-07-19 03:08:09.000 200 32389.88 106.45 4439.66 32696.64 2010-07-19 03:08:10.000 200 32389.90 106.43 4439.65 32696.71 2010-07-19 03:08:11.000 200 32389.89 106.44 4439.67 32696.65 2010-07-19 03:08:12.000 200 32389.85 106.45 4439.68 32696.66 2010-07-19 03:08:13.000 200 32389.89 106.46 4439.67 32696.62 2010-07-19 03:08:14.000 200 32389.89 106.45 4439.68 32696.59 2010-07-19 03:08:15.000 200 32389.90 106.44 4439.65 32696.67 2010-07-19 03:08:16.000 200 32389.91 106.45 4439.65 32696.66 2010-07-19 03:08:17.000 200 32389.93 106.48 4439.70 32696.61 2010-07-19 03:08:18.000 200 32389.90 106.48 4439.70 32696.57 2010-07-19 03:08:19.000 200 32389.91 106.46 4439.68 32696.71 2010-07-19 03:08:20.000 200 32389.95 106.46 4439.69 32696.59 2010-07-19 03:08:21.000 200 32389.93 106.47 4439.66 32696.67 2010-07-19 03:08:22.000 200 32389.92 106.50 4439.64 32696.53 2010-07-19 03:08:23.000 200 32389.94 106.47 4439.66 32696.60 2010-07-19 03:08:24.000 200 32389.90 106.46 4439.68 32696.53 2010-07-19 03:08:25.000 200 32389.92 106.44 4439.69 32696.65 2010-07-19 03:08:26.000 200 32389.94 106.39 4439.68 32696.75 2010-07-19 03:08:27.000 200 32389.93 106.40 4439.71 32696.65 2010-07-19 03:08:28.000 200 32389.91 106.39 4439.73 32696.56 2010-07-19 03:08:29.000 200 32389.92 106.44 4439.73 32696.73 2010-07-19 03:08:30.000 200 32389.90 106.44 4439.73 32696.63 2010-07-19 03:08:31.000 200 32389.92 106.41 4439.74 32696.67 2010-07-19 03:08:32.000 200 32389.88 106.42 4439.70 32696.65 2010-07-19 03:08:33.000 200 32389.89 106.43 4439.67 32696.72 2010-07-19 03:08:34.000 200 32389.93 106.43 4439.67 32696.66 2010-07-19 03:08:35.000 200 32389.94 106.43 4439.72 32696.70 2010-07-19 03:08:36.000 200 32389.96 106.44 4439.70 32696.59 2010-07-19 03:08:37.000 200 32390.01 106.41 4439.67 32696.62 2010-07-19 03:08:38.000 200 32389.98 106.41 4439.66 32696.71 2010-07-19 03:08:39.000 200 32389.97 106.39 4439.67 32696.55 2010-07-19 03:08:40.000 200 32389.95 106.41 4439.70 32696.72 2010-07-19 03:08:41.000 200 32389.92 106.44 4439.69 32696.64 2010-07-19 03:08:42.000 200 32389.93 106.45 4439.68 32696.72 2010-07-19 03:08:43.000 200 32389.94 106.47 4439.71 32696.69 2010-07-19 03:08:44.000 200 32389.92 106.46 4439.77 32696.64 2010-07-19 03:08:45.000 200 32389.90 106.43 4439.76 32696.57 2010-07-19 03:08:46.000 200 32389.92 106.43 4439.73 32696.68 2010-07-19 03:08:47.000 200 32389.97 106.45 4439.74 32696.65 2010-07-19 03:08:48.000 200 32389.96 106.46 4439.73 32696.68 2010-07-19 03:08:49.000 200 32389.94 106.41 4439.73 32696.61 2010-07-19 03:08:50.000 200 32389.94 106.40 4439.78 32696.70 2010-07-19 03:08:51.000 200 32389.96 106.40 4439.76 32696.62 2010-07-19 03:08:52.000 200 32389.95 106.45 4439.72 32696.68 2010-07-19 03:08:53.000 200 32389.96 106.45 4439.74 32696.63 2010-07-19 03:08:54.000 200 32389.95 106.43 4439.71 32696.73 2010-07-19 03:08:55.000 200 32389.95 106.42 4439.69 32696.69 2010-07-19 03:08:56.000 200 32389.94 106.41 4439.70 32696.71 2010-07-19 03:08:57.000 200 32389.93 106.41 4439.68 32696.60 2010-07-19 03:08:58.000 200 32389.95 106.43 4439.69 32696.72 2010-07-19 03:08:59.000 200 32389.95 106.43 4439.71 32696.64 2010-07-19 03:09:00.000 200 32389.94 106.47 4439.73 32696.56 2010-07-19 03:09:01.000 200 32389.94 106.48 4439.74 32696.72 2010-07-19 03:09:02.000 200 32389.95 106.43 4439.77 32696.60 2010-07-19 03:09:03.000 200 32389.98 106.44 4439.73 32696.72 2010-07-19 03:09:04.000 200 32389.96 106.42 4439.74 32696.63 2010-07-19 03:09:05.000 200 32389.99 106.41 4439.76 32696.68 2010-07-19 03:09:06.000 200 32389.96 106.41 4439.71 32696.69 2010-07-19 03:09:07.000 200 32389.99 106.40 4439.68 32696.64 2010-07-19 03:09:08.000 200 32389.99 106.41 4439.70 32696.63 2010-07-19 03:09:09.000 200 32389.95 106.41 4439.73 32696.66 2010-07-19 03:09:10.000 200 32389.90 106.43 4439.76 32696.61 2010-07-19 03:09:11.000 200 32389.92 106.41 4439.76 32696.70 2010-07-19 03:09:12.000 200 32389.95 106.43 4439.78 32696.65 2010-07-19 03:09:13.000 200 32389.96 106.42 4439.73 32696.58 2010-07-19 03:09:14.000 200 32389.97 106.39 4439.72 32696.65 2010-07-19 03:09:15.000 200 32389.95 106.41 4439.75 32696.65 2010-07-19 03:09:16.000 200 32389.90 106.41 4439.74 32696.63 2010-07-19 03:09:17.000 200 32389.92 106.37 4439.74 32696.73 2010-07-19 03:09:18.000 200 32389.95 106.39 4439.77 32696.57 2010-07-19 03:09:19.000 200 32389.94 106.41 4439.76 32696.72 2010-07-19 03:09:20.000 200 32389.96 106.42 4439.77 32696.58 2010-07-19 03:09:21.000 200 32389.99 106.42 4439.81 32696.63 2010-07-19 03:09:22.000 200 32389.95 106.39 4439.81 32696.61 2010-07-19 03:09:23.000 200 32389.95 106.38 4439.80 32696.60 2010-07-19 03:09:24.000 200 32389.95 106.35 4439.80 32696.62 2010-07-19 03:09:25.000 200 32389.93 106.33 4439.83 32696.56 2010-07-19 03:09:26.000 200 32389.91 106.33 4439.84 32696.64 2010-07-19 03:09:27.000 200 32389.95 106.35 4439.81 32696.62 2010-07-19 03:09:28.000 200 32389.94 106.39 4439.73 32696.64 2010-07-19 03:09:29.000 200 32389.91 106.40 4439.71 32696.66 2010-07-19 03:09:30.000 200 32389.93 106.36 4439.75 32696.58 2010-07-19 03:09:31.000 200 32389.93 106.36 4439.80 32696.60 2010-07-19 03:09:32.000 200 32389.92 106.36 4439.82 32696.58 2010-07-19 03:09:33.000 200 32389.94 106.37 4439.82 32696.60 2010-07-19 03:09:34.000 200 32389.94 106.36 4439.75 32696.75 2010-07-19 03:09:35.000 200 32389.90 106.35 4439.71 32696.61 2010-07-19 03:09:36.000 200 32389.89 106.36 4439.70 32696.72 2010-07-19 03:09:37.000 200 32389.88 106.37 4439.72 32696.62 2010-07-19 03:09:38.000 200 32389.89 106.39 4439.72 32696.64 2010-07-19 03:09:39.000 200 32389.87 106.37 4439.71 32696.58 2010-07-19 03:09:40.000 200 32389.90 106.41 4439.72 32696.77 2010-07-19 03:09:41.000 200 32389.92 106.38 4439.76 32696.66 2010-07-19 03:09:42.000 200 32389.93 106.39 4439.76 32696.68 2010-07-19 03:09:43.000 200 32389.92 106.38 4439.79 32696.61 2010-07-19 03:09:44.000 200 32389.92 106.40 4439.80 32696.65 2010-07-19 03:09:45.000 200 32389.90 106.40 4439.81 32696.61 2010-07-19 03:09:46.000 200 32389.90 106.40 4439.79 32696.62 2010-07-19 03:09:47.000 200 32389.90 106.38 4439.79 32696.55 2010-07-19 03:09:48.000 200 32389.93 106.37 4439.80 32696.63 2010-07-19 03:09:49.000 200 32389.91 106.37 4439.83 32696.61 2010-07-19 03:09:50.000 200 32389.88 106.37 4439.82 32696.66 2010-07-19 03:09:51.000 200 32389.88 106.36 4439.84 32696.58 2010-07-19 03:09:52.000 200 32389.90 106.36 4439.84 32696.57 2010-07-19 03:09:53.000 200 32389.90 106.38 4439.79 32696.61 2010-07-19 03:09:54.000 200 32389.88 106.36 4439.79 32696.69 2010-07-19 03:09:55.000 200 32389.90 106.38 4439.78 32696.70 2010-07-19 03:09:56.000 200 32389.93 106.38 4439.80 32696.71 2010-07-19 03:09:57.000 200 32389.90 106.38 4439.81 32696.63 2010-07-19 03:09:58.000 200 32389.87 106.41 4439.80 32696.61 2010-07-19 03:09:59.000 200 32389.89 106.39 4439.76 32696.68 2010-07-19 03:10:00.000 200 32389.93 106.38 4439.79 32696.62 2010-07-19 03:10:01.000 200 32389.91 106.36 4439.77 32696.62 2010-07-19 03:10:02.000 200 32389.92 106.35 4439.75 32696.67 2010-07-19 03:10:03.000 200 32389.91 106.35 4439.74 32696.54 2010-07-19 03:10:04.000 200 32389.92 106.39 4439.77 32696.71 2010-07-19 03:10:05.000 200 32389.91 106.37 4439.78 32696.60 2010-07-19 03:10:06.000 200 32389.92 106.40 4439.80 32696.59 2010-07-19 03:10:07.000 200 32389.93 106.42 4439.81 32696.67 2010-07-19 03:10:08.000 200 32389.93 106.41 4439.82 32696.57 2010-07-19 03:10:09.000 200 32389.94 106.40 4439.82 32696.61 2010-07-19 03:10:10.000 200 32389.91 106.38 4439.81 32696.63 2010-07-19 03:10:11.000 200 32389.92 106.37 4439.81 32696.57 2010-07-19 03:10:12.000 200 32389.89 106.35 4439.82 32696.57 2010-07-19 03:10:13.000 200 32389.89 106.33 4439.81 32696.63 2010-07-19 03:10:14.000 200 32389.83 106.31 4439.77 32696.55 2010-07-19 03:10:15.000 200 32389.85 106.29 4439.73 32696.60 2010-07-19 03:10:16.000 200 32389.86 106.35 4439.74 32696.55 2010-07-19 03:10:17.000 200 32389.88 106.36 4439.76 32696.63 2010-07-19 03:10:18.000 200 32389.85 106.38 4439.76 32696.59 2010-07-19 03:10:19.000 200 32389.84 106.34 4439.76 32696.62 2010-07-19 03:10:20.000 200 32389.87 106.33 4439.73 32696.61 2010-07-19 03:10:21.000 200 32389.89 106.33 4439.76 32696.56 2010-07-19 03:10:22.000 200 32389.97 106.37 4439.77 32696.61 2010-07-19 03:10:23.000 200 32390.00 106.35 4439.74 32696.73 2010-07-19 03:10:24.000 200 32389.92 106.34 4439.75 32696.58 2010-07-19 03:10:25.000 200 32389.94 106.36 4439.73 32696.64 2010-07-19 03:10:26.000 200 32389.96 106.36 4439.70 32696.63 2010-07-19 03:10:27.000 200 32389.95 106.35 4439.74 32696.60 2010-07-19 03:10:28.000 200 32389.89 106.35 4439.74 32696.61 2010-07-19 03:10:29.000 200 32389.91 106.36 4439.75 32696.51 2010-07-19 03:10:30.000 200 32389.85 106.38 4439.76 32696.58 2010-07-19 03:10:31.000 200 32389.85 106.37 4439.76 32696.56 2010-07-19 03:10:32.000 200 32389.89 106.37 4439.76 32696.59 2010-07-19 03:10:33.000 200 32389.90 106.38 4439.78 32696.52 2010-07-19 03:10:34.000 200 32389.88 106.38 4439.76 32696.59 2010-07-19 03:10:35.000 200 32389.87 106.42 4439.79 32696.58 2010-07-19 03:10:36.000 200 32389.88 106.44 4439.83 32696.51 2010-07-19 03:10:37.000 200 32389.89 106.37 4439.81 32696.51 2010-07-19 03:10:38.000 200 32389.89 106.33 4439.78 32696.67 2010-07-19 03:10:39.000 200 32389.85 106.33 4439.73 32696.63 2010-07-19 03:10:40.000 200 32389.85 106.33 4439.74 32696.53 2010-07-19 03:10:41.000 200 32389.84 106.30 4439.76 32696.55 2010-07-19 03:10:42.000 200 32389.84 106.30 4439.74 32696.44 2010-07-19 03:10:43.000 200 32389.87 106.28 4439.78 32696.58 2010-07-19 03:10:44.000 200 32389.85 106.31 4439.77 32696.47 2010-07-19 03:10:45.000 200 32389.87 106.32 4439.79 32696.63 2010-07-19 03:10:46.000 200 32389.85 106.35 4439.80 32696.54 2010-07-19 03:10:47.000 200 32389.85 106.31 4439.79 32696.57 2010-07-19 03:10:48.000 200 32389.83 106.29 4439.75 32696.52 2010-07-19 03:10:49.000 200 32389.83 106.28 4439.71 32696.55 2010-07-19 03:10:50.000 200 32389.82 106.29 4439.70 32696.54 2010-07-19 03:10:51.000 200 32389.82 106.28 4439.76 32696.43 2010-07-19 03:10:52.000 200 32389.83 106.30 4439.73 32696.52 2010-07-19 03:10:53.000 200 32389.88 106.30 4439.69 32696.57 2010-07-19 03:10:54.000 200 32389.83 106.31 4439.72 32696.53 2010-07-19 03:10:55.000 200 32389.81 106.30 4439.71 32696.53 2010-07-19 03:10:56.000 200 32389.81 106.30 4439.69 32696.52 2010-07-19 03:10:57.000 200 32389.83 106.26 4439.66 32696.58 2010-07-19 03:10:58.000 200 32389.85 106.29 4439.68 32696.51 2010-07-19 03:10:59.000 200 32389.86 106.30 4439.72 32696.50 2010-07-19 03:11:00.000 200 32389.86 106.32 4439.72 32696.55 2010-07-19 03:11:01.000 200 32389.86 106.28 4439.75 32696.51 2010-07-19 03:11:02.000 200 32389.82 106.28 4439.69 32696.58 2010-07-19 03:11:03.000 200 32389.83 106.28 4439.69 32696.50 2010-07-19 03:11:04.000 200 32389.85 106.30 4439.72 32696.59 2010-07-19 03:11:05.000 200 32389.86 106.27 4439.74 32696.51 2010-07-19 03:11:06.000 200 32389.83 106.28 4439.69 32696.48 2010-07-19 03:11:07.000 200 32389.82 106.32 4439.69 32696.56 2010-07-19 03:11:08.000 200 32389.81 106.33 4439.70 32696.53 2010-07-19 03:11:09.000 200 32389.77 106.29 4439.70 32696.50 2010-07-19 03:11:10.000 200 32389.77 106.29 4439.73 32696.50 2010-07-19 03:11:11.000 200 32389.80 106.30 4439.71 32696.55 2010-07-19 03:11:12.000 200 32389.83 106.28 4439.74 32696.49 2010-07-19 03:11:13.000 200 32389.80 106.29 4439.74 32696.50 2010-07-19 03:11:14.000 200 32389.81 106.29 4439.76 32696.54 2010-07-19 03:11:15.000 200 32389.85 106.28 4439.75 32696.51 2010-07-19 03:11:16.000 200 32389.82 106.30 4439.74 32696.51 2010-07-19 03:11:17.000 200 32389.81 106.29 4439.71 32696.58 2010-07-19 03:11:18.000 200 32389.76 106.31 4439.71 32696.53 2010-07-19 03:11:19.000 200 32389.75 106.28 4439.75 32696.37 2010-07-19 03:11:20.000 200 32389.79 106.28 4439.72 32696.54 2010-07-19 03:11:21.000 200 32389.83 106.29 4439.75 32696.40 2010-07-19 03:11:22.000 200 32389.82 106.32 4439.73 32696.49 2010-07-19 03:11:23.000 200 32389.83 106.30 4439.72 32696.52 2010-07-19 03:11:24.000 200 32389.81 106.36 4439.75 32696.47 2010-07-19 03:11:25.000 200 32389.83 106.36 4439.70 32696.49 2010-07-19 03:11:26.000 200 32389.79 106.34 4439.68 32696.41 2010-07-19 03:11:27.000 200 32389.79 106.28 4439.69 32696.47 2010-07-19 03:11:28.000 200 32389.83 106.30 4439.71 32696.49 2010-07-19 03:11:29.000 200 32389.84 106.30 4439.73 32696.48 2010-07-19 03:11:30.000 200 32389.82 106.30 4439.74 32696.45 2010-07-19 03:11:31.000 200 32389.83 106.32 4439.73 32696.55 2010-07-19 03:11:32.000 200 32389.81 106.30 4439.76 32696.49 2010-07-19 03:11:33.000 200 32389.80 106.29 4439.74 32696.44 2010-07-19 03:11:34.000 200 32389.75 106.28 4439.74 32696.45 2010-07-19 03:11:35.000 200 32389.76 106.25 4439.76 32696.57 2010-07-19 03:11:36.000 200 32389.76 106.27 4439.76 32696.46 2010-07-19 03:11:37.000 200 32389.80 106.26 4439.76 32696.50 2010-07-19 03:11:38.000 200 32389.81 106.26 4439.76 32696.49 2010-07-19 03:11:39.000 200 32389.78 106.31 4439.75 32696.49 2010-07-19 03:11:40.000 200 32389.77 106.29 4439.73 32696.53 2010-07-19 03:11:41.000 200 32389.77 106.29 4439.73 32696.43 2010-07-19 03:11:42.000 200 32389.76 106.30 4439.75 32696.49 2010-07-19 03:11:43.000 200 32389.76 106.30 4439.78 32696.51 2010-07-19 03:11:44.000 200 32389.80 106.32 4439.81 32696.45 2010-07-19 03:11:45.000 200 32389.86 106.29 4439.82 32696.47 2010-07-19 03:11:46.000 200 32389.85 106.30 4439.85 32696.52 2010-07-19 03:11:47.000 200 32389.84 106.30 4439.85 32696.53 2010-07-19 03:11:48.000 200 32389.82 106.30 4439.79 32696.44 2010-07-19 03:11:49.000 200 32389.80 106.31 4439.74 32696.55 2010-07-19 03:11:50.000 200 32389.77 106.29 4439.76 32696.43 2010-07-19 03:11:51.000 200 32389.78 106.29 4439.76 32696.50 2010-07-19 03:11:52.000 200 32389.78 106.30 4439.73 32696.45 2010-07-19 03:11:53.000 200 32389.78 106.28 4439.73 32696.51 2010-07-19 03:11:54.000 200 32389.74 106.27 4439.71 32696.51 2010-07-19 03:11:55.000 200 32389.78 106.28 4439.69 32696.44 2010-07-19 03:11:56.000 200 32389.75 106.24 4439.69 32696.45 2010-07-19 03:11:57.000 200 32389.77 106.25 4439.69 32696.51 2010-07-19 03:11:58.000 200 32389.75 106.28 4439.68 32696.47 2010-07-19 03:11:59.000 200 32389.75 106.23 4439.65 32696.45 2010-07-19 03:12:00.000 200 32389.75 106.22 4439.65 32696.48 2010-07-19 03:12:01.000 200 32389.71 106.26 4439.65 32696.49 2010-07-19 03:12:02.000 200 32389.71 106.27 4439.62 32696.35 2010-07-19 03:12:03.000 200 32389.76 106.27 4439.61 32696.52 2010-07-19 03:12:04.000 200 32389.77 106.31 4439.59 32696.38 2010-07-19 03:12:05.000 200 32389.77 106.29 4439.60 32696.43 2010-07-19 03:12:06.000 200 32389.73 106.29 4439.62 32696.49 2010-07-19 03:12:07.000 200 32389.75 106.29 4439.62 32696.47 2010-07-19 03:12:08.000 200 32389.76 106.30 4439.62 32696.49 2010-07-19 03:12:09.000 200 32389.76 106.28 4439.64 32696.44 2010-07-19 03:12:10.000 200 32389.75 106.26 4439.60 32696.42 2010-07-19 03:12:11.000 200 32389.77 106.26 4439.62 32696.33 2010-07-19 03:12:12.000 200 32389.79 106.29 4439.63 32696.38 2010-07-19 03:12:13.000 200 32389.88 106.33 4439.66 32696.44 2010-07-19 03:12:14.000 200 32389.81 106.30 4439.61 32696.39 2010-07-19 03:12:15.000 200 32389.79 106.29 4439.62 32696.48 2010-07-19 03:12:16.000 200 32389.79 106.29 4439.62 32696.40 2010-07-19 03:12:17.000 200 32389.81 106.28 4439.64 32696.48 2010-07-19 03:12:18.000 200 32389.80 106.28 4439.67 32696.37 2010-07-19 03:12:19.000 200 32389.79 106.30 4439.64 32696.34 2010-07-19 03:12:20.000 200 32389.74 106.33 4439.66 32696.29 2010-07-19 03:12:21.000 200 32389.74 106.33 4439.69 32696.52 2010-07-19 03:12:22.000 200 32389.77 106.33 4439.69 32696.44 2010-07-19 03:12:23.000 200 32389.74 106.32 4439.69 32696.38 2010-07-19 03:12:24.000 200 32389.72 106.31 4439.70 32696.42 2010-07-19 03:12:25.000 200 32389.73 106.35 4439.71 32696.34 2010-07-19 03:12:26.000 200 32389.72 106.39 4439.68 32696.50 2010-07-19 03:12:27.000 200 32389.78 106.38 4439.67 32696.33 2010-07-19 03:12:28.000 200 32389.74 106.38 4439.65 32696.47 2010-07-19 03:12:29.000 200 32389.72 106.37 4439.60 32696.39 2010-07-19 03:12:30.000 200 32389.73 106.39 4439.63 32696.51 2010-07-19 03:12:31.000 200 32389.77 106.38 4439.61 32696.42 2010-07-19 03:12:32.000 200 32389.79 106.36 4439.64 32696.32 2010-07-19 03:12:33.000 200 32389.77 106.38 4439.70 32696.42 2010-07-19 03:12:34.000 200 32389.73 106.37 4439.68 32696.41 2010-07-19 03:12:35.000 200 32389.76 106.37 4439.69 32696.47 2010-07-19 03:12:36.000 200 32389.78 106.38 4439.75 32696.30 2010-07-19 03:12:37.000 200 32389.80 106.33 4439.71 32696.44 2010-07-19 03:12:38.000 200 32389.77 106.32 4439.69 32696.44 2010-07-19 03:12:39.000 200 32389.77 106.33 4439.72 32696.35 2010-07-19 03:12:40.000 200 32389.77 106.37 4439.73 32696.40 2010-07-19 03:12:41.000 200 32389.76 106.36 4439.73 32696.42 2010-07-19 03:12:42.000 200 32389.74 106.38 4439.69 32696.40 2010-07-19 03:12:43.000 200 32389.75 106.37 4439.66 32696.32 2010-07-19 03:12:44.000 200 32389.76 106.34 4439.68 32696.40 2010-07-19 03:12:45.000 200 32389.74 106.32 4439.69 32696.40 2010-07-19 03:12:46.000 200 32389.74 106.32 4439.71 32696.37 2010-07-19 03:12:47.000 200 32389.71 106.31 4439.69 32696.40 2010-07-19 03:12:48.000 200 32389.69 106.34 4439.68 32696.41 2010-07-19 03:12:49.000 200 32389.71 106.36 4439.69 32696.38 2010-07-19 03:12:50.000 200 32389.69 106.36 4439.69 32696.39 2010-07-19 03:12:51.000 200 32389.68 106.35 4439.71 32696.38 2010-07-19 03:12:52.000 200 32389.66 106.36 4439.69 32696.34 2010-07-19 03:12:53.000 200 32389.68 106.37 4439.67 32696.36 2010-07-19 03:12:54.000 200 32389.65 106.33 4439.67 32696.42 2010-07-19 03:12:55.000 200 32389.67 106.36 4439.72 32696.42 2010-07-19 03:12:56.000 200 32389.65 106.36 4439.74 32696.30 2010-07-19 03:12:57.000 200 32389.67 106.34 4439.68 32696.42 2010-07-19 03:12:58.000 200 32389.68 106.32 4439.67 32696.39 2010-07-19 03:12:59.000 200 32389.69 106.31 4439.67 32696.39 2010-07-19 03:13:00.000 200 32389.67 106.29 4439.68 32696.35 2010-07-19 03:13:01.000 200 32389.69 106.30 4439.69 32696.41 2010-07-19 03:13:02.000 200 32389.70 106.31 4439.69 32696.30 2010-07-19 03:13:03.000 200 32389.72 106.31 4439.71 32696.29 2010-07-19 03:13:04.000 200 32389.72 106.32 4439.71 32696.40 2010-07-19 03:13:05.000 200 32389.72 106.30 4439.70 32696.40 2010-07-19 03:13:06.000 200 32389.71 106.34 4439.70 32696.39 2010-07-19 03:13:07.000 200 32389.74 106.34 4439.72 32696.33 2010-07-19 03:13:08.000 200 32389.71 106.34 4439.69 32696.42 2010-07-19 03:13:09.000 200 32389.70 106.33 4439.67 32696.32 2010-07-19 03:13:10.000 200 32389.69 106.32 4439.70 32696.37 2010-07-19 03:13:11.000 200 32389.67 106.34 4439.73 32696.28 2010-07-19 03:13:12.000 200 32389.68 106.35 4439.74 32696.43 2010-07-19 03:13:13.000 200 32389.67 106.38 4439.74 32696.33 2010-07-19 03:13:14.000 200 32389.68 106.35 4439.74 32696.42 2010-07-19 03:13:15.000 200 32389.67 106.34 4439.73 32696.37 2010-07-19 03:13:16.000 200 32389.71 106.33 4439.71 32696.28 2010-07-19 03:13:17.000 200 32389.68 106.30 4439.73 32696.45 2010-07-19 03:13:18.000 200 32389.65 106.32 4439.77 32696.33 2010-07-19 03:13:19.000 200 32389.66 106.35 4439.77 32696.35 2010-07-19 03:13:20.000 200 32389.69 106.34 4439.78 32696.34 2010-07-19 03:13:21.000 200 32389.71 106.35 4439.78 32696.42 2010-07-19 03:13:22.000 200 32389.72 106.36 4439.78 32696.22 2010-07-19 03:13:23.000 200 32389.74 106.36 4439.76 32696.44 2010-07-19 03:13:24.000 200 32389.74 106.36 4439.76 32696.36 2010-07-19 03:13:25.000 200 32389.74 106.34 4439.77 32696.41 2010-07-19 03:13:26.000 200 32389.74 106.35 4439.79 32696.41 2010-07-19 03:13:27.000 200 32389.77 106.38 4439.78 32696.27 2010-07-19 03:13:28.000 200 32389.73 106.41 4439.81 32696.48 2010-07-19 03:13:29.000 200 32389.71 106.42 4439.78 32696.37 2010-07-19 03:13:30.000 200 32389.72 106.41 4439.77 32696.36 2010-07-19 03:13:31.000 200 32389.71 106.39 4439.80 32696.32 2010-07-19 03:13:32.000 200 32389.71 106.43 4439.80 32696.41 2010-07-19 03:13:33.000 200 32389.72 106.44 4439.77 32696.32 2010-07-19 03:13:34.000 200 32389.71 106.44 4439.81 32696.44 2010-07-19 03:13:35.000 200 32389.72 106.44 4439.84 32696.32 2010-07-19 03:13:36.000 200 32389.73 106.43 4439.81 32696.40 2010-07-19 03:13:37.000 200 32389.73 106.44 4439.82 32696.37 2010-07-19 03:13:38.000 200 32389.72 106.44 4439.78 32696.39 2010-07-19 03:13:39.000 200 32389.73 106.44 4439.73 32696.36 2010-07-19 03:13:40.000 200 32389.76 106.43 4439.74 32696.44 2010-07-19 03:13:41.000 200 32389.75 106.41 4439.78 32696.33 2010-07-19 03:13:42.000 200 32389.72 106.43 4439.81 32696.29 2010-07-19 03:13:43.000 200 32389.74 106.44 4439.79 32696.34 2010-07-19 03:13:44.000 200 32389.76 106.43 4439.75 32696.34 2010-07-19 03:13:45.000 200 32389.76 106.44 4439.76 32696.21 2010-07-19 03:13:46.000 200 32389.71 106.45 4439.76 32696.37 2010-07-19 03:13:47.000 200 32389.71 106.46 4439.75 32696.31 2010-07-19 03:13:48.000 200 32389.70 106.45 4439.69 32696.37 2010-07-19 03:13:49.000 200 32389.71 106.38 4439.68 32696.31 2010-07-19 03:13:50.000 200 32389.70 106.40 4439.69 32696.39 2010-07-19 03:13:51.000 200 32389.71 106.41 4439.66 32696.34 2010-07-19 03:13:52.000 200 32389.67 106.44 4439.69 32696.38 2010-07-19 03:13:53.000 200 32389.68 106.43 4439.71 32696.33 2010-07-19 03:13:54.000 200 32389.67 106.45 4439.72 32696.32 2010-07-19 03:13:55.000 200 32389.67 106.46 4439.73 32696.34 2010-07-19 03:13:56.000 200 32389.65 106.46 4439.75 32696.31 2010-07-19 03:13:57.000 200 32389.64 106.46 4439.76 32696.39 2010-07-19 03:13:58.000 200 32389.65 106.40 4439.72 32696.30 2010-07-19 03:13:59.000 200 32389.65 106.42 4439.75 32696.36 2010-07-19 03:14:00.000 200 32389.66 106.41 4439.78 32696.41 2010-07-19 03:14:01.000 200 32389.63 106.37 4439.76 32696.44 2010-07-19 03:14:02.000 200 32389.64 106.39 4439.76 32696.29 2010-07-19 03:14:03.000 200 32389.65 106.42 4439.73 32696.29 2010-07-19 03:14:04.000 200 32389.67 106.46 4439.71 32696.32 2010-07-19 03:14:05.000 200 32389.66 106.48 4439.72 32696.40 2010-07-19 03:14:06.000 200 32389.63 106.48 4439.74 32696.36 2010-07-19 03:14:07.000 200 32389.64 106.51 4439.72 32696.32 2010-07-19 03:14:08.000 200 32389.64 106.50 4439.72 32696.35 2010-07-19 03:14:09.000 200 32389.63 106.44 4439.71 32696.36 2010-07-19 03:14:10.000 200 32389.63 106.45 4439.73 32696.30 2010-07-19 03:14:11.000 200 32389.65 106.45 4439.69 32696.32 2010-07-19 03:14:12.000 200 32389.65 106.47 4439.70 32696.32 2010-07-19 03:14:13.000 200 32389.65 106.47 4439.70 32696.29 2010-07-19 03:14:14.000 200 32389.63 106.48 4439.72 32696.35 2010-07-19 03:14:15.000 200 32389.60 106.47 4439.69 32696.35 2010-07-19 03:14:16.000 200 32389.65 106.46 4439.71 32696.33 2010-07-19 03:14:17.000 200 32389.58 106.46 4439.68 32696.29 2010-07-19 03:14:18.000 200 32389.54 106.47 4439.64 32696.38 2010-07-19 03:14:19.000 200 32389.60 106.50 4439.67 32696.31 2010-07-19 03:14:20.000 200 32389.58 106.49 4439.71 32696.30 2010-07-19 03:14:21.000 200 32389.60 106.45 4439.64 32696.36 2010-07-19 03:14:22.000 200 32389.63 106.46 4439.60 32696.30 2010-07-19 03:14:23.000 200 32389.63 106.45 4439.59 32696.22 2010-07-19 03:14:24.000 200 32389.60 106.45 4439.64 32696.34 2010-07-19 03:14:25.000 200 32389.57 106.46 4439.64 32696.37 2010-07-19 03:14:26.000 200 32389.58 106.48 4439.62 32696.32 2010-07-19 03:14:27.000 200 32389.60 106.49 4439.60 32696.31 2010-07-19 03:14:28.000 200 32389.59 106.49 4439.63 32696.32 2010-07-19 03:14:29.000 200 32389.59 106.46 4439.64 32696.35 2010-07-19 03:14:30.000 200 32389.57 106.46 4439.67 32696.26 2010-07-19 03:14:31.000 200 32389.58 106.48 4439.69 32696.30 2010-07-19 03:14:32.000 200 32389.55 106.45 4439.70 32696.31 2010-07-19 03:14:33.000 200 32389.57 106.46 4439.72 32696.35 2010-07-19 03:14:34.000 200 32389.58 106.49 4439.72 32696.21 2010-07-19 03:14:35.000 200 32389.61 106.49 4439.71 32696.32 2010-07-19 03:14:36.000 200 32389.59 106.45 4439.70 32696.35 2010-07-19 03:14:37.000 200 32389.63 106.47 4439.71 32696.22 2010-07-19 03:14:38.000 200 32389.64 106.50 4439.69 32696.41 2010-07-19 03:14:39.000 200 32389.68 106.51 4439.65 32696.29 2010-07-19 03:14:40.000 200 32389.67 106.49 4439.64 32696.40 2010-07-19 03:14:41.000 200 32389.65 106.47 4439.65 32696.35 2010-07-19 03:14:42.000 200 32389.65 106.49 4439.69 32696.29 2010-07-19 03:14:43.000 200 32389.67 106.47 4439.65 32696.43 2010-07-19 03:14:44.000 200 32389.64 106.47 4439.66 32696.31 2010-07-19 03:14:45.000 200 32389.64 106.49 4439.65 32696.44 2010-07-19 03:14:46.000 200 32389.66 106.48 4439.67 32696.36 2010-07-19 03:14:47.000 200 32389.67 106.45 4439.64 32696.32 2010-07-19 03:14:48.000 200 32389.66 106.47 4439.65 32696.29 2010-07-19 03:14:49.000 200 32389.66 106.51 4439.65 32696.33 2010-07-19 03:14:50.000 200 32389.70 106.53 4439.65 32696.36 2010-07-19 03:14:51.000 200 32389.67 106.51 4439.67 32696.35 2010-07-19 03:14:52.000 200 32389.66 106.50 4439.66 32696.34 2010-07-19 03:14:53.000 200 32389.65 106.54 4439.65 32696.34 2010-07-19 03:14:54.000 200 32389.68 106.56 4439.65 32696.40 2010-07-19 03:14:55.000 200 32389.73 106.52 4439.67 32696.47 2010-07-19 03:14:56.000 200 32389.69 106.53 4439.70 32696.31 2010-07-19 03:14:57.000 200 32389.67 106.53 4439.67 32696.31 2010-07-19 03:14:58.000 200 32389.65 106.52 4439.67 32696.34 2010-07-19 03:14:59.000 200 32389.69 106.51 4439.66 32696.48 2010-07-19 03:15:00.000 200 32389.72 106.53 4439.66 32696.40 2010-07-19 03:15:01.000 200 32389.72 106.54 4439.68 32696.42 2010-07-19 03:15:02.000 200 32389.72 106.54 4439.66 32696.35 2010-07-19 03:15:03.000 200 32389.75 106.59 4439.67 32696.36 2010-07-19 03:15:04.000 200 32389.74 106.58 4439.67 32696.37 2010-07-19 03:15:05.000 200 32389.71 106.50 4439.63 32696.42 2010-07-19 03:15:06.000 200 32389.74 106.51 4439.65 32696.43 2010-07-19 03:15:07.000 200 32389.78 106.49 4439.65 32696.44 2010-07-19 03:15:08.000 200 32389.76 106.52 4439.60 32696.43 2010-07-19 03:15:09.000 200 32389.77 106.53 4439.59 32696.32 2010-07-19 03:15:10.000 200 32389.74 106.56 4439.60 32696.45 2010-07-19 03:15:11.000 200 32389.74 106.54 4439.60 32696.39 2010-07-19 03:15:12.000 200 32389.76 106.54 4439.62 32696.42 2010-07-19 03:15:13.000 200 32389.77 106.52 4439.65 32696.35 2010-07-19 03:15:14.000 200 32389.77 106.52 4439.66 32696.42 2010-07-19 03:15:15.000 200 32389.78 106.50 4439.67 32696.44 2010-07-19 03:15:16.000 200 32389.77 106.46 4439.63 32696.48 2010-07-19 03:15:17.000 200 32389.77 106.49 4439.64 32696.41 2010-07-19 03:15:18.000 200 32389.76 106.50 4439.71 32696.44 2010-07-19 03:15:19.000 200 32389.76 106.51 4439.69 32696.43 2010-07-19 03:15:20.000 200 32389.77 106.51 4439.65 32696.51 2010-07-19 03:15:21.000 200 32389.81 106.48 4439.66 32696.42 2010-07-19 03:15:22.000 200 32389.81 106.49 4439.64 32696.50 2010-07-19 03:15:23.000 200 32389.81 106.52 4439.65 32696.45 2010-07-19 03:15:24.000 200 32389.83 106.54 4439.68 32696.48 2010-07-19 03:15:25.000 200 32389.82 106.54 4439.67 32696.53 2010-07-19 03:15:26.000 200 32389.81 106.53 4439.66 32696.48 2010-07-19 03:15:27.000 200 32389.78 106.51 4439.65 32696.43 2010-07-19 03:15:28.000 200 32389.78 106.52 4439.67 32696.50 2010-07-19 03:15:29.000 200 32389.78 106.55 4439.65 32696.42 2010-07-19 03:15:30.000 200 32389.80 106.58 4439.67 32696.46 2010-07-19 03:15:31.000 200 32389.79 106.57 4439.62 32696.45 2010-07-19 03:15:32.000 200 32389.74 106.57 4439.63 32696.50 2010-07-19 03:15:33.000 200 32389.74 106.58 4439.66 32696.41 2010-07-19 03:15:34.000 200 32389.78 106.57 4439.63 32696.46 2010-07-19 03:15:35.000 200 32389.80 106.55 4439.66 32696.41 2010-07-19 03:15:36.000 200 32389.82 106.54 4439.68 32696.52 2010-07-19 03:15:37.000 200 32389.79 106.52 4439.67 32696.42 2010-07-19 03:15:38.000 200 32389.81 106.54 4439.66 32696.54 2010-07-19 03:15:39.000 200 32389.78 106.53 4439.65 32696.35 2010-07-19 03:15:40.000 200 32389.77 106.53 4439.64 32696.51 2010-07-19 03:15:41.000 200 32389.77 106.52 4439.65 32696.48 2010-07-19 03:15:42.000 200 32389.74 106.53 4439.63 32696.50 2010-07-19 03:15:43.000 200 32389.76 106.56 4439.65 32696.47 2010-07-19 03:15:44.000 200 32389.78 106.56 4439.64 32696.50 2010-07-19 03:15:45.000 200 32389.79 106.57 4439.62 32696.53 2010-07-19 03:15:46.000 200 32389.79 106.54 4439.61 32696.39 2010-07-19 03:15:47.000 200 32389.82 106.55 4439.62 32696.41 2010-07-19 03:15:48.000 200 32389.79 106.53 4439.61 32696.46 2010-07-19 03:15:49.000 200 32389.79 106.55 4439.61 32696.50 2010-07-19 03:15:50.000 200 32389.78 106.56 4439.65 32696.40 2010-07-19 03:15:51.000 200 32389.79 106.54 4439.61 32696.47 2010-07-19 03:15:52.000 200 32389.82 106.52 4439.63 32696.46 2010-07-19 03:15:53.000 200 32389.83 106.49 4439.60 32696.42 2010-07-19 03:15:54.000 200 32389.81 106.52 4439.61 32696.44 2010-07-19 03:15:55.000 200 32389.80 106.51 4439.62 32696.40 2010-07-19 03:15:56.000 200 32389.80 106.52 4439.64 32696.45 2010-07-19 03:15:57.000 200 32389.76 106.58 4439.62 32696.44 2010-07-19 03:15:58.000 200 32389.77 106.59 4439.64 32696.48 2010-07-19 03:15:59.000 200 32389.78 106.56 4439.65 32696.45 2010-07-19 03:16:00.000 200 32389.78 106.55 4439.66 32696.40 2010-07-19 03:16:01.000 200 32389.79 106.54 4439.61 32696.39 2010-07-19 03:16:02.000 200 32389.79 106.53 4439.63 32696.46 2010-07-19 03:16:03.000 200 32389.80 106.53 4439.64 32696.48 2010-07-19 03:16:04.000 200 32389.78 106.52 4439.64 32696.40 2010-07-19 03:16:05.000 200 32389.78 106.50 4439.61 32696.44 2010-07-19 03:16:06.000 200 32389.77 106.53 4439.61 32696.43 2010-07-19 03:16:07.000 200 32389.75 106.54 4439.64 32696.53 2010-07-19 03:16:08.000 200 32389.75 106.57 4439.63 32696.44 2010-07-19 03:16:09.000 200 32389.78 106.54 4439.62 32696.40 2010-07-19 03:16:10.000 200 32389.76 106.54 4439.68 32696.35 2010-07-19 03:16:11.000 200 32389.77 106.51 4439.63 32696.39 2010-07-19 03:16:12.000 200 32389.73 106.50 4439.62 32696.49 2010-07-19 03:16:13.000 200 32389.72 106.49 4439.63 32696.43 2010-07-19 03:16:14.000 200 32389.73 106.49 4439.67 32696.44 2010-07-19 03:16:15.000 200 32389.74 106.48 4439.67 32696.46 2010-07-19 03:16:16.000 200 32389.72 106.48 4439.64 32696.38 2010-07-19 03:16:17.000 200 32389.72 106.46 4439.62 32696.49 2010-07-19 03:16:18.000 200 32389.72 106.48 4439.65 32696.39 2010-07-19 03:16:19.000 200 32389.76 106.49 4439.65 32696.42 2010-07-19 03:16:20.000 200 32389.75 106.49 4439.66 32696.42 2010-07-19 03:16:21.000 200 32389.75 106.48 4439.63 32696.39 2010-07-19 03:16:22.000 200 32389.69 106.48 4439.67 32696.50 2010-07-19 03:16:23.000 200 32389.70 106.46 4439.71 32696.41 2010-07-19 03:16:24.000 200 32389.73 106.47 4439.69 32696.38 2010-07-19 03:16:25.000 200 32389.75 106.47 4439.72 32696.53 2010-07-19 03:16:26.000 200 32389.74 106.44 4439.72 32696.42 2010-07-19 03:16:27.000 200 32389.75 106.44 4439.72 32696.41 2010-07-19 03:16:28.000 200 32389.75 106.49 4439.71 32696.46 2010-07-19 03:16:29.000 200 32389.76 106.53 4439.70 32696.46 2010-07-19 03:16:30.000 200 32389.72 106.49 4439.67 32696.46 2010-07-19 03:16:31.000 200 32389.71 106.47 4439.68 32696.39 2010-07-19 03:16:32.000 200 32389.75 106.47 4439.67 32696.47 2010-07-19 03:16:33.000 200 32389.76 106.44 4439.60 32696.56 2010-07-19 03:16:34.000 200 32389.75 106.43 4439.61 32696.34 2010-07-19 03:16:35.000 200 32389.76 106.46 4439.65 32696.45 2010-07-19 03:16:36.000 200 32389.74 106.44 4439.70 32696.39 2010-07-19 03:16:37.000 200 32389.75 106.41 4439.71 32696.49 2010-07-19 03:16:38.000 200 32389.77 106.41 4439.69 32696.43 2010-07-19 03:16:39.000 200 32389.81 106.47 4439.70 32696.40 2010-07-19 03:16:40.000 200 32389.78 106.45 4439.69 32696.45 2010-07-19 03:16:41.000 200 32389.77 106.44 4439.67 32696.42 2010-07-19 03:16:42.000 200 32389.76 106.44 4439.68 32696.32 2010-07-19 03:16:43.000 200 32389.76 106.43 4439.70 32696.48 2010-07-19 03:16:44.000 200 32389.72 106.44 4439.69 32696.47 2010-07-19 03:16:45.000 200 32389.74 106.44 4439.66 32696.41 2010-07-19 03:16:46.000 200 32389.73 106.45 4439.69 32696.46 2010-07-19 03:16:47.000 200 32389.76 106.43 4439.76 32696.40 2010-07-19 03:16:48.000 200 32389.79 106.44 4439.70 32696.41 2010-07-19 03:16:49.000 200 32389.75 106.46 4439.69 32696.45 2010-07-19 03:16:50.000 200 32389.79 106.46 4439.69 32696.42 2010-07-19 03:16:51.000 200 32389.79 106.45 4439.68 32696.45 2010-07-19 03:16:52.000 200 32389.80 106.46 4439.68 32696.45 2010-07-19 03:16:53.000 200 32389.76 106.44 4439.70 32696.48 2010-07-19 03:16:54.000 200 32389.76 106.43 4439.75 32696.51 2010-07-19 03:16:55.000 200 32389.77 106.44 4439.73 32696.38 2010-07-19 03:16:56.000 200 32389.73 106.47 4439.72 32696.46 2010-07-19 03:16:57.000 200 32389.73 106.45 4439.68 32696.42 2010-07-19 03:16:58.000 200 32389.76 106.43 4439.69 32696.40 2010-07-19 03:16:59.000 200 32389.79 106.44 4439.70 32696.43 2010-07-19 03:17:00.000 200 32389.80 106.44 4439.68 32696.43 2010-07-19 03:17:01.000 200 32389.80 106.45 4439.70 32696.49 2010-07-19 03:17:02.000 200 32389.78 106.42 4439.70 32696.46 2010-07-19 03:17:03.000 200 32389.74 106.43 4439.69 32696.42 2010-07-19 03:17:04.000 200 32389.73 106.45 4439.70 32696.33 2010-07-19 03:17:05.000 200 32389.71 106.43 4439.71 32696.46 2010-07-19 03:17:06.000 200 32389.79 106.45 4439.71 32696.43 2010-07-19 03:17:07.000 200 32389.81 106.42 4439.68 32696.46 2010-07-19 03:17:08.000 200 32389.80 106.39 4439.69 32696.48 2010-07-19 03:17:09.000 200 32389.77 106.39 4439.70 32696.44 2010-07-19 03:17:10.000 200 32389.75 106.37 4439.71 32696.47 2010-07-19 03:17:11.000 200 32389.78 106.36 4439.72 32696.48 2010-07-19 03:17:12.000 200 32389.80 106.38 4439.74 32696.43 2010-07-19 03:17:13.000 200 32389.77 106.41 4439.75 32696.43 2010-07-19 03:17:14.000 200 32389.79 106.40 4439.76 32696.42 2010-07-19 03:17:15.000 200 32389.81 106.42 4439.74 32696.54 2010-07-19 03:17:16.000 200 32389.75 106.42 4439.74 32696.38 2010-07-19 03:17:17.000 200 32389.77 106.39 4439.70 32696.56 2010-07-19 03:17:18.000 200 32389.78 106.40 4439.73 32696.42 2010-07-19 03:17:19.000 200 32389.74 106.37 4439.72 32696.44 2010-07-19 03:17:20.000 200 32389.71 106.37 4439.65 32696.48 2010-07-19 03:17:21.000 200 32389.73 106.40 4439.60 32696.50 2010-07-19 03:17:22.000 200 32389.74 106.41 4439.62 32696.47 2010-07-19 03:17:23.000 200 32389.72 106.43 4439.70 32696.42 2010-07-19 03:17:24.000 200 32389.71 106.43 4439.71 32696.48 2010-07-19 03:17:25.000 200 32389.69 106.45 4439.66 32696.42 2010-07-19 03:17:26.000 200 32389.70 106.45 4439.65 32696.45 2010-07-19 03:17:27.000 200 32389.71 106.45 4439.63 32696.48 2010-07-19 03:17:28.000 200 32389.74 106.44 4439.62 32696.40 2010-07-19 03:17:29.000 200 32389.73 106.39 4439.63 32696.47 2010-07-19 03:17:30.000 200 32389.71 106.35 4439.62 32696.35 2010-07-19 03:17:31.000 200 32389.72 106.34 4439.63 32696.48 2010-07-19 03:17:32.000 200 32389.72 106.38 4439.67 32696.42 2010-07-19 03:17:33.000 200 32389.69 106.38 4439.65 32696.43 2010-07-19 03:17:34.000 200 32389.70 106.34 4439.66 32696.34 2010-07-19 03:17:35.000 200 32389.73 106.33 4439.66 32696.44 2010-07-19 03:17:36.000 200 32389.76 106.34 4439.66 32696.43 2010-07-19 03:17:37.000 200 32389.75 106.31 4439.64 32696.47 2010-07-19 03:17:38.000 200 32389.72 106.34 4439.64 32696.41 2010-07-19 03:17:39.000 200 32389.72 106.35 4439.69 32696.40 2010-07-19 03:17:40.000 200 32389.72 106.34 4439.69 32696.38 2010-07-19 03:17:41.000 200 32389.71 106.36 4439.66 32696.49 2010-07-19 03:17:42.000 200 32389.70 106.38 4439.66 32696.45 2010-07-19 03:17:43.000 200 32389.70 106.40 4439.65 32696.46 2010-07-19 03:17:44.000 200 32389.70 106.38 4439.64 32696.48 2010-07-19 03:17:45.000 200 32389.69 106.36 4439.63 32696.38 2010-07-19 03:17:46.000 200 32389.73 106.40 4439.63 32696.40 2010-07-19 03:17:47.000 200 32389.75 106.42 4439.67 32696.41 2010-07-19 03:17:48.000 200 32389.73 106.41 4439.68 32696.37 2010-07-19 03:17:49.000 200 32389.72 106.38 4439.70 32696.45 2010-07-19 03:17:50.000 200 32389.73 106.36 4439.69 32696.43 2010-07-19 03:17:51.000 200 32389.71 106.38 4439.68 32696.46 2010-07-19 03:17:52.000 200 32389.71 106.36 4439.70 32696.48 2010-07-19 03:17:53.000 200 32389.71 106.34 4439.71 32696.45 2010-07-19 03:17:54.000 200 32389.74 106.34 4439.74 32696.50 2010-07-19 03:17:55.000 200 32389.70 106.32 4439.74 32696.48 2010-07-19 03:17:56.000 200 32389.70 106.33 4439.70 32696.49 2010-07-19 03:17:57.000 200 32389.70 106.33 4439.66 32696.41 2010-07-19 03:17:58.000 200 32389.73 106.36 4439.71 32696.44 2010-07-19 03:17:59.000 200 32389.74 106.34 4439.67 32696.49 2010-07-19 03:18:00.000 200 32389.74 106.34 4439.67 32696.44 2010-07-19 03:18:01.000 200 32389.74 106.34 4439.67 32696.55 2010-07-19 03:18:02.000 200 32389.75 106.30 4439.68 32696.36 2010-07-19 03:18:03.000 200 32389.69 106.28 4439.72 32696.47 2010-07-19 03:18:04.000 200 32389.72 106.31 4439.72 32696.38 2010-07-19 03:18:05.000 200 32389.73 106.33 4439.77 32696.42 2010-07-19 03:18:06.000 200 32389.71 106.32 4439.77 32696.48 2010-07-19 03:18:07.000 200 32389.75 106.33 4439.74 32696.36 2010-07-19 03:18:08.000 200 32389.71 106.32 4439.71 32696.59 2010-07-19 03:18:09.000 200 32389.69 106.31 4439.69 32696.47 2010-07-19 03:18:10.000 200 32389.70 106.41 4439.73 32696.39 2010-07-19 03:18:11.000 200 32389.69 106.41 4439.71 32696.43 2010-07-19 03:18:12.000 200 32389.72 106.39 4439.67 32696.48 2010-07-19 03:18:13.000 200 32389.76 106.39 4439.67 32696.44 2010-07-19 03:18:14.000 200 32389.74 106.40 4439.66 32696.54 2010-07-19 03:18:15.000 200 32389.75 106.38 4439.67 32696.47 2010-07-19 03:18:16.000 200 32389.71 106.37 4439.65 32696.46 2010-07-19 03:18:17.000 200 32389.74 106.38 4439.66 32696.41 2010-07-19 03:18:18.000 200 32389.73 106.41 4439.68 32696.46 2010-07-19 03:18:19.000 200 32389.74 106.39 4439.70 32696.54 2010-07-19 03:18:20.000 200 32389.77 106.36 4439.72 32696.40 2010-07-19 03:18:21.000 200 32389.79 106.33 4439.67 32696.45 2010-07-19 03:18:22.000 200 32389.81 106.35 4439.65 32696.51 2010-07-19 03:18:23.000 200 32389.79 106.39 4439.61 32696.47 2010-07-19 03:18:24.000 200 32389.75 106.37 4439.68 32696.45 2010-07-19 03:18:25.000 200 32389.76 106.35 4439.72 32696.53 2010-07-19 03:18:26.000 200 32389.76 106.37 4439.68 32696.46 2010-07-19 03:18:27.000 200 32389.74 106.37 4439.72 32696.46 2010-07-19 03:18:28.000 200 32389.77 106.34 4439.72 32696.47 2010-07-19 03:18:29.000 200 32389.76 106.32 4439.69 32696.55 2010-07-19 03:18:30.000 200 32389.76 106.33 4439.67 32696.42 2010-07-19 03:18:31.000 200 32389.79 106.31 4439.66 32696.50 2010-07-19 03:18:32.000 200 32389.80 106.36 4439.70 32696.53 2010-07-19 03:18:33.000 200 32389.83 106.33 4439.69 32696.46 2010-07-19 03:18:34.000 200 32389.81 106.29 4439.67 32696.39 2010-07-19 03:18:35.000 200 32389.84 106.30 4439.63 32696.58 2010-07-19 03:18:36.000 200 32389.81 106.34 4439.63 32696.40 2010-07-19 03:18:37.000 200 32389.79 106.31 4439.64 32696.49 2010-07-19 03:18:38.000 200 32389.77 106.32 4439.64 32696.47 2010-07-19 03:18:39.000 200 32389.80 106.31 4439.65 32696.49 2010-07-19 03:18:40.000 200 32389.79 106.33 4439.72 32696.54 2010-07-19 03:18:41.000 200 32389.74 106.32 4439.72 32696.45 2010-07-19 03:18:42.000 200 32389.73 106.32 4439.70 32696.51 2010-07-19 03:18:43.000 200 32389.78 106.28 4439.65 32696.44 2010-07-19 03:18:44.000 200 32389.78 106.32 4439.69 32696.39 2010-07-19 03:18:45.000 200 32389.78 106.31 4439.67 32696.52 2010-07-19 03:18:46.000 200 32389.76 106.33 4439.66 32696.42 2010-07-19 03:18:47.000 200 32389.76 106.35 4439.66 32696.49 2010-07-19 03:18:48.000 200 32389.73 106.36 4439.63 32696.38 2010-07-19 03:18:49.000 200 32389.72 106.34 4439.59 32696.50 2010-07-19 03:18:50.000 200 32389.72 106.33 4439.60 32696.51 2010-07-19 03:18:51.000 200 32389.73 106.34 4439.57 32696.46 2010-07-19 03:18:52.000 200 32389.71 106.35 4439.59 32696.43 2010-07-19 03:18:53.000 200 32389.71 106.34 4439.60 32696.49 2010-07-19 03:18:54.000 200 32389.71 106.30 4439.58 32696.45 2010-07-19 03:18:55.000 200 32389.71 106.34 4439.56 32696.40 2010-07-19 03:18:56.000 200 32389.73 106.31 4439.59 32696.54 2010-07-19 03:18:57.000 200 32389.74 106.36 4439.53 32696.44 2010-07-19 03:18:58.000 200 32389.71 106.35 4439.55 32696.41 2010-07-19 03:18:59.000 200 32389.71 106.32 4439.56 32696.45 2010-07-19 03:19:00.000 200 32389.76 106.33 4439.56 32696.48 2010-07-19 03:19:01.000 200 32389.77 106.35 4439.52 32696.42 2010-07-19 03:19:02.000 200 32389.78 106.33 4439.55 32696.50 2010-07-19 03:19:03.000 200 32389.77 106.33 4439.54 32696.45 2010-07-19 03:19:04.000 200 32389.78 106.34 4439.56 32696.44 2010-07-19 03:19:05.000 200 32389.81 106.36 4439.59 32696.41 2010-07-19 03:19:06.000 200 32389.78 106.41 4439.58 32696.44 2010-07-19 03:19:07.000 200 32389.76 106.37 4439.58 32696.45 2010-07-19 03:19:08.000 200 32389.80 106.40 4439.54 32696.45 2010-07-19 03:19:09.000 200 32389.81 106.42 4439.52 32696.48 2010-07-19 03:19:10.000 200 32389.78 106.41 4439.57 32696.43 2010-07-19 03:19:11.000 200 32389.79 106.40 4439.60 32696.44 2010-07-19 03:19:12.000 200 32389.78 106.41 4439.62 32696.43 2010-07-19 03:19:13.000 200 32389.77 106.41 4439.63 32696.48 2010-07-19 03:19:14.000 200 32389.75 106.41 4439.67 32696.40 2010-07-19 03:19:15.000 200 32389.76 106.40 4439.67 32696.47 2010-07-19 03:19:16.000 200 32389.75 106.41 4439.59 32696.40 2010-07-19 03:19:17.000 200 32389.74 106.38 4439.60 32696.50 2010-07-19 03:19:18.000 200 32389.74 106.39 4439.61 32696.40 2010-07-19 03:19:19.000 200 32389.77 106.38 4439.59 32696.44 2010-07-19 03:19:20.000 200 32389.76 106.37 4439.62 32696.38 2010-07-19 03:19:21.000 200 32389.80 106.36 4439.67 32696.46 2010-07-19 03:19:22.000 200 32389.77 106.35 4439.62 32696.44 2010-07-19 03:19:23.000 200 32389.79 106.31 4439.64 32696.50 2010-07-19 03:19:24.000 200 32389.80 106.33 4439.63 32696.50 2010-07-19 03:19:25.000 200 32389.79 106.36 4439.64 32696.42 2010-07-19 03:19:26.000 200 32389.74 106.36 4439.63 32696.51 2010-07-19 03:19:27.000 200 32389.78 106.35 4439.64 32696.46 2010-07-19 03:19:28.000 200 32389.78 106.35 4439.64 32696.42 2010-07-19 03:19:29.000 200 32389.80 106.33 4439.64 32696.46 2010-07-19 03:19:30.000 200 32389.79 106.34 4439.65 32696.45 2010-07-19 03:19:31.000 200 32389.79 106.32 4439.59 32696.44 2010-07-19 03:19:32.000 200 32389.77 106.27 4439.61 32696.45 2010-07-19 03:19:33.000 200 32389.78 106.28 4439.59 32696.47 2010-07-19 03:19:34.000 200 32389.79 106.27 4439.61 32696.40 2010-07-19 03:19:35.000 200 32389.83 106.26 4439.61 32696.40 2010-07-19 03:19:36.000 200 32389.84 106.25 4439.60 32696.42 2010-07-19 03:19:37.000 200 32389.80 106.23 4439.62 32696.46 2010-07-19 03:19:38.000 200 32389.79 106.24 4439.60 32696.42 2010-07-19 03:19:39.000 200 32389.82 106.27 4439.60 32696.53 2010-07-19 03:19:40.000 200 32389.81 106.27 4439.61 32696.42 2010-07-19 03:19:41.000 200 32389.76 106.26 4439.61 32696.34 2010-07-19 03:19:42.000 200 32389.75 106.31 4439.61 32696.46 2010-07-19 03:19:43.000 200 32389.76 106.31 4439.56 32696.49 2010-07-19 03:19:44.000 200 32389.74 106.29 4439.59 32696.45 2010-07-19 03:19:45.000 200 32389.72 106.29 4439.60 32696.42 2010-07-19 03:19:46.000 200 32389.73 106.30 4439.65 32696.42 2010-07-19 03:19:47.000 200 32389.72 106.32 4439.65 32696.44 2010-07-19 03:19:48.000 200 32389.70 106.30 4439.61 32696.40 2010-07-19 03:19:49.000 200 32389.69 106.30 4439.63 32696.53 2010-07-19 03:19:50.000 200 32389.63 106.27 4439.65 32696.27 2010-07-19 03:19:51.000 200 32389.63 106.24 4439.62 32696.36 2010-07-19 03:19:52.000 200 32389.62 106.28 4439.60 32696.45 2010-07-19 03:19:53.000 200 32389.63 106.28 4439.60 32696.40 2010-07-19 03:19:54.000 200 32389.60 106.30 4439.60 32696.40 2010-07-19 03:19:55.000 200 32389.66 106.30 4439.58 32696.39 2010-07-19 03:19:56.000 200 32389.70 106.30 4439.59 32696.39 2010-07-19 03:19:57.000 200 32389.71 106.33 4439.59 32696.38 2010-07-19 03:19:58.000 200 32389.70 106.35 4439.57 32696.43 2010-07-19 03:19:59.000 200 32389.71 106.32 4439.54 32696.36 2010-07-19 03:20:00.000 200 32389.71 106.33 4439.57 32696.44 2010-07-19 03:20:01.000 200 32389.68 106.35 4439.59 32696.35 2010-07-19 03:20:02.000 200 32389.64 106.38 4439.63 32696.45 2010-07-19 03:20:03.000 200 32389.63 106.37 4439.64 32696.38 2010-07-19 03:20:04.000 200 32389.64 106.43 4439.59 32696.37 2010-07-19 03:20:05.000 200 32389.62 106.42 4439.55 32696.33 2010-07-19 03:20:06.000 200 32389.65 106.41 4439.61 32696.44 2010-07-19 03:20:07.000 200 32389.70 106.36 4439.60 32696.41 2010-07-19 03:20:08.000 200 32389.68 106.33 4439.60 32696.29 2010-07-19 03:20:09.000 200 32389.68 106.38 4439.60 32696.51 2010-07-19 03:20:10.000 200 32389.63 106.41 4439.58 32696.29 2010-07-19 03:20:11.000 200 32389.68 106.41 4439.57 32696.31 2010-07-19 03:20:12.000 200 32389.68 106.39 4439.60 32696.39 2010-07-19 03:20:13.000 200 32389.66 106.37 4439.59 32696.37 2010-07-19 03:20:14.000 200 32389.68 106.39 4439.58 32696.47 2010-07-19 03:20:15.000 200 32389.70 106.38 4439.55 32696.33 2010-07-19 03:20:16.000 200 32389.69 106.36 4439.54 32696.39 2010-07-19 03:20:17.000 200 32389.69 106.32 4439.55 32696.32 2010-07-19 03:20:18.000 200 32389.67 106.32 4439.55 32696.40 2010-07-19 03:20:19.000 200 32389.63 106.32 4439.52 32696.39 2010-07-19 03:20:20.000 200 32389.64 106.34 4439.56 32696.35 2010-07-19 03:20:21.000 200 32389.66 106.33 4439.59 32696.39 2010-07-19 03:20:22.000 200 32389.65 106.33 4439.56 32696.35 2010-07-19 03:20:23.000 200 32389.68 106.29 4439.52 32696.33 2010-07-19 03:20:24.000 200 32389.68 106.31 4439.56 32696.43 2010-07-19 03:20:25.000 200 32389.67 106.35 4439.54 32696.27 2010-07-19 03:20:26.000 200 32389.62 106.38 4439.57 32696.32 2010-07-19 03:20:27.000 200 32389.66 106.36 4439.54 32696.36 2010-07-19 03:20:28.000 200 32389.67 106.35 4439.54 32696.34 2010-07-19 03:20:29.000 200 32389.66 106.37 4439.59 32696.38 2010-07-19 03:20:30.000 200 32389.70 106.39 4439.60 32696.24 2010-07-19 03:20:31.000 200 32389.68 106.35 4439.53 32696.36 2010-07-19 03:20:32.000 200 32389.69 106.36 4439.49 32696.33 2010-07-19 03:20:33.000 200 32389.68 106.38 4439.48 32696.37 2010-07-19 03:20:34.000 200 32389.67 106.39 4439.52 32696.31 2010-07-19 03:20:35.000 200 32389.67 106.39 4439.56 32696.31 2010-07-19 03:20:36.000 200 32389.68 106.40 4439.57 32696.35 2010-07-19 03:20:37.000 200 32389.68 106.38 4439.61 32696.24 2010-07-19 03:20:38.000 200 32389.62 106.42 4439.57 32696.34 2010-07-19 03:20:39.000 200 32389.64 106.44 4439.57 32696.27 2010-07-19 03:20:40.000 200 32389.63 106.41 4439.55 32696.29 2010-07-19 03:20:41.000 200 32389.67 106.41 4439.55 32696.38 2010-07-19 03:20:42.000 200 32389.64 106.43 4439.52 32696.31 2010-07-19 03:20:43.000 200 32389.65 106.41 4439.56 32696.24 2010-07-19 03:20:44.000 200 32389.65 106.42 4439.54 32696.37 2010-07-19 03:20:45.000 200 32389.67 106.43 4439.55 32696.27 2010-07-19 03:20:46.000 200 32389.65 106.44 4439.56 32696.29 2010-07-19 03:20:47.000 200 32389.64 106.43 4439.58 32696.31 2010-07-19 03:20:48.000 200 32389.62 106.43 4439.55 32696.27 2010-07-19 03:20:49.000 200 32389.59 106.43 4439.56 32696.34 2010-07-19 03:20:50.000 200 32389.57 106.43 4439.55 32696.25 2010-07-19 03:20:51.000 200 32389.60 106.43 4439.54 32696.28 2010-07-19 03:20:52.000 200 32389.60 106.39 4439.56 32696.21 2010-07-19 03:20:53.000 200 32389.60 106.45 4439.56 32696.33 2010-07-19 03:20:54.000 200 32389.61 106.45 4439.54 32696.39 2010-07-19 03:20:55.000 200 32389.65 106.40 4439.55 32696.33 2010-07-19 03:20:56.000 200 32389.63 106.40 4439.54 32696.35 2010-07-19 03:20:57.000 200 32389.62 106.43 4439.52 32696.32 2010-07-19 03:20:58.000 200 32389.62 106.43 4439.52 32696.34 2010-07-19 03:20:59.000 200 32389.64 106.42 4439.54 32696.31 2010-07-19 03:21:00.000 200 32389.63 106.41 4439.54 32696.25 2010-07-19 03:21:01.000 200 32389.65 106.37 4439.55 32696.30 2010-07-19 03:21:02.000 200 32389.67 106.36 4439.53 32696.37 2010-07-19 03:21:03.000 200 32389.66 106.38 4439.58 32696.35 2010-07-19 03:21:04.000 200 32389.61 106.42 4439.61 32696.23 2010-07-19 03:21:05.000 200 32389.63 106.37 4439.58 32696.35 2010-07-19 03:21:06.000 200 32389.59 106.34 4439.56 32696.28 2010-07-19 03:21:07.000 200 32389.58 106.33 4439.56 32696.33 2010-07-19 03:21:08.000 200 32389.61 106.33 4439.54 32696.29 2010-07-19 03:21:09.000 200 32389.56 106.36 4439.55 32696.26 2010-07-19 03:21:10.000 200 32389.53 106.40 4439.56 32696.25 2010-07-19 03:21:11.000 200 32389.54 106.38 4439.55 32696.27 2010-07-19 03:21:12.000 200 32389.56 106.35 4439.57 32696.32 2010-07-19 03:21:13.000 200 32389.59 106.39 4439.59 32696.31 2010-07-19 03:21:14.000 200 32389.62 106.44 4439.58 32696.29 2010-07-19 03:21:15.000 200 32389.60 106.42 4439.60 32696.32 2010-07-19 03:21:16.000 200 32389.61 106.45 4439.60 32696.32 2010-07-19 03:21:17.000 200 32389.64 106.43 4439.64 32696.18 2010-07-19 03:21:18.000 200 32389.62 106.45 4439.60 32696.24 2010-07-19 03:21:19.000 200 32389.61 106.45 4439.60 32696.29 2010-07-19 03:21:20.000 200 32389.61 106.44 4439.58 32696.33 2010-07-19 03:21:21.000 200 32389.60 106.42 4439.61 32696.27 2010-07-19 03:21:22.000 200 32389.59 106.41 4439.64 32696.34 2010-07-19 03:21:23.000 200 32389.60 106.39 4439.62 32696.33 2010-07-19 03:21:24.000 200 32389.62 106.41 4439.57 32696.33 2010-07-19 03:21:25.000 200 32389.64 106.43 4439.62 32696.24 2010-07-19 03:21:26.000 200 32389.65 106.44 4439.65 32696.30 2010-07-19 03:21:27.000 200 32389.67 106.44 4439.65 32696.26 2010-07-19 03:21:28.000 200 32389.68 106.45 4439.61 32696.30 2010-07-19 03:21:29.000 200 32389.66 106.46 4439.59 32696.26 2010-07-19 03:21:30.000 200 32389.71 106.42 4439.60 32696.23 2010-07-19 03:21:31.000 200 32389.71 106.38 4439.60 32696.27 2010-07-19 03:21:32.000 200 32389.67 106.37 4439.59 32696.37 2010-07-19 03:21:33.000 200 32389.69 106.36 4439.58 32696.26 2010-07-19 03:21:34.000 200 32389.67 106.37 4439.60 32696.25 2010-07-19 03:21:35.000 200 32389.66 106.36 4439.59 32696.31 2010-07-19 03:21:36.000 200 32389.64 106.38 4439.64 32696.29 2010-07-19 03:21:37.000 200 32389.65 106.39 4439.64 32696.33 2010-07-19 03:21:38.000 200 32389.64 106.40 4439.66 32696.29 2010-07-19 03:21:39.000 200 32389.65 106.40 4439.63 32696.25 2010-07-19 03:21:40.000 200 32389.65 106.40 4439.62 32696.28 2010-07-19 03:21:41.000 200 32389.67 106.38 4439.63 32696.31 2010-07-19 03:21:42.000 200 32389.66 106.38 4439.64 32696.20 2010-07-19 03:21:43.000 200 32389.66 106.41 4439.63 32696.28 2010-07-19 03:21:44.000 200 32389.65 106.44 4439.61 32696.26 2010-07-19 03:21:45.000 200 32389.68 106.42 4439.61 32696.21 2010-07-19 03:21:46.000 200 32389.66 106.44 4439.65 32696.36 2010-07-19 03:21:47.000 200 32389.67 106.43 4439.62 32696.28 2010-07-19 03:21:48.000 200 32389.66 106.46 4439.61 32696.29 2010-07-19 03:21:49.000 200 32389.66 106.45 4439.59 32696.23 2010-07-19 03:21:50.000 200 32389.62 106.47 4439.61 32696.27 2010-07-19 03:21:51.000 200 32389.63 106.48 4439.60 32696.26 2010-07-19 03:21:52.000 200 32389.65 106.48 4439.60 32696.26 2010-07-19 03:21:53.000 200 32389.68 106.48 4439.58 32696.20 2010-07-19 03:21:54.000 200 32389.65 106.44 4439.60 32696.31 2010-07-19 03:21:55.000 200 32389.63 106.41 4439.56 32696.18 2010-07-19 03:21:56.000 200 32389.64 106.40 4439.55 32696.28 2010-07-19 03:21:57.000 200 32389.63 106.41 4439.60 32696.29 2010-07-19 03:21:58.000 200 32389.62 106.42 4439.61 32696.23 2010-07-19 03:21:59.000 200 32389.63 106.42 4439.65 32696.25 2010-07-19 03:22:00.000 200 32389.61 106.42 4439.61 32696.30 2010-07-19 03:22:01.000 200 32389.62 106.42 4439.59 32696.22 2010-07-19 03:22:02.000 200 32389.63 106.42 4439.60 32696.33 2010-07-19 03:22:03.000 200 32389.61 106.41 4439.60 32696.24 2010-07-19 03:22:04.000 200 32389.60 106.40 4439.56 32696.20 2010-07-19 03:22:05.000 200 32389.61 106.40 4439.59 32696.33 2010-07-19 03:22:06.000 200 32389.58 106.42 4439.63 32696.25 2010-07-19 03:22:07.000 200 32389.59 106.39 4439.60 32696.26 2010-07-19 03:22:08.000 200 32389.59 106.41 4439.62 32696.20 2010-07-19 03:22:09.000 200 32389.60 106.39 4439.59 32696.30 2010-07-19 03:22:10.000 200 32389.61 106.35 4439.58 32696.31 2010-07-19 03:22:11.000 200 32389.61 106.33 4439.57 32696.27 2010-07-19 03:22:12.000 200 32389.60 106.35 4439.60 32696.35 2010-07-19 03:22:13.000 200 32389.62 106.35 4439.59 32696.30 2010-07-19 03:22:14.000 200 32389.58 106.34 4439.57 32696.21 2010-07-19 03:22:15.000 200 32389.56 106.33 4439.55 32696.24 2010-07-19 03:22:16.000 200 32389.51 106.34 4439.53 32696.27 2010-07-19 03:22:17.000 200 32389.53 106.36 4439.54 32696.29 2010-07-19 03:22:18.000 200 32389.58 106.40 4439.57 32696.21 2010-07-19 03:22:19.000 200 32389.60 106.43 4439.63 32696.19 2010-07-19 03:22:20.000 200 32389.54 106.41 4439.64 32696.19 2010-07-19 03:22:21.000 200 32389.54 106.40 4439.62 32696.27 2010-07-19 03:22:22.000 200 32389.53 106.35 4439.59 32696.30 2010-07-19 03:22:23.000 200 32389.50 106.32 4439.59 32696.23 2010-07-19 03:22:24.000 200 32389.49 106.33 4439.60 32696.19 2010-07-19 03:22:25.000 200 32389.51 106.38 4439.63 32696.30 2010-07-19 03:22:26.000 200 32389.51 106.37 4439.63 32696.17 2010-07-19 03:22:27.000 200 32389.50 106.34 4439.56 32696.22 2010-07-19 03:22:28.000 200 32389.50 106.36 4439.55 32696.26 2010-07-19 03:22:29.000 200 32389.53 106.37 4439.55 32696.27 2010-07-19 03:22:30.000 200 32389.52 106.37 4439.56 32696.19 2010-07-19 03:22:31.000 200 32389.49 106.36 4439.57 32696.20 2010-07-19 03:22:32.000 200 32389.50 106.36 4439.57 32696.20 2010-07-19 03:22:33.000 200 32389.50 106.39 4439.58 32696.20 2010-07-19 03:22:34.000 200 32389.50 106.38 4439.58 32696.24 2010-07-19 03:22:35.000 200 32389.51 106.38 4439.59 32696.21 2010-07-19 03:22:36.000 200 32389.57 106.37 4439.57 32696.19 2010-07-19 03:22:37.000 200 32389.57 106.35 4439.55 32696.24 2010-07-19 03:22:38.000 200 32389.54 106.35 4439.52 32696.20 2010-07-19 03:22:39.000 200 32389.55 106.34 4439.52 32696.20 2010-07-19 03:22:40.000 200 32389.55 106.35 4439.53 32696.23 2010-07-19 03:22:41.000 200 32389.56 106.34 4439.55 32696.29 2010-07-19 03:22:42.000 200 32389.52 106.35 4439.58 32696.25 2010-07-19 03:22:43.000 200 32389.52 106.39 4439.59 32696.14 2010-07-19 03:22:44.000 200 32389.50 106.41 4439.56 32696.24 2010-07-19 03:22:45.000 200 32389.46 106.39 4439.53 32696.27 2010-07-19 03:22:46.000 200 32389.45 106.39 4439.55 32696.24 2010-07-19 03:22:47.000 200 32389.44 106.38 4439.51 32696.13 2010-07-19 03:22:48.000 200 32389.43 106.36 4439.51 32696.19 2010-07-19 03:22:49.000 200 32389.45 106.40 4439.51 32696.23 2010-07-19 03:22:50.000 200 32389.46 106.37 4439.51 32696.18 2010-07-19 03:22:51.000 200 32389.48 106.37 4439.52 32696.24 2010-07-19 03:22:52.000 200 32389.45 106.34 4439.53 32696.25 2010-07-19 03:22:53.000 200 32389.45 106.33 4439.55 32696.27 2010-07-19 03:22:54.000 200 32389.45 106.33 4439.50 32696.07 2010-07-19 03:22:55.000 200 32389.47 106.34 4439.52 32696.21 2010-07-19 03:22:56.000 200 32389.46 106.37 4439.52 32696.08 2010-07-19 03:22:57.000 200 32389.45 106.36 4439.57 32696.23 2010-07-19 03:22:58.000 200 32389.45 106.35 4439.60 32696.17 2010-07-19 03:22:59.000 200 32389.45 106.37 4439.57 32696.21 2010-07-19 03:23:00.000 200 32389.44 106.42 4439.57 32696.14 2010-07-19 03:23:01.000 200 32389.42 106.43 4439.54 32696.20 2010-07-19 03:23:02.000 200 32389.42 106.44 4439.52 32696.21 2010-07-19 03:23:03.000 200 32389.43 106.41 4439.57 32696.20 2010-07-19 03:23:04.000 200 32389.42 106.39 4439.64 32696.19 2010-07-19 03:23:05.000 200 32389.42 106.39 4439.60 32696.07 2010-07-19 03:23:06.000 200 32389.40 106.41 4439.58 32696.12 2010-07-19 03:23:07.000 200 32389.42 106.39 4439.55 32696.05 2010-07-19 03:23:08.000 200 32389.44 106.41 4439.60 32696.13 2010-07-19 03:23:09.000 200 32389.44 106.40 4439.59 32696.10 2010-07-19 03:23:10.000 200 32389.41 106.42 4439.54 32696.21 2010-07-19 03:23:11.000 200 32389.39 106.43 4439.59 32696.04 2010-07-19 03:23:12.000 200 32389.40 106.43 4439.62 32696.18 2010-07-19 03:23:13.000 200 32389.40 106.42 4439.61 32696.05 2010-07-19 03:23:14.000 200 32389.41 106.38 4439.56 32696.07 2010-07-19 03:23:15.000 200 32389.45 106.40 4439.59 32696.09 2010-07-19 03:23:16.000 200 32389.42 106.42 4439.60 32696.13 2010-07-19 03:23:17.000 200 32389.41 106.43 4439.56 32695.99 2010-07-19 03:23:18.000 200 32389.39 106.42 4439.51 32696.05 2010-07-19 03:23:19.000 200 32389.42 106.41 4439.49 32696.09 2010-07-19 03:23:20.000 200 32389.41 106.41 4439.49 32696.05 2010-07-19 03:23:21.000 200 32389.42 106.42 4439.47 32696.03 2010-07-19 03:23:22.000 200 32389.38 106.39 4439.46 32696.10 2010-07-19 03:23:23.000 200 32389.36 106.40 4439.51 32696.00 2010-07-19 03:23:24.000 200 32389.35 106.43 4439.53 32696.11 2010-07-19 03:23:25.000 200 32389.37 106.42 4439.52 32696.05 2010-07-19 03:23:26.000 200 32389.36 106.42 4439.51 32696.10 2010-07-19 03:23:27.000 200 32389.35 106.39 4439.46 32696.04 2010-07-19 03:23:28.000 200 32389.35 106.39 4439.45 32696.05 2010-07-19 03:23:29.000 200 32389.36 106.40 4439.48 32696.10 2010-07-19 03:23:30.000 200 32389.32 106.40 4439.51 32695.94 2010-07-19 03:23:31.000 200 32389.29 106.38 4439.52 32696.02 2010-07-19 03:23:32.000 200 32389.31 106.39 4439.54 32695.99 2010-07-19 03:23:33.000 200 32389.29 106.36 4439.53 32696.02 2010-07-19 03:23:34.000 200 32389.29 106.38 4439.52 32696.05 2010-07-19 03:23:35.000 200 32389.25 106.35 4439.48 32695.93 2010-07-19 03:23:36.000 200 32389.25 106.38 4439.52 32696.07 2010-07-19 03:23:37.000 200 32389.29 106.38 4439.52 32695.99 2010-07-19 03:23:38.000 200 32389.27 106.41 4439.55 32695.86 2010-07-19 03:23:39.000 200 32389.26 106.35 4439.55 32696.00 2010-07-19 03:23:40.000 200 32389.26 106.35 4439.57 32695.95 2010-07-19 03:23:41.000 200 32389.23 106.36 4439.56 32695.99 2010-07-19 03:23:42.000 200 32389.23 106.39 4439.53 32695.89 2010-07-19 03:23:43.000 200 32389.24 106.43 4439.54 32695.89 2010-07-19 03:23:44.000 200 32389.22 106.35 4439.56 32695.95 2010-07-19 03:23:45.000 200 32389.20 106.36 4439.53 32695.89 2010-07-19 03:23:46.000 200 32389.21 106.39 4439.51 32695.92 2010-07-19 03:23:47.000 200 32389.21 106.42 4439.50 32695.91 2010-07-19 03:23:48.000 200 32389.19 106.43 4439.54 32695.92 2010-07-19 03:23:49.000 200 32389.19 106.41 4439.54 32695.98 2010-07-19 03:23:50.000 200 32389.20 106.41 4439.50 32695.86 2010-07-19 03:23:51.000 200 32389.18 106.38 4439.45 32695.86 2010-07-19 03:23:52.000 200 32389.17 106.42 4439.47 32695.96 2010-07-19 03:23:53.000 200 32389.19 106.40 4439.52 32695.89 2010-07-19 03:23:54.000 200 32389.17 106.36 4439.50 32695.96 2010-07-19 03:23:55.000 200 32389.19 106.34 4439.47 32695.86 2010-07-19 03:23:56.000 200 32389.15 106.32 4439.50 32695.82 2010-07-19 03:23:57.000 200 32389.13 106.34 4439.50 32695.80 2010-07-19 03:23:58.000 200 32389.13 106.36 4439.51 32695.82 2010-07-19 03:23:59.000 200 32389.14 106.37 4439.55 32695.85 2010-07-19 03:24:00.000 200 32389.18 106.35 4439.51 32695.85 2010-07-19 03:24:01.000 200 32389.15 106.35 4439.48 32695.87 2010-07-19 03:24:02.000 200 32389.14 106.37 4439.42 32695.80 2010-07-19 03:24:03.000 200 32389.11 106.33 4439.44 32695.82 2010-07-19 03:24:04.000 200 32389.08 106.35 4439.42 32695.80 2010-07-19 03:24:05.000 200 32389.12 106.36 4439.44 32695.79 2010-07-19 03:24:06.000 200 32389.09 106.35 4439.44 32695.74 2010-07-19 03:24:07.000 200 32389.09 106.33 4439.46 32695.82 2010-07-19 03:24:08.000 200 32389.06 106.32 4439.49 32695.76 2010-07-19 03:24:09.000 200 32389.05 106.33 4439.48 32695.80 2010-07-19 03:24:10.000 200 32389.07 106.38 4439.48 32695.74 2010-07-19 03:24:11.000 200 32389.07 106.36 4439.46 32695.83 2010-07-19 03:24:12.000 200 32389.07 106.33 4439.49 32695.64 2010-07-19 03:24:13.000 200 32389.09 106.36 4439.52 32695.80 2010-07-19 03:24:14.000 200 32389.05 106.32 4439.53 32695.62 2010-07-19 03:24:15.000 200 32389.07 106.34 4439.56 32695.87 2010-07-19 03:24:16.000 200 32389.04 106.32 4439.56 32695.68 2010-07-19 03:24:17.000 200 32389.06 106.30 4439.57 32695.69 2010-07-19 03:24:18.000 200 32389.02 106.32 4439.58 32695.71 2010-07-19 03:24:19.000 200 32388.99 106.34 4439.57 32695.66 2010-07-19 03:24:20.000 200 32389.00 106.36 4439.55 32695.74 2010-07-19 03:24:21.000 200 32389.01 106.32 4439.53 32695.70 2010-07-19 03:24:22.000 200 32389.00 106.34 4439.52 32695.64 2010-07-19 03:24:23.000 200 32389.01 106.34 4439.53 32695.66 2010-07-19 03:24:24.000 200 32389.05 106.33 4439.50 32695.65 2010-07-19 03:24:25.000 200 32389.04 106.33 4439.53 32695.53 2010-07-19 03:24:26.000 200 32389.02 106.32 4439.54 32695.66 2010-07-19 03:24:27.000 200 32388.98 106.31 4439.52 32695.67 2010-07-19 03:24:28.000 200 32388.96 106.35 4439.51 32695.67 2010-07-19 03:24:29.000 200 32389.00 106.37 4439.53 32695.70 2010-07-19 03:24:30.000 200 32388.97 106.34 4439.52 32695.61 2010-07-19 03:24:31.000 200 32388.91 106.30 4439.53 32695.63 2010-07-19 03:24:32.000 200 32388.94 106.33 4439.56 32695.59 2010-07-19 03:24:33.000 200 32389.00 106.32 4439.54 32695.59 2010-07-19 03:24:34.000 200 32388.97 106.33 4439.55 32695.64 2010-07-19 03:24:35.000 200 32388.95 106.34 4439.60 32695.60 2010-07-19 03:24:36.000 200 32388.89 106.35 4439.59 32695.49 2010-07-19 03:24:37.000 200 32388.89 106.35 4439.56 32695.72 2010-07-19 03:24:38.000 200 32388.92 106.35 4439.53 32695.51 2010-07-19 03:24:39.000 200 32388.91 106.34 4439.60 32695.61 2010-07-19 03:24:40.000 200 32388.88 106.38 4439.60 32695.55 2010-07-19 03:24:41.000 200 32388.90 106.35 4439.59 32695.50 2010-07-19 03:24:42.000 200 32388.87 106.36 4439.56 32695.58 2010-07-19 03:24:43.000 200 32388.87 106.36 4439.53 32695.52 2010-07-19 03:24:44.000 200 32388.86 106.35 4439.53 32695.52 2010-07-19 03:24:45.000 200 32388.87 106.36 4439.52 32695.64 2010-07-19 03:24:46.000 200 32388.86 106.38 4439.53 32695.50 2010-07-19 03:24:47.000 200 32388.85 106.40 4439.54 32695.43 2010-07-19 03:24:48.000 200 32388.83 106.36 4439.48 32695.51 2010-07-19 03:24:49.000 200 32388.83 106.36 4439.50 32695.53 2010-07-19 03:24:50.000 200 32388.82 106.42 4439.56 32695.42 2010-07-19 03:24:51.000 200 32388.86 106.38 4439.56 32695.59 2010-07-19 03:24:52.000 200 32388.85 106.41 4439.57 32695.38 2010-07-19 03:24:53.000 200 32388.82 106.37 4439.55 32695.34 2010-07-19 03:24:54.000 200 32388.81 106.32 4439.51 32695.49 2010-07-19 03:24:55.000 200 32388.77 106.33 4439.49 32695.48 2010-07-19 03:24:56.000 200 32388.71 106.39 4439.56 32695.40 2010-07-19 03:24:57.000 200 32388.76 106.35 4439.58 32695.45 2010-07-19 03:24:58.000 200 32388.76 106.32 4439.61 32695.42 2010-07-19 03:24:59.000 200 32388.81 106.35 4439.58 32695.43 2010-07-19 03:25:00.000 200 32388.79 106.37 4439.56 32695.37 2010-07-19 03:25:01.000 200 32388.72 106.36 4439.55 32695.37 2010-07-19 03:25:02.000 200 32388.76 106.32 4439.55 32695.40 2010-07-19 03:25:03.000 200 32388.76 106.35 4439.55 32695.48 2010-07-19 03:25:04.000 200 32388.74 106.36 4439.50 32695.44 2010-07-19 03:25:05.000 200 32388.72 106.33 4439.51 32695.25 2010-07-19 03:25:06.000 200 32388.69 106.35 4439.52 32695.32 2010-07-19 03:25:07.000 200 32388.73 106.36 4439.51 32695.34 2010-07-19 03:25:08.000 200 32388.71 106.37 4439.50 32695.34 2010-07-19 03:25:09.000 200 32388.71 106.36 4439.51 32695.34 2010-07-19 03:25:10.000 200 32388.73 106.37 4439.48 32695.35 2010-07-19 03:25:11.000 200 32388.74 106.33 4439.48 32695.31 2010-07-19 03:25:12.000 200 32388.73 106.32 4439.55 32695.49 2010-07-19 03:25:13.000 200 32388.72 106.32 4439.56 32695.29 2010-07-19 03:25:14.000 200 32388.69 106.34 4439.49 32695.35 2010-07-19 03:25:15.000 200 32388.70 106.36 4439.50 32695.43 2010-07-19 03:25:16.000 200 32388.71 106.35 4439.52 32695.35 2010-07-19 03:25:17.000 200 32388.75 106.32 4439.54 32695.30 2010-07-19 03:25:18.000 200 32388.75 106.31 4439.55 32695.42 2010-07-19 03:25:19.000 200 32388.74 106.33 4439.54 32695.30 2010-07-19 03:25:20.000 200 32388.69 106.35 4439.55 32695.40 2010-07-19 03:25:21.000 200 32388.70 106.35 4439.52 32695.31 2010-07-19 03:25:22.000 200 32388.70 106.36 4439.50 32695.47 2010-07-19 03:25:23.000 200 32388.71 106.39 4439.48 32695.30 2010-07-19 03:25:24.000 200 32388.70 106.36 4439.52 32695.37 2010-07-19 03:25:25.000 200 32388.67 106.36 4439.50 32695.27 2010-07-19 03:25:26.000 200 32388.64 106.36 4439.52 32695.28 2010-07-19 03:25:27.000 200 32388.63 106.36 4439.56 32695.31 2010-07-19 03:25:28.000 200 32388.63 106.38 4439.56 32695.32 2010-07-19 03:25:29.000 200 32388.64 106.37 4439.56 32695.28 2010-07-19 03:25:30.000 200 32388.64 106.37 4439.61 32695.39 2010-07-19 03:25:31.000 200 32388.66 106.34 4439.59 32695.30 2010-07-19 03:25:32.000 200 32388.65 106.33 4439.56 32695.34 2010-07-19 03:25:33.000 200 32388.62 106.36 4439.55 32695.29 2010-07-19 03:25:34.000 200 32388.62 106.34 4439.49 32695.30 2010-07-19 03:25:35.000 200 32388.65 106.38 4439.55 32695.33 2010-07-19 03:25:36.000 200 32388.66 106.38 4439.54 32695.33 2010-07-19 03:25:37.000 200 32388.61 106.36 4439.57 32695.34 2010-07-19 03:25:38.000 200 32388.63 106.35 4439.59 32695.34 2010-07-19 03:25:39.000 200 32388.64 106.34 4439.56 32695.31 2010-07-19 03:25:40.000 200 32388.65 106.37 4439.56 32695.32 2010-07-19 03:25:41.000 200 32388.66 106.36 4439.55 32695.29 2010-07-19 03:25:42.000 200 32388.63 106.37 4439.56 32695.25 2010-07-19 03:25:43.000 200 32388.63 106.35 4439.52 32695.30 2010-07-19 03:25:44.000 200 32388.65 106.36 4439.50 32695.39 2010-07-19 03:25:45.000 200 32388.70 106.38 4439.52 32695.24 2010-07-19 03:25:46.000 200 32388.70 106.41 4439.55 32695.32 2010-07-19 03:25:47.000 200 32388.65 106.41 4439.53 32695.22 2010-07-19 03:25:48.000 200 32388.66 106.36 4439.50 32695.27 2010-07-19 03:25:49.000 200 32388.65 106.37 4439.47 32695.25 2010-07-19 03:25:50.000 200 32388.64 106.38 4439.52 32695.26 2010-07-19 03:25:51.000 200 32388.66 106.39 4439.53 32695.25 2010-07-19 03:25:52.000 200 32388.67 106.39 4439.55 32695.28 2010-07-19 03:25:53.000 200 32388.64 106.38 4439.52 32695.21 2010-07-19 03:25:54.000 200 32388.62 106.38 4439.51 32695.32 2010-07-19 03:25:55.000 200 32388.63 106.34 4439.51 32695.25 2010-07-19 03:25:56.000 200 32388.58 106.37 4439.50 32695.21 2010-07-19 03:25:57.000 200 32388.58 106.38 4439.50 32695.30 2010-07-19 03:25:58.000 200 32388.58 106.39 4439.51 32695.19 2010-07-19 03:25:59.000 200 32388.56 106.40 4439.50 32695.24 2010-07-19 03:26:00.000 200 32388.56 106.38 4439.55 32695.21 2010-07-19 03:26:01.000 200 32388.58 106.38 4439.54 32695.24 2010-07-19 03:26:02.000 200 32388.59 106.34 4439.52 32695.14 2010-07-19 03:26:03.000 200 32388.58 106.36 4439.49 32695.19 2010-07-19 03:26:04.000 200 32388.54 106.36 4439.55 32695.19 2010-07-19 03:26:05.000 200 32388.55 106.36 4439.56 32695.25 2010-07-19 03:26:06.000 200 32388.53 106.37 4439.55 32695.28 2010-07-19 03:26:07.000 200 32388.52 106.39 4439.53 32695.21 2010-07-19 03:26:08.000 200 32388.54 106.40 4439.53 32695.27 2010-07-19 03:26:09.000 200 32388.51 106.39 4439.55 32695.18 2010-07-19 03:26:10.000 200 32388.51 106.40 4439.53 32695.25 2010-07-19 03:26:11.000 200 32388.50 106.39 4439.49 32695.11 2010-07-19 03:26:12.000 200 32388.43 106.40 4439.50 32695.13 2010-07-19 03:26:13.000 200 32388.47 106.41 4439.52 32695.25 2010-07-19 03:26:14.000 200 32388.43 106.42 4439.54 32695.18 2010-07-19 03:26:15.000 200 32388.46 106.46 4439.55 32695.26 2010-07-19 03:26:16.000 200 32388.46 106.46 4439.55 32695.13 2010-07-19 03:26:17.000 200 32388.45 106.44 4439.54 32695.05 2010-07-19 03:26:18.000 200 32388.46 106.44 4439.52 32695.18 2010-07-19 03:26:19.000 200 32388.48 106.46 4439.54 32695.20 2010-07-19 03:26:20.000 200 32388.50 106.44 4439.59 32695.25 2010-07-19 03:26:21.000 200 32388.52 106.44 4439.57 32695.16 2010-07-19 03:26:22.000 200 32388.53 106.45 4439.55 32695.09 2010-07-19 03:26:23.000 200 32388.50 106.42 4439.55 32695.13 2010-07-19 03:26:24.000 200 32388.48 106.44 4439.53 32695.15 2010-07-19 03:26:25.000 200 32388.47 106.45 4439.58 32695.15 2010-07-19 03:26:26.000 200 32388.49 106.44 4439.55 32695.19 2010-07-19 03:26:27.000 200 32388.49 106.43 4439.56 32695.13 2010-07-19 03:26:28.000 200 32388.48 106.44 4439.55 32695.16 2010-07-19 03:26:29.000 200 32388.50 106.45 4439.49 32695.05 2010-07-19 03:26:30.000 200 32388.48 106.44 4439.45 32695.15 2010-07-19 03:26:31.000 200 32388.44 106.44 4439.48 32695.24 2010-07-19 03:26:32.000 200 32388.39 106.46 4439.51 32695.07 2010-07-19 03:26:33.000 200 32388.38 106.42 4439.54 32695.07 2010-07-19 03:26:34.000 200 32388.38 106.44 4439.55 32695.22 2010-07-19 03:26:35.000 200 32388.38 106.47 4439.55 32695.17 2010-07-19 03:26:36.000 200 32388.37 106.46 4439.56 32695.01 2010-07-19 03:26:37.000 200 32388.40 106.43 4439.59 32695.13 2010-07-19 03:26:38.000 200 32388.40 106.44 4439.60 32695.19 2010-07-19 03:26:39.000 200 32388.37 106.53 4439.54 32695.11 2010-07-19 03:26:40.000 200 32388.41 106.52 4439.53 32695.10 2010-07-19 03:26:41.000 200 32388.42 106.50 4439.52 32695.10 2010-07-19 03:26:42.000 200 32388.40 106.51 4439.50 32695.07 2010-07-19 03:26:43.000 200 32388.39 106.52 4439.52 32695.13 2010-07-19 03:26:44.000 200 32388.36 106.48 4439.53 32695.01 2010-07-19 03:26:45.000 200 32388.39 106.50 4439.55 32695.16 2010-07-19 03:26:46.000 200 32388.41 106.50 4439.52 32695.07 2010-07-19 03:26:47.000 200 32388.44 106.50 4439.53 32695.13 2010-07-19 03:26:48.000 200 32388.40 106.49 4439.51 32695.09 2010-07-19 03:26:49.000 200 32388.41 106.47 4439.50 32695.05 2010-07-19 03:26:50.000 200 32388.38 106.47 4439.49 32695.11 2010-07-19 03:26:51.000 200 32388.41 106.49 4439.49 32695.01 2010-07-19 03:26:52.000 200 32388.42 106.49 4439.48 32695.07 2010-07-19 03:26:53.000 200 32388.43 106.46 4439.51 32695.00 2010-07-19 03:26:54.000 200 32388.42 106.46 4439.53 32695.10 2010-07-19 03:26:55.000 200 32388.41 106.49 4439.52 32695.07 2010-07-19 03:26:56.000 200 32388.40 106.45 4439.53 32695.07 2010-07-19 03:26:57.000 200 32388.44 106.45 4439.52 32695.06 2010-07-19 03:26:58.000 200 32388.45 106.51 4439.52 32695.16 2010-07-19 03:26:59.000 200 32388.47 106.52 4439.53 32695.08 2010-07-19 03:27:00.000 200 32388.42 106.50 4439.52 32695.11 2010-07-19 03:27:01.000 200 32388.45 106.47 4439.51 32695.11 2010-07-19 03:27:02.000 200 32388.47 106.48 4439.49 32695.10 2010-07-19 03:27:03.000 200 32388.44 106.49 4439.48 32695.06 2010-07-19 03:27:04.000 200 32388.46 106.53 4439.51 32695.03 2010-07-19 03:27:05.000 200 32388.49 106.51 4439.55 32695.07 2010-07-19 03:27:06.000 200 32388.47 106.49 4439.51 32695.16 2010-07-19 03:27:07.000 200 32388.45 106.50 4439.48 32695.12 2010-07-19 03:27:08.000 200 32388.39 106.49 4439.55 32695.08 2010-07-19 03:27:09.000 200 32388.38 106.47 4439.58 32695.02 2010-07-19 03:27:10.000 200 32388.36 106.50 4439.52 32695.10 2010-07-19 03:27:11.000 200 32388.40 106.47 4439.49 32695.11 2010-07-19 03:27:12.000 200 32388.35 106.46 4439.50 32695.06 2010-07-19 03:27:13.000 200 32388.33 106.47 4439.53 32695.15 2010-07-19 03:27:14.000 200 32388.34 106.46 4439.50 32695.12 2010-07-19 03:27:15.000 200 32388.32 106.50 4439.47 32695.00 2010-07-19 03:27:16.000 200 32388.31 106.49 4439.50 32695.12 2010-07-19 03:27:17.000 200 32388.33 106.44 4439.49 32695.07 2010-07-19 03:27:18.000 200 32388.33 106.46 4439.49 32695.07 2010-07-19 03:27:19.000 200 32388.33 106.43 4439.52 32695.08 2010-07-19 03:27:20.000 200 32388.36 106.46 4439.55 32695.14 2010-07-19 03:27:21.000 200 32388.35 106.49 4439.56 32694.97 2010-07-19 03:27:22.000 200 32388.38 106.51 4439.54 32695.11 2010-07-19 03:27:23.000 200 32388.33 106.52 4439.49 32695.12 2010-07-19 03:27:24.000 200 32388.32 106.52 4439.52 32695.06 2010-07-19 03:27:25.000 200 32388.32 106.53 4439.49 32695.05 2010-07-19 03:27:26.000 200 32388.31 106.47 4439.48 32695.11 2010-07-19 03:27:27.000 200 32388.35 106.48 4439.52 32695.02 2010-07-19 03:27:28.000 200 32388.34 106.51 4439.53 32695.11 2010-07-19 03:27:29.000 200 32388.34 106.49 4439.53 32695.03 2010-07-19 03:27:30.000 200 32388.35 106.53 4439.55 32695.00 2010-07-19 03:27:31.000 200 32388.35 106.53 4439.53 32695.11 2010-07-19 03:27:32.000 200 32388.31 106.58 4439.55 32695.03 2010-07-19 03:27:33.000 200 32388.33 106.58 4439.53 32695.06 2010-07-19 03:27:34.000 200 32388.31 106.53 4439.53 32695.06 2010-07-19 03:27:35.000 200 32388.28 106.52 4439.54 32695.06 2010-07-19 03:27:36.000 200 32388.24 106.56 4439.57 32695.00 2010-07-19 03:27:37.000 200 32388.29 106.55 4439.57 32695.04 2010-07-19 03:27:38.000 200 32388.32 106.51 4439.56 32695.06 2010-07-19 03:27:39.000 200 32388.30 106.51 4439.55 32694.97 2010-07-19 03:27:40.000 200 32388.34 106.52 4439.52 32695.06 2010-07-19 03:27:41.000 200 32388.29 106.54 4439.52 32695.01 2010-07-19 03:27:42.000 200 32388.26 106.57 4439.54 32694.92 2010-07-19 03:27:43.000 200 32388.32 106.59 4439.55 32695.08 2010-07-19 03:27:44.000 200 32388.31 106.57 4439.49 32694.96 2010-07-19 03:27:45.000 200 32388.30 106.53 4439.50 32695.06 2010-07-19 03:27:46.000 200 32388.33 106.54 4439.53 32694.95 2010-07-19 03:27:47.000 200 32388.32 106.52 4439.53 32695.01 2010-07-19 03:27:48.000 200 32388.32 106.54 4439.54 32695.05 2010-07-19 03:27:49.000 200 32388.28 106.54 4439.53 32694.99 2010-07-19 03:27:50.000 200 32388.25 106.55 4439.55 32695.01 2010-07-19 03:27:51.000 200 32388.26 106.52 4439.53 32694.99 2010-07-19 03:27:52.000 200 32388.29 106.52 4439.49 32695.01 2010-07-19 03:27:53.000 200 32388.26 106.49 4439.50 32694.99 2010-07-19 03:27:54.000 200 32388.21 106.48 4439.53 32694.98 2010-07-19 03:27:55.000 200 32388.22 106.49 4439.52 32695.03 2010-07-19 03:27:56.000 200 32388.26 106.50 4439.56 32694.90 2010-07-19 03:27:57.000 200 32388.26 106.50 4439.51 32695.02 2010-07-19 03:27:58.000 200 32388.25 106.53 4439.49 32694.85 2010-07-19 03:27:59.000 200 32388.26 106.53 4439.49 32695.02 2010-07-19 03:28:00.000 200 32388.25 106.53 4439.52 32694.95 2010-07-19 03:28:01.000 200 32388.24 106.51 4439.55 32695.01 2010-07-19 03:28:02.000 200 32388.23 106.50 4439.51 32694.85 2010-07-19 03:28:03.000 200 32388.26 106.50 4439.45 32694.97 2010-07-19 03:28:04.000 200 32388.29 106.52 4439.53 32694.93 2010-07-19 03:28:05.000 200 32388.31 106.51 4439.52 32695.07 2010-07-19 03:28:06.000 200 32388.30 106.53 4439.53 32694.94 2010-07-19 03:28:07.000 200 32388.31 106.53 4439.54 32695.01 2010-07-19 03:28:08.000 200 32388.31 106.52 4439.52 32694.92 2010-07-19 03:28:09.000 200 32388.28 106.51 4439.52 32694.99 2010-07-19 03:28:10.000 200 32388.26 106.54 4439.53 32694.90 2010-07-19 03:28:11.000 200 32388.26 106.57 4439.52 32694.92 2010-07-19 03:28:12.000 200 32388.23 106.54 4439.56 32694.98 2010-07-19 03:28:13.000 200 32388.27 106.52 4439.57 32694.87 2010-07-19 03:28:14.000 200 32388.24 106.51 4439.56 32694.96 2010-07-19 03:28:15.000 200 32388.26 106.49 4439.51 32694.90 2010-07-19 03:28:16.000 200 32388.29 106.50 4439.56 32694.95 2010-07-19 03:28:17.000 200 32388.29 106.46 4439.54 32694.94 2010-07-19 03:28:18.000 200 32388.26 106.50 4439.53 32694.93 2010-07-19 03:28:19.000 200 32388.27 106.53 4439.52 32694.89 2010-07-19 03:28:20.000 200 32388.25 106.57 4439.49 32694.93 2010-07-19 03:28:21.000 200 32388.27 106.56 4439.53 32694.91 2010-07-19 03:28:22.000 200 32388.23 106.53 4439.53 32694.89 2010-07-19 03:28:23.000 200 32388.24 106.54 4439.52 32694.92 2010-07-19 03:28:24.000 200 32388.21 106.50 4439.52 32694.91 2010-07-19 03:28:25.000 200 32388.22 106.49 4439.50 32694.93 2010-07-19 03:28:26.000 200 32388.21 106.52 4439.51 32694.91 2010-07-19 03:28:27.000 200 32388.18 106.50 4439.50 32694.90 2010-07-19 03:28:28.000 200 32388.18 106.50 4439.52 32694.88 2010-07-19 03:28:29.000 200 32388.18 106.52 4439.51 32694.88 2010-07-19 03:28:30.000 200 32388.15 106.55 4439.49 32694.89 2010-07-19 03:28:31.000 200 32388.15 106.58 4439.51 32694.97 2010-07-19 03:28:32.000 200 32388.17 106.57 4439.52 32694.91 2010-07-19 03:28:33.000 200 32388.20 106.51 4439.54 32694.87 2010-07-19 03:28:34.000 200 32388.17 106.52 4439.52 32694.87 2010-07-19 03:28:35.000 200 32388.17 106.51 4439.53 32694.88 2010-07-19 03:28:36.000 200 32388.17 106.48 4439.48 32694.83 2010-07-19 03:28:37.000 200 32388.17 106.47 4439.51 32694.89 2010-07-19 03:28:38.000 200 32388.18 106.51 4439.51 32694.79 2010-07-19 03:28:39.000 200 32388.20 106.49 4439.49 32694.82 2010-07-19 03:28:40.000 200 32388.21 106.48 4439.49 32694.86 2010-07-19 03:28:41.000 200 32388.21 106.45 4439.51 32694.83 2010-07-19 03:28:42.000 200 32388.20 106.44 4439.50 32694.83 2010-07-19 03:28:43.000 200 32388.19 106.46 4439.48 32694.86 2010-07-19 03:28:44.000 200 32388.17 106.44 4439.47 32694.86 2010-07-19 03:28:45.000 200 32388.16 106.43 4439.48 32694.81 2010-07-19 03:28:46.000 200 32388.14 106.45 4439.49 32694.81 2010-07-19 03:28:47.000 200 32388.16 106.44 4439.46 32694.84 2010-07-19 03:28:48.000 200 32388.15 106.41 4439.47 32694.80 2010-07-19 03:28:49.000 200 32388.14 106.43 4439.48 32694.65 2010-07-19 03:28:50.000 200 32388.14 106.45 4439.47 32694.75 2010-07-19 03:28:51.000 200 32388.14 106.44 4439.51 32694.79 2010-07-19 03:28:52.000 200 32388.12 106.41 4439.53 32694.77 2010-07-19 03:28:53.000 200 32388.10 106.43 4439.52 32694.76 2010-07-19 03:28:54.000 200 32388.07 106.46 4439.52 32694.68 2010-07-19 03:28:55.000 200 32388.07 106.45 4439.52 32694.72 2010-07-19 03:28:56.000 200 32388.05 106.52 4439.50 32694.73 2010-07-19 03:28:57.000 200 32388.06 106.45 4439.47 32694.82 2010-07-19 03:28:58.000 200 32388.09 106.43 4439.48 32694.76 2010-07-19 03:28:59.000 200 32388.11 106.44 4439.51 32694.85 2010-07-19 03:29:00.000 200 32388.10 106.44 4439.51 32694.71 2010-07-19 03:29:01.000 200 32388.08 106.44 4439.53 32694.64 2010-07-19 03:29:02.000 200 32388.08 106.45 4439.51 32694.76 2010-07-19 03:29:03.000 200 32388.04 106.45 4439.53 32694.74 2010-07-19 03:29:04.000 200 32388.00 106.45 4439.51 32694.68 2010-07-19 03:29:05.000 200 32388.01 106.48 4439.50 32694.70 2010-07-19 03:29:06.000 200 32388.02 106.49 4439.51 32694.69 2010-07-19 03:29:07.000 200 32387.98 106.47 4439.48 32694.67 2010-07-19 03:29:08.000 200 32387.96 106.46 4439.49 32694.65 2010-07-19 03:29:09.000 200 32387.98 106.44 4439.50 32694.66 2010-07-19 03:29:10.000 200 32387.92 106.44 4439.52 32694.60 2010-07-19 03:29:11.000 200 32387.90 106.47 4439.51 32694.71 2010-07-19 03:29:12.000 200 32387.91 106.52 4439.49 32694.56 2010-07-19 03:29:13.000 200 32387.94 106.51 4439.52 32694.66 2010-07-19 03:29:14.000 200 32387.93 106.52 4439.54 32694.62 2010-07-19 03:29:15.000 200 32387.91 106.50 4439.56 32694.68 2010-07-19 03:29:16.000 200 32387.92 106.49 4439.57 32694.62 2010-07-19 03:29:17.000 200 32387.96 106.50 4439.55 32694.53 2010-07-19 03:29:18.000 200 32387.92 106.50 4439.55 32694.64 2010-07-19 03:29:19.000 200 32387.90 106.49 4439.58 32694.45 2010-07-19 03:29:20.000 200 32387.86 106.49 4439.54 32694.48 2010-07-19 03:29:21.000 200 32387.86 106.50 4439.48 32694.58 2010-07-19 03:29:22.000 200 32387.85 106.50 4439.49 32694.55 2010-07-19 03:29:23.000 200 32387.85 106.46 4439.52 32694.54 2010-07-19 03:29:24.000 200 32387.85 106.44 4439.51 32694.59 2010-07-19 03:29:25.000 200 32387.85 106.44 4439.48 32694.52 2010-07-19 03:29:26.000 200 32387.85 106.46 4439.48 32694.50 2010-07-19 03:29:27.000 200 32387.88 106.45 4439.52 32694.49 2010-07-19 03:29:28.000 200 32387.89 106.46 4439.49 32694.43 2010-07-19 03:29:29.000 200 32387.87 106.43 4439.44 32694.51 2010-07-19 03:29:30.000 200 32387.89 106.44 4439.49 32694.50 2010-07-19 03:29:31.000 200 32387.85 106.47 4439.47 32694.42 2010-07-19 03:29:32.000 200 32387.83 106.48 4439.44 32694.49 2010-07-19 03:29:33.000 200 32387.83 106.49 4439.44 32694.44 2010-07-19 03:29:34.000 200 32387.82 106.48 4439.41 32694.44 2010-07-19 03:29:35.000 200 32387.82 106.52 4439.48 32694.38 2010-07-19 03:29:36.000 200 32387.77 106.48 4439.48 32694.39 2010-07-19 03:29:37.000 200 32387.79 106.46 4439.43 32694.49 2010-07-19 03:29:38.000 200 32387.76 106.49 4439.45 32694.39 2010-07-19 03:29:39.000 200 32387.74 106.47 4439.44 32694.48 2010-07-19 03:29:40.000 200 32387.72 106.51 4439.47 32694.42 2010-07-19 03:29:41.000 200 32387.71 106.50 4439.50 32694.40 2010-07-19 03:29:42.000 200 32387.69 106.49 4439.46 32694.36 2010-07-19 03:29:43.000 200 32387.66 106.49 4439.48 32694.36 2010-07-19 03:29:44.000 200 32387.64 106.48 4439.44 32694.45 2010-07-19 03:29:45.000 200 32387.65 106.49 4439.43 32694.39 2010-07-19 03:29:46.000 200 32387.66 106.50 4439.44 32694.36 2010-07-19 03:29:47.000 200 32387.69 106.49 4439.46 32694.38 2010-07-19 03:29:48.000 200 32387.65 106.52 4439.44 32694.26 2010-07-19 03:29:49.000 200 32387.63 106.51 4439.47 32694.40 2010-07-19 03:29:50.000 200 32387.63 106.48 4439.49 32694.33 2010-07-19 03:29:51.000 200 32387.63 106.47 4439.50 32694.34 2010-07-19 03:29:52.000 200 32387.63 106.50 4439.48 32694.40 2010-07-19 03:29:53.000 200 32387.62 106.50 4439.47 32694.29 2010-07-19 03:29:54.000 200 32387.59 106.51 4439.48 32694.28 2010-07-19 03:29:55.000 200 32387.56 106.49 4439.44 32694.32 2010-07-19 03:29:56.000 200 32387.61 106.48 4439.42 32694.37 2010-07-19 03:29:57.000 200 32387.60 106.49 4439.46 32694.22 2010-07-19 03:29:58.000 200 32387.59 106.49 4439.46 32694.28 2010-07-19 03:29:59.000 200 32387.54 106.48 4439.43 32694.25 2010-07-19 03:30:00.000 200 32387.50 106.51 4439.40 32694.34 2010-07-19 03:30:01.000 200 32387.54 106.52 4439.44 32694.19 2010-07-19 03:30:02.000 200 32387.56 106.53 4439.47 32694.35 2010-07-19 03:30:03.000 200 32387.56 106.53 4439.46 32694.27 2010-07-19 03:30:04.000 200 32387.58 106.52 4439.47 32694.29 2010-07-19 03:30:05.000 200 32387.59 106.51 4439.43 32694.22 2010-07-19 03:30:06.000 200 32387.58 106.54 4439.48 32694.17 2010-07-19 03:30:07.000 200 32387.56 106.53 4439.51 32694.28 2010-07-19 03:30:08.000 200 32387.57 106.50 4439.49 32694.28 2010-07-19 03:30:09.000 200 32387.58 106.48 4439.47 32694.22 2010-07-19 03:30:10.000 200 32387.57 106.45 4439.46 32694.27 2010-07-19 03:30:11.000 200 32387.56 106.47 4439.45 32694.24 2010-07-19 03:30:12.000 200 32387.55 106.53 4439.44 32694.33 2010-07-19 03:30:13.000 200 32387.57 106.55 4439.44 32694.22 2010-07-19 03:30:14.000 200 32387.56 106.55 4439.47 32694.24 2010-07-19 03:30:15.000 200 32387.56 106.56 4439.43 32694.29 2010-07-19 03:30:16.000 200 32387.53 106.54 4439.42 32694.23 2010-07-19 03:30:17.000 200 32387.51 106.55 4439.45 32694.19 2010-07-19 03:30:18.000 200 32387.50 106.54 4439.45 32694.21 2010-07-19 03:30:19.000 200 32387.52 106.55 4439.43 32694.22 2010-07-19 03:30:20.000 200 32387.49 106.55 4439.48 32694.18 2010-07-19 03:30:21.000 200 32387.48 106.51 4439.50 32694.31 2010-07-19 03:30:22.000 200 32387.51 106.54 4439.44 32694.26 2010-07-19 03:30:23.000 200 32387.49 106.56 4439.44 32694.21 2010-07-19 03:30:24.000 200 32387.48 106.60 4439.42 32694.21 2010-07-19 03:30:25.000 200 32387.46 106.59 4439.45 32694.17 2010-07-19 03:30:26.000 200 32387.47 106.57 4439.45 32694.23 2010-07-19 03:30:27.000 200 32387.52 106.57 4439.44 32694.21 2010-07-19 03:30:28.000 200 32387.54 106.58 4439.43 32694.11 2010-07-19 03:30:29.000 200 32387.51 106.57 4439.42 32694.16 2010-07-19 03:30:30.000 200 32387.46 106.55 4439.46 32694.23 2010-07-19 03:30:31.000 200 32387.51 106.54 4439.48 32694.19 2010-07-19 03:30:32.000 200 32387.52 106.53 4439.50 32694.22 2010-07-19 03:30:33.000 200 32387.51 106.54 4439.49 32694.17 2010-07-19 03:30:34.000 200 32387.54 106.59 4439.47 32694.12 2010-07-19 03:30:35.000 200 32387.51 106.59 4439.42 32694.14 2010-07-19 03:30:36.000 200 32387.53 106.60 4439.44 32694.22 2010-07-19 03:30:37.000 200 32387.50 106.60 4439.40 32694.21 2010-07-19 03:30:38.000 200 32387.51 106.61 4439.41 32694.12 2010-07-19 03:30:39.000 200 32387.49 106.61 4439.42 32694.13 2010-07-19 03:30:40.000 200 32387.51 106.63 4439.44 32694.20 2010-07-19 03:30:41.000 200 32387.49 106.61 4439.41 32694.25 2010-07-19 03:30:42.000 200 32387.51 106.62 4439.36 32694.18 2010-07-19 03:30:43.000 200 32387.53 106.60 4439.36 32694.18 2010-07-19 03:30:44.000 200 32387.49 106.60 4439.39 32694.15 2010-07-19 03:30:45.000 200 32387.50 106.59 4439.47 32694.13 2010-07-19 03:30:46.000 200 32387.47 106.58 4439.48 32694.18 2010-07-19 03:30:47.000 200 32387.44 106.56 4439.45 32694.18 2010-07-19 03:30:48.000 200 32387.43 106.59 4439.46 32694.13 2010-07-19 03:30:49.000 200 32387.44 106.60 4439.46 32694.19 2010-07-19 03:30:50.000 200 32387.44 106.59 4439.42 32694.24 2010-07-19 03:30:51.000 200 32387.46 106.56 4439.37 32694.10 2010-07-19 03:30:52.000 200 32387.47 106.60 4439.42 32694.15 2010-07-19 03:30:53.000 200 32387.49 106.56 4439.40 32694.15 2010-07-19 03:30:54.000 200 32387.45 106.55 4439.41 32694.21 2010-07-19 03:30:55.000 200 32387.45 106.58 4439.46 32694.10 2010-07-19 03:30:56.000 200 32387.51 106.60 4439.45 32694.18 2010-07-19 03:30:57.000 200 32387.54 106.59 4439.46 32694.17 2010-07-19 03:30:58.000 200 32387.52 106.60 4439.47 32694.19 2010-07-19 03:30:59.000 200 32387.52 106.57 4439.46 32694.14 2010-07-19 03:31:00.000 200 32387.51 106.58 4439.48 32694.08 2010-07-19 03:31:01.000 200 32387.50 106.56 4439.47 32694.23 2010-07-19 03:31:02.000 200 32387.51 106.55 4439.47 32694.22 2010-07-19 03:31:03.000 200 32387.48 106.53 4439.47 32694.15 2010-07-19 03:31:04.000 200 32387.48 106.52 4439.48 32694.19 2010-07-19 03:31:05.000 200 32387.46 106.54 4439.50 32694.13 2010-07-19 03:31:06.000 200 32387.43 106.56 4439.51 32694.14 2010-07-19 03:31:07.000 200 32387.48 106.56 4439.50 32694.20 2010-07-19 03:31:08.000 200 32387.54 106.57 4439.48 32694.14 2010-07-19 03:31:09.000 200 32387.49 106.57 4439.49 32694.10 2010-07-19 03:31:10.000 200 32387.47 106.56 4439.49 32694.18 2010-07-19 03:31:11.000 200 32387.45 106.55 4439.46 32694.15 2010-07-19 03:31:12.000 200 32387.44 106.55 4439.42 32694.14 2010-07-19 03:31:13.000 200 32387.48 106.54 4439.39 32694.16 2010-07-19 03:31:14.000 200 32387.45 106.59 4439.42 32694.14 2010-07-19 03:31:15.000 200 32387.44 106.58 4439.45 32694.17 2010-07-19 03:31:16.000 200 32387.44 106.54 4439.47 32694.18 2010-07-19 03:31:17.000 200 32387.46 106.56 4439.47 32694.13 2010-07-19 03:31:18.000 200 32387.46 106.56 4439.47 32694.18 2010-07-19 03:31:19.000 200 32387.46 106.55 4439.45 32694.20 2010-07-19 03:31:20.000 200 32387.46 106.56 4439.43 32694.15 2010-07-19 03:31:21.000 200 32387.45 106.54 4439.41 32694.10 2010-07-19 03:31:22.000 200 32387.42 106.53 4439.41 32694.21 2010-07-19 03:31:23.000 200 32387.44 106.51 4439.41 32694.13 2010-07-19 03:31:24.000 200 32387.41 106.51 4439.39 32694.05 2010-07-19 03:31:25.000 200 32387.40 106.50 4439.45 32694.13 2010-07-19 03:31:26.000 200 32387.40 106.47 4439.45 32694.13 2010-07-19 03:31:27.000 200 32387.42 106.46 4439.45 32694.13 2010-07-19 03:31:28.000 200 32387.43 106.45 4439.50 32694.17 2010-07-19 03:31:29.000 200 32387.47 106.47 4439.52 32694.11 2010-07-19 03:31:30.000 200 32387.46 106.47 4439.48 32694.14 2010-07-19 03:31:31.000 200 32387.42 106.43 4439.42 32694.18 2010-07-19 03:31:32.000 200 32387.45 106.44 4439.42 32694.05 2010-07-19 03:31:33.000 200 32387.45 106.47 4439.43 32694.01 2010-07-19 03:31:34.000 200 32387.46 106.52 4439.44 32694.13 2010-07-19 03:31:35.000 200 32387.45 106.48 4439.44 32694.11 2010-07-19 03:31:36.000 200 32387.45 106.48 4439.46 32694.08 2010-07-19 03:31:37.000 200 32387.44 106.47 4439.47 32694.09 2010-07-19 03:31:38.000 200 32387.44 106.47 4439.47 32694.10 2010-07-19 03:31:39.000 200 32387.45 106.49 4439.49 32694.10 2010-07-19 03:31:40.000 200 32387.45 106.47 4439.47 32694.09 2010-07-19 03:31:41.000 200 32387.41 106.49 4439.46 32694.00 2010-07-19 03:31:42.000 200 32387.38 106.51 4439.43 32694.08 2010-07-19 03:31:43.000 200 32387.38 106.47 4439.46 32694.06 2010-07-19 03:31:44.000 200 32387.39 106.45 4439.47 32694.08 2010-07-19 03:31:45.000 200 32387.40 106.42 4439.48 32694.11 2010-07-19 03:31:46.000 200 32387.38 106.39 4439.49 32694.14 2010-07-19 03:31:47.000 200 32387.36 106.40 4439.52 32694.02 2010-07-19 03:31:48.000 200 32387.35 106.42 4439.47 32694.06 2010-07-19 03:31:49.000 200 32387.34 106.41 4439.43 32694.13 2010-07-19 03:31:50.000 200 32387.36 106.39 4439.43 32694.16 2010-07-19 03:31:51.000 200 32387.35 106.41 4439.46 32693.97 2010-07-19 03:31:52.000 200 32387.31 106.41 4439.48 32694.11 2010-07-19 03:31:53.000 200 32387.31 106.43 4439.56 32694.04 2010-07-19 03:31:54.000 200 32387.31 106.47 4439.49 32694.09 2010-07-19 03:31:55.000 200 32387.34 106.48 4439.44 32694.02 2010-07-19 03:31:56.000 200 32387.31 106.44 4439.40 32694.07 2010-07-19 03:31:57.000 200 32387.35 106.42 4439.43 32693.99 2010-07-19 03:31:58.000 200 32387.35 106.43 4439.42 32694.02 2010-07-19 03:31:59.000 200 32387.41 106.44 4439.42 32694.17 2010-07-19 03:32:00.000 200 32387.38 106.42 4439.42 32694.00 2010-07-19 03:32:01.000 200 32387.39 106.40 4439.42 32693.97 2010-07-19 03:32:02.000 200 32387.41 106.44 4439.47 32694.06 2010-07-19 03:32:03.000 200 32387.40 106.43 4439.47 32693.99 2010-07-19 03:32:04.000 200 32387.35 106.40 4439.46 32693.95 2010-07-19 03:32:05.000 200 32387.34 106.38 4439.48 32694.06 2010-07-19 03:32:06.000 200 32387.36 106.42 4439.45 32694.01 2010-07-19 03:32:07.000 200 32387.36 106.41 4439.43 32694.06 2010-07-19 03:32:08.000 200 32387.36 106.44 4439.43 32693.95 2010-07-19 03:32:09.000 200 32387.34 106.43 4439.45 32694.05 2010-07-19 03:32:10.000 200 32387.29 106.42 4439.47 32694.03 2010-07-19 03:32:11.000 200 32387.28 106.38 4439.41 32693.95 2010-07-19 03:32:12.000 200 32387.30 106.33 4439.42 32694.07 2010-07-19 03:32:13.000 200 32387.29 106.32 4439.46 32693.95 2010-07-19 03:32:14.000 200 32387.30 106.35 4439.45 32693.98 2010-07-19 03:32:15.000 200 32387.29 106.33 4439.43 32694.04 2010-07-19 03:32:16.000 200 32387.30 106.34 4439.41 32693.95 2010-07-19 03:32:17.000 200 32387.32 106.35 4439.43 32693.96 2010-07-19 03:32:18.000 200 32387.30 106.34 4439.41 32694.03 2010-07-19 03:32:19.000 200 32387.32 106.34 4439.38 32693.88 2010-07-19 03:32:20.000 200 32387.30 106.34 4439.41 32694.05 2010-07-19 03:32:21.000 200 32387.31 106.36 4439.42 32693.95 2010-07-19 03:32:22.000 200 32387.32 106.35 4439.46 32693.92 2010-07-19 03:32:23.000 200 32387.33 106.35 4439.47 32693.95 2010-07-19 03:32:24.000 200 32387.31 106.33 4439.42 32693.93 2010-07-19 03:32:25.000 200 32387.31 106.34 4439.44 32694.04 2010-07-19 03:32:26.000 200 32387.26 106.35 4439.45 32694.03 2010-07-19 03:32:27.000 200 32387.26 106.35 4439.44 32693.92 2010-07-19 03:32:28.000 200 32387.26 106.38 4439.41 32694.00 2010-07-19 03:32:29.000 200 32387.24 106.40 4439.42 32694.00 2010-07-19 03:32:30.000 200 32387.20 106.40 4439.43 32693.98 2010-07-19 03:32:31.000 200 32387.23 106.41 4439.43 32693.96 2010-07-19 03:32:32.000 200 32387.24 106.40 4439.43 32693.94 2010-07-19 03:32:33.000 200 32387.25 106.39 4439.44 32693.91 2010-07-19 03:32:34.000 200 32387.26 106.39 4439.45 32693.88 2010-07-19 03:32:35.000 200 32387.27 106.38 4439.44 32693.92 2010-07-19 03:32:36.000 200 32387.23 106.42 4439.48 32693.88 2010-07-19 03:32:37.000 200 32387.25 106.42 4439.48 32693.98 2010-07-19 03:32:38.000 200 32387.24 106.39 4439.47 32693.96 2010-07-19 03:32:39.000 200 32387.20 106.36 4439.50 32693.88 2010-07-19 03:32:40.000 200 32387.18 106.36 4439.49 32693.91 2010-07-19 03:32:41.000 200 32387.18 106.36 4439.48 32693.96 2010-07-19 03:32:42.000 200 32387.20 106.35 4439.48 32693.86 2010-07-19 03:32:43.000 200 32387.17 106.36 4439.45 32693.84 2010-07-19 03:32:44.000 200 32387.16 106.37 4439.47 32693.94 2010-07-19 03:32:45.000 200 32387.17 106.35 4439.48 32693.86 2010-07-19 03:32:46.000 200 32387.16 106.39 4439.48 32693.85 2010-07-19 03:32:47.000 200 32387.15 106.39 4439.49 32693.84 2010-07-19 03:32:48.000 200 32387.11 106.36 4439.53 32693.78 2010-07-19 03:32:49.000 200 32387.12 106.36 4439.50 32693.89 2010-07-19 03:32:50.000 200 32387.10 106.40 4439.43 32693.87 2010-07-19 03:32:51.000 200 32387.15 106.36 4439.43 32693.85 2010-07-19 03:32:52.000 200 32387.15 106.37 4439.46 32693.89 2010-07-19 03:32:53.000 200 32387.13 106.38 4439.44 32693.87 2010-07-19 03:32:54.000 200 32387.12 106.43 4439.50 32693.85 2010-07-19 03:32:55.000 200 32387.14 106.44 4439.52 32693.84 2010-07-19 03:32:56.000 200 32387.12 106.44 4439.53 32693.85 2010-07-19 03:32:57.000 200 32387.12 106.45 4439.54 32693.81 2010-07-19 03:32:58.000 200 32387.13 106.46 4439.48 32693.95 2010-07-19 03:32:59.000 200 32387.13 106.45 4439.48 32693.81 2010-07-19 03:33:00.000 200 32387.13 106.46 4439.51 32693.86 2010-07-19 03:33:01.000 200 32387.13 106.43 4439.53 32693.79 2010-07-19 03:33:02.000 200 32387.15 106.45 4439.52 32693.92 2010-07-19 03:33:03.000 200 32387.14 106.44 4439.53 32693.71 2010-07-19 03:33:04.000 200 32387.13 106.47 4439.52 32693.77 2010-07-19 03:33:05.000 200 32387.11 106.47 4439.49 32693.86 2010-07-19 03:33:06.000 200 32387.13 106.44 4439.51 32693.80 2010-07-19 03:33:07.000 200 32387.13 106.42 4439.47 32693.76 2010-07-19 03:33:08.000 200 32387.12 106.47 4439.49 32693.79 2010-07-19 03:33:09.000 200 32387.07 106.46 4439.50 32693.74 2010-07-19 03:33:10.000 200 32387.10 106.50 4439.52 32693.79 2010-07-19 03:33:11.000 200 32387.10 106.49 4439.48 32693.81 2010-07-19 03:33:12.000 200 32387.04 106.48 4439.49 32693.77 2010-07-19 03:33:13.000 200 32387.04 106.48 4439.48 32693.69 2010-07-19 03:33:14.000 200 32387.06 106.47 4439.49 32693.71 2010-07-19 03:33:15.000 200 32387.04 106.45 4439.48 32693.73 2010-07-19 03:33:16.000 200 32387.05 106.47 4439.47 32693.80 2010-07-19 03:33:17.000 200 32387.05 106.45 4439.44 32693.69 2010-07-19 03:33:18.000 200 32387.04 106.47 4439.47 32693.81 2010-07-19 03:33:19.000 200 32387.04 106.45 4439.47 32693.80 2010-07-19 03:33:20.000 200 32387.01 106.46 4439.45 32693.76 2010-07-19 03:33:21.000 200 32387.01 106.49 4439.44 32693.71 2010-07-19 03:33:22.000 200 32387.03 106.52 4439.48 32693.77 2010-07-19 03:33:23.000 200 32387.03 106.52 4439.46 32693.78 2010-07-19 03:33:24.000 200 32387.02 106.51 4439.48 32693.67 2010-07-19 03:33:25.000 200 32387.04 106.51 4439.46 32693.84 2010-07-19 03:33:26.000 200 32387.04 106.50 4439.47 32693.76 2010-07-19 03:33:27.000 200 32387.05 106.50 4439.49 32693.68 2010-07-19 03:33:28.000 200 32387.05 106.49 4439.51 32693.89 2010-07-19 03:33:29.000 200 32387.05 106.51 4439.51 32693.76 2010-07-19 03:33:30.000 200 32387.03 106.52 4439.52 32693.75 2010-07-19 03:33:31.000 200 32387.07 106.53 4439.51 32693.72 2010-07-19 03:33:32.000 200 32387.07 106.50 4439.46 32693.77 2010-07-19 03:33:33.000 200 32387.08 106.49 4439.46 32693.79 2010-07-19 03:33:34.000 200 32387.08 106.50 4439.48 32693.80 2010-07-19 03:33:35.000 200 32387.08 106.47 4439.48 32693.64 2010-07-19 03:33:36.000 200 32387.08 106.50 4439.43 32693.73 2010-07-19 03:33:37.000 200 32387.08 106.44 4439.43 32693.64 2010-07-19 03:33:38.000 200 32387.10 106.46 4439.50 32693.77 2010-07-19 03:33:39.000 200 32387.11 106.50 4439.52 32693.80 2010-07-19 03:33:40.000 200 32387.10 106.51 4439.51 32693.67 2010-07-19 03:33:41.000 200 32387.06 106.48 4439.47 32693.69 2010-07-19 03:33:42.000 200 32387.04 106.46 4439.48 32693.71 2010-07-19 03:33:43.000 200 32387.05 106.49 4439.47 32693.66 2010-07-19 03:33:44.000 200 32387.03 106.49 4439.47 32693.67 2010-07-19 03:33:45.000 200 32387.02 106.47 4439.49 32693.66 2010-07-19 03:33:46.000 200 32387.00 106.48 4439.52 32693.62 2010-07-19 03:33:47.000 200 32387.02 106.46 4439.49 32693.72 2010-07-19 03:33:48.000 200 32387.02 106.47 4439.50 32693.67 2010-07-19 03:33:49.000 200 32387.01 106.47 4439.52 32693.64 2010-07-19 03:33:50.000 200 32387.03 106.46 4439.53 32693.71 2010-07-19 03:33:51.000 200 32387.07 106.43 4439.52 32693.67 2010-07-19 03:33:52.000 200 32387.04 106.42 4439.49 32693.71 2010-07-19 03:33:53.000 200 32387.03 106.43 4439.49 32693.66 2010-07-19 03:33:54.000 200 32387.04 106.43 4439.47 32693.66 2010-07-19 03:33:55.000 200 32387.02 106.42 4439.49 32693.72 2010-07-19 03:33:56.000 200 32387.03 106.44 4439.49 32693.62 2010-07-19 03:33:57.000 200 32387.03 106.49 4439.46 32693.67 2010-07-19 03:33:58.000 200 32387.02 106.48 4439.48 32693.67 2010-07-19 03:33:59.000 200 32387.04 106.48 4439.48 32693.67 2010-07-19 03:34:00.000 200 32387.04 106.43 4439.43 32693.66 2010-07-19 03:34:01.000 200 32387.03 106.42 4439.42 32693.57 2010-07-19 03:34:02.000 200 32387.01 106.45 4439.42 32693.67 2010-07-19 03:34:03.000 200 32387.00 106.48 4439.41 32693.70 2010-07-19 03:34:04.000 200 32386.99 106.49 4439.43 32693.62 2010-07-19 03:34:05.000 200 32386.96 106.48 4439.44 32693.62 2010-07-19 03:34:06.000 200 32386.99 106.48 4439.41 32693.55 2010-07-19 03:34:07.000 200 32387.03 106.45 4439.42 32693.69 2010-07-19 03:34:08.000 200 32386.98 106.45 4439.44 32693.61 2010-07-19 03:34:09.000 200 32386.96 106.45 4439.43 32693.61 2010-07-19 03:34:10.000 200 32386.97 106.44 4439.45 32693.58 2010-07-19 03:34:11.000 200 32386.96 106.44 4439.43 32693.65 2010-07-19 03:34:12.000 200 32386.95 106.43 4439.45 32693.59 2010-07-19 03:34:13.000 200 32386.96 106.43 4439.47 32693.62 2010-07-19 03:34:14.000 200 32386.94 106.45 4439.45 32693.61 2010-07-19 03:34:15.000 200 32386.92 106.43 4439.48 32693.59 2010-07-19 03:34:16.000 200 32386.92 106.45 4439.48 32693.63 2010-07-19 03:34:17.000 200 32386.94 106.46 4439.46 32693.60 2010-07-19 03:34:18.000 200 32386.89 106.47 4439.47 32693.47 2010-07-19 03:34:19.000 200 32386.84 106.46 4439.45 32693.62 2010-07-19 03:34:20.000 200 32386.84 106.42 4439.42 32693.60 2010-07-19 03:34:21.000 200 32386.86 106.41 4439.43 32693.49 2010-07-19 03:34:22.000 200 32386.82 106.39 4439.45 32693.57 2010-07-19 03:34:23.000 200 32386.83 106.38 4439.44 32693.53 2010-07-19 03:34:24.000 200 32386.80 106.39 4439.43 32693.53 2010-07-19 03:34:25.000 200 32386.80 106.38 4439.42 32693.63 2010-07-19 03:34:26.000 200 32386.79 106.38 4439.45 32693.40 2010-07-19 03:34:27.000 200 32386.77 106.39 4439.43 32693.49 2010-07-19 03:34:28.000 200 32386.76 106.40 4439.44 32693.54 2010-07-19 03:34:29.000 200 32386.78 106.39 4439.46 32693.50 2010-07-19 03:34:30.000 200 32386.82 106.38 4439.45 32693.45 2010-07-19 03:34:31.000 200 32386.78 106.36 4439.48 32693.51 2010-07-19 03:34:32.000 200 32386.75 106.33 4439.48 32693.40 2010-07-19 03:34:33.000 200 32386.76 106.37 4439.46 32693.50 2010-07-19 03:34:34.000 200 32386.75 106.40 4439.44 32693.39 2010-07-19 03:34:35.000 200 32386.75 106.40 4439.48 32693.49 2010-07-19 03:34:36.000 200 32386.71 106.43 4439.52 32693.49 2010-07-19 03:34:37.000 200 32386.74 106.42 4439.56 32693.44 2010-07-19 03:34:38.000 200 32386.76 106.39 4439.55 32693.40 2010-07-19 03:34:39.000 200 32386.76 106.41 4439.53 32693.41 2010-07-19 03:34:40.000 200 32386.79 106.42 4439.51 32693.45 2010-07-19 03:34:41.000 200 32386.79 106.45 4439.46 32693.33 2010-07-19 03:34:42.000 200 32386.77 106.42 4439.48 32693.39 2010-07-19 03:34:43.000 200 32386.76 106.40 4439.46 32693.33 2010-07-19 03:34:44.000 200 32386.76 106.47 4439.46 32693.47 2010-07-19 03:34:45.000 200 32386.76 106.47 4439.46 32693.29 2010-07-19 03:34:46.000 200 32386.74 106.46 4439.42 32693.40 2010-07-19 03:34:47.000 200 32386.72 106.41 4439.40 32693.28 2010-07-19 03:34:48.000 200 32386.67 106.41 4439.41 32693.43 2010-07-19 03:34:49.000 200 32386.68 106.38 4439.42 32693.24 2010-07-19 03:34:50.000 200 32386.72 106.36 4439.40 32693.30 2010-07-19 03:34:51.000 200 32386.68 106.35 4439.46 32693.29 2010-07-19 03:34:52.000 200 32386.66 106.36 4439.48 32693.33 2010-07-19 03:34:53.000 200 32386.61 106.36 4439.46 32693.25 2010-07-19 03:34:54.000 200 32386.60 106.36 4439.44 32693.28 2010-07-19 03:34:55.000 200 32386.60 106.33 4439.44 32693.33 2010-07-19 03:34:56.000 200 32386.61 106.40 4439.49 32693.30 2010-07-19 03:34:57.000 200 32386.59 106.40 4439.51 32693.26 2010-07-19 03:34:58.000 200 32386.57 106.34 4439.44 32693.22 2010-07-19 03:34:59.000 200 32386.58 106.37 4439.44 32693.27 2010-07-19 03:35:00.000 200 32386.62 106.38 4439.44 32693.24 2010-07-19 03:35:01.000 200 32386.60 106.38 4439.46 32693.25 2010-07-19 03:35:02.000 200 32386.54 106.36 4439.47 32693.25 2010-07-19 03:35:03.000 200 32386.53 106.34 4439.50 32693.18 2010-07-19 03:35:04.000 200 32386.54 106.33 4439.47 32693.15 2010-07-19 03:35:05.000 200 32386.53 106.33 4439.50 32693.21 2010-07-19 03:35:06.000 200 32386.51 106.34 4439.49 32693.20 2010-07-19 03:35:07.000 200 32386.48 106.32 4439.51 32693.05 2010-07-19 03:35:08.000 200 32386.45 106.35 4439.53 32693.19 2010-07-19 03:35:09.000 200 32386.45 106.32 4439.52 32693.18 2010-07-19 03:35:10.000 200 32386.43 106.31 4439.55 32693.09 2010-07-19 03:35:11.000 200 32386.41 106.34 4439.58 32693.11 2010-07-19 03:35:12.000 200 32386.39 106.34 4439.53 32693.14 2010-07-19 03:35:13.000 200 32386.40 106.33 4439.49 32693.17 2010-07-19 03:35:14.000 200 32386.42 106.36 4439.49 32693.13 2010-07-19 03:35:15.000 200 32386.42 106.37 4439.51 32693.09 2010-07-19 03:35:16.000 200 32386.42 106.37 4439.49 32693.09 2010-07-19 03:35:17.000 200 32386.42 106.37 4439.46 32693.16 2010-07-19 03:35:18.000 200 32386.39 106.37 4439.45 32693.09 2010-07-19 03:35:19.000 200 32386.36 106.38 4439.46 32693.12 2010-07-19 03:35:20.000 200 32386.32 106.35 4439.49 32693.09 2010-07-19 03:35:21.000 200 32386.36 106.34 4439.47 32693.02 2010-07-19 03:35:22.000 200 32386.31 106.36 4439.46 32693.03 2010-07-19 03:35:23.000 200 32386.33 106.32 4439.49 32693.06 2010-07-19 03:35:24.000 200 32386.38 106.36 4439.52 32693.04 2010-07-19 03:35:25.000 200 32386.41 106.39 4439.51 32693.01 2010-07-19 03:35:26.000 200 32386.36 106.39 4439.52 32692.91 2010-07-19 03:35:27.000 200 32386.36 106.36 4439.50 32693.04 2010-07-19 03:35:28.000 200 32386.35 106.36 4439.47 32692.99 2010-07-19 03:35:29.000 200 32386.37 106.40 4439.48 32692.98 2010-07-19 03:35:30.000 200 32386.33 106.39 4439.48 32692.87 2010-07-19 03:35:31.000 200 32386.33 106.36 4439.48 32692.96 2010-07-19 03:35:32.000 200 32386.30 106.33 4439.51 32692.96 2010-07-19 03:35:33.000 200 32386.26 106.34 4439.52 32692.91 2010-07-19 03:35:34.000 200 32386.22 106.34 4439.51 32693.01 2010-07-19 03:35:35.000 200 32386.23 106.33 4439.53 32692.90 2010-07-19 03:35:36.000 200 32386.20 106.36 4439.50 32692.85 2010-07-19 03:35:37.000 200 32386.21 106.36 4439.47 32692.95 2010-07-19 03:35:38.000 200 32386.19 106.37 4439.46 32692.84 2010-07-19 03:35:39.000 200 32386.20 106.40 4439.48 32692.88 2010-07-19 03:35:40.000 200 32386.20 106.42 4439.43 32692.89 2010-07-19 03:35:41.000 200 32386.17 106.40 4439.43 32692.87 2010-07-19 03:35:42.000 200 32386.12 106.37 4439.45 32692.86 2010-07-19 03:35:43.000 200 32386.10 106.37 4439.47 32692.91 2010-07-19 03:35:44.000 200 32386.14 106.40 4439.47 32692.79 2010-07-19 03:35:45.000 200 32386.15 106.38 4439.42 32692.80 2010-07-19 03:35:46.000 200 32386.14 106.40 4439.43 32692.88 2010-07-19 03:35:47.000 200 32386.11 106.39 4439.45 32692.76 2010-07-19 03:35:48.000 200 32386.08 106.38 4439.46 32692.80 2010-07-19 03:35:49.000 200 32386.05 106.37 4439.45 32692.73 2010-07-19 03:35:50.000 200 32386.05 106.35 4439.43 32692.76 2010-07-19 03:35:51.000 200 32386.10 106.34 4439.48 32692.75 2010-07-19 03:35:52.000 200 32386.12 106.36 4439.47 32692.76 2010-07-19 03:35:53.000 200 32386.10 106.33 4439.51 32692.77 2010-07-19 03:35:54.000 200 32386.09 106.34 4439.50 32692.76 2010-07-19 03:35:55.000 200 32386.01 106.33 4439.46 32692.70 2010-07-19 03:35:56.000 200 32385.99 106.35 4439.47 32692.77 2010-07-19 03:35:57.000 200 32386.00 106.33 4439.47 32692.66 2010-07-19 03:35:58.000 200 32385.97 106.37 4439.48 32692.76 2010-07-19 03:35:59.000 200 32385.96 106.36 4439.48 32692.64 2010-07-19 03:36:00.000 200 32385.95 106.37 4439.47 32692.72 2010-07-19 03:36:01.000 200 32385.97 106.33 4439.46 32692.77 2010-07-19 03:36:02.000 200 32385.97 106.32 4439.43 32692.67 2010-07-19 03:36:03.000 200 32385.99 106.34 4439.44 32692.62 2010-07-19 03:36:04.000 200 32386.01 106.34 4439.48 32692.64 2010-07-19 03:36:05.000 200 32385.99 106.33 4439.44 32692.65 2010-07-19 03:36:06.000 200 32385.96 106.37 4439.47 32692.65 2010-07-19 03:36:07.000 200 32385.93 106.39 4439.46 32692.57 2010-07-19 03:36:08.000 200 32385.94 106.39 4439.48 32692.57 2010-07-19 03:36:09.000 200 32385.90 106.38 4439.49 32692.59 2010-07-19 03:36:10.000 200 32385.90 106.38 4439.44 32692.62 2010-07-19 03:36:11.000 200 32385.91 106.35 4439.42 32692.49 2010-07-19 03:36:12.000 200 32385.93 106.38 4439.46 32692.54 2010-07-19 03:36:13.000 200 32385.95 106.38 4439.45 32692.57 2010-07-19 03:36:14.000 200 32385.90 106.40 4439.47 32692.60 2010-07-19 03:36:15.000 200 32385.87 106.40 4439.47 32692.60 2010-07-19 03:36:16.000 200 32385.85 106.39 4439.50 32692.58 2010-07-19 03:36:17.000 200 32385.86 106.39 4439.48 32692.58 2010-07-19 03:36:18.000 200 32385.83 106.38 4439.46 32692.52 2010-07-19 03:36:19.000 200 32385.82 106.36 4439.47 32692.54 2010-07-19 03:36:20.000 200 32385.83 106.40 4439.50 32692.51 2010-07-19 03:36:21.000 200 32385.81 106.42 4439.49 32692.62 2010-07-19 03:36:22.000 200 32385.77 106.44 4439.50 32692.45 2010-07-19 03:36:23.000 200 32385.77 106.41 4439.47 32692.57 2010-07-19 03:36:24.000 200 32385.78 106.44 4439.43 32692.54 2010-07-19 03:36:25.000 200 32385.80 106.42 4439.40 32692.48 2010-07-19 03:36:26.000 200 32385.81 106.43 4439.43 32692.46 2010-07-19 03:36:27.000 200 32385.82 106.44 4439.40 32692.57 2010-07-19 03:36:28.000 200 32385.83 106.43 4439.38 32692.46 2010-07-19 03:36:29.000 200 32385.85 106.39 4439.40 32692.51 2010-07-19 03:36:30.000 200 32385.82 106.40 4439.42 32692.56 2010-07-19 03:36:31.000 200 32385.83 106.38 4439.44 32692.47 2010-07-19 03:36:32.000 200 32385.78 106.38 4439.47 32692.54 2010-07-19 03:36:33.000 200 32385.78 106.41 4439.52 32692.48 2010-07-19 03:36:34.000 200 32385.75 106.42 4439.51 32692.47 2010-07-19 03:36:35.000 200 32385.73 106.46 4439.47 32692.59 2010-07-19 03:36:36.000 200 32385.74 106.46 4439.45 32692.45 2010-07-19 03:36:37.000 200 32385.78 106.46 4439.44 32692.47 2010-07-19 03:36:38.000 200 32385.79 106.48 4439.42 32692.48 2010-07-19 03:36:39.000 200 32385.81 106.46 4439.44 32692.45 2010-07-19 03:36:40.000 200 32385.80 106.43 4439.45 32692.44 2010-07-19 03:36:41.000 200 32385.82 106.47 4439.44 32692.50 2010-07-19 03:36:42.000 200 32385.76 106.52 4439.44 32692.43 2010-07-19 03:36:43.000 200 32385.76 106.52 4439.47 32692.48 2010-07-19 03:36:44.000 200 32385.76 106.51 4439.46 32692.40 2010-07-19 03:36:45.000 200 32385.78 106.48 4439.49 32692.44 2010-07-19 03:36:46.000 200 32385.73 106.50 4439.47 32692.35 2010-07-19 03:36:47.000 200 32385.73 106.49 4439.49 32692.47 2010-07-19 03:36:48.000 200 32385.71 106.51 4439.51 32692.50 2010-07-19 03:36:49.000 200 32385.74 106.52 4439.50 32692.47 2010-07-19 03:36:50.000 200 32385.74 106.57 4439.53 32692.47 2010-07-19 03:36:51.000 200 32385.72 106.57 4439.55 32692.38 2010-07-19 03:36:52.000 200 32385.73 106.51 4439.53 32692.48 2010-07-19 03:36:53.000 200 32385.74 106.46 4439.49 32692.47 2010-07-19 03:36:54.000 200 32385.75 106.51 4439.48 32692.39 2010-07-19 03:36:55.000 200 32385.72 106.55 4439.48 32692.40 2010-07-19 03:36:56.000 200 32385.71 106.55 4439.48 32692.43 2010-07-19 03:36:57.000 200 32385.70 106.54 4439.48 32692.46 2010-07-19 03:36:58.000 200 32385.67 106.53 4439.48 32692.45 2010-07-19 03:36:59.000 200 32385.68 106.52 4439.46 32692.49 2010-07-19 03:37:00.000 200 32385.69 106.54 4439.44 32692.33 2010-07-19 03:37:01.000 200 32385.70 106.52 4439.46 32692.40 2010-07-19 03:37:02.000 200 32385.71 106.54 4439.49 32692.42 2010-07-19 03:37:03.000 200 32385.68 106.53 4439.48 32692.36 2010-07-19 03:37:04.000 200 32385.68 106.54 4439.43 32692.41 2010-07-19 03:37:05.000 200 32385.71 106.53 4439.44 32692.45 2010-07-19 03:37:06.000 200 32385.73 106.54 4439.46 32692.23 2010-07-19 03:37:07.000 200 32385.70 106.52 4439.50 32692.48 2010-07-19 03:37:08.000 200 32385.70 106.54 4439.53 32692.33 2010-07-19 03:37:09.000 200 32385.71 106.58 4439.53 32692.38 2010-07-19 03:37:10.000 200 32385.73 106.58 4439.53 32692.45 2010-07-19 03:37:11.000 200 32385.72 106.58 4439.51 32692.28 2010-07-19 03:37:12.000 200 32385.69 106.58 4439.49 32692.32 2010-07-19 03:37:13.000 200 32385.66 106.54 4439.49 32692.36 2010-07-19 03:37:14.000 200 32385.65 106.52 4439.49 32692.40 2010-07-19 03:37:15.000 200 32385.65 106.48 4439.45 32692.35 2010-07-19 03:37:16.000 200 32385.67 106.50 4439.43 32692.34 2010-07-19 03:37:17.000 200 32385.68 106.51 4439.46 32692.34 2010-07-19 03:37:18.000 200 32385.74 106.50 4439.48 32692.37 2010-07-19 03:37:19.000 200 32385.70 106.53 4439.49 32692.33 2010-07-19 03:37:20.000 200 32385.67 106.54 4439.48 32692.34 2010-07-19 03:37:21.000 200 32385.66 106.52 4439.45 32692.37 2010-07-19 03:37:22.000 200 32385.69 106.55 4439.45 32692.31 2010-07-19 03:37:23.000 200 32385.69 106.58 4439.46 32692.34 2010-07-19 03:37:24.000 200 32385.64 106.62 4439.47 32692.40 2010-07-19 03:37:25.000 200 32385.65 106.62 4439.45 32692.33 2010-07-19 03:37:26.000 200 32385.62 106.58 4439.48 32692.40 2010-07-19 03:37:27.000 200 32385.65 106.57 4439.48 32692.29 2010-07-19 03:37:28.000 200 32385.65 106.56 4439.47 32692.33 2010-07-19 03:37:29.000 200 32385.62 106.60 4439.48 32692.36 2010-07-19 03:37:30.000 200 32385.59 106.58 4439.51 32692.33 2010-07-19 03:37:31.000 200 32385.61 106.58 4439.49 32692.27 2010-07-19 03:37:32.000 200 32385.60 106.57 4439.48 32692.32 2010-07-19 03:37:33.000 200 32385.62 106.60 4439.53 32692.33 2010-07-19 03:37:34.000 200 32385.63 106.64 4439.53 32692.37 2010-07-19 03:37:35.000 200 32385.63 106.58 4439.49 32692.34 2010-07-19 03:37:36.000 200 32385.61 106.57 4439.43 32692.34 2010-07-19 03:37:37.000 200 32385.63 106.54 4439.42 32692.29 2010-07-19 03:37:38.000 200 32385.61 106.57 4439.45 32692.31 2010-07-19 03:37:39.000 200 32385.61 106.63 4439.48 32692.35 2010-07-19 03:37:40.000 200 32385.63 106.57 4439.48 32692.30 2010-07-19 03:37:41.000 200 32385.62 106.57 4439.55 32692.33 2010-07-19 03:37:42.000 200 32385.56 106.58 4439.56 32692.28 2010-07-19 03:37:43.000 200 32385.58 106.61 4439.59 32692.23 2010-07-19 03:37:44.000 200 32385.58 106.62 4439.58 32692.38 2010-07-19 03:37:45.000 200 32385.55 106.62 4439.52 32692.25 2010-07-19 03:37:46.000 200 32385.61 106.64 4439.51 32692.29 2010-07-19 03:37:47.000 200 32385.65 106.64 4439.50 32692.30 2010-07-19 03:37:48.000 200 32385.66 106.64 4439.52 32692.33 2010-07-19 03:37:49.000 200 32385.61 106.63 4439.51 32692.23 2010-07-19 03:37:50.000 200 32385.60 106.60 4439.51 32692.33 2010-07-19 03:37:51.000 200 32385.64 106.62 4439.46 32692.32 2010-07-19 03:37:52.000 200 32385.60 106.60 4439.43 32692.33 2010-07-19 03:37:53.000 200 32385.63 106.61 4439.42 32692.39 2010-07-19 03:37:54.000 200 32385.61 106.61 4439.45 32692.31 2010-07-19 03:37:55.000 200 32385.61 106.62 4439.45 32692.35 2010-07-19 03:37:56.000 200 32385.60 106.60 4439.45 32692.33 2010-07-19 03:37:57.000 200 32385.61 106.59 4439.42 32692.31 2010-07-19 03:37:58.000 200 32385.59 106.59 4439.42 32692.36 2010-07-19 03:37:59.000 200 32385.58 106.58 4439.43 32692.27 2010-07-19 03:38:00.000 200 32385.58 106.57 4439.41 32692.26 2010-07-19 03:38:01.000 200 32385.56 106.61 4439.43 32692.21 2010-07-19 03:38:02.000 200 32385.57 106.61 4439.44 32692.31 2010-07-19 03:38:03.000 200 32385.60 106.59 4439.47 32692.26 2010-07-19 03:38:04.000 200 32385.61 106.58 4439.44 32692.37 2010-07-19 03:38:05.000 200 32385.60 106.55 4439.45 32692.26 2010-07-19 03:38:06.000 200 32385.59 106.48 4439.43 32692.29 2010-07-19 03:38:07.000 200 32385.60 106.50 4439.43 32692.32 2010-07-19 03:38:08.000 200 32385.62 106.53 4439.44 32692.34 2010-07-19 03:38:09.000 200 32385.62 106.54 4439.46 32692.33 2010-07-19 03:38:10.000 200 32385.63 106.54 4439.44 32692.25 2010-07-19 03:38:11.000 200 32385.61 106.53 4439.44 32692.39 2010-07-19 03:38:12.000 200 32385.60 106.57 4439.43 32692.25 2010-07-19 03:38:13.000 200 32385.61 106.62 4439.44 32692.32 2010-07-19 03:38:14.000 200 32385.58 106.62 4439.45 32692.31 2010-07-19 03:38:15.000 200 32385.62 106.59 4439.49 32692.32 2010-07-19 03:38:16.000 200 32385.60 106.60 4439.49 32692.38 2010-07-19 03:38:17.000 200 32385.61 106.59 4439.47 32692.31 2010-07-19 03:38:18.000 200 32385.59 106.56 4439.48 32692.34 2010-07-19 03:38:19.000 200 32385.55 106.56 4439.49 32692.28 2010-07-19 03:38:20.000 200 32385.58 106.55 4439.51 32692.25 2010-07-19 03:38:21.000 200 32385.60 106.54 4439.54 32692.36 2010-07-19 03:38:22.000 200 32385.59 106.55 4439.51 32692.34 2010-07-19 03:38:23.000 200 32385.58 106.56 4439.46 32692.26 2010-07-19 03:38:24.000 200 32385.59 106.60 4439.53 32692.39 2010-07-19 03:38:25.000 200 32385.59 106.56 4439.49 32692.33 2010-07-19 03:38:26.000 200 32385.63 106.52 4439.47 32692.24 2010-07-19 03:38:27.000 200 32385.66 106.49 4439.43 32692.41 2010-07-19 03:38:28.000 200 32385.62 106.52 4439.45 32692.29 2010-07-19 03:38:29.000 200 32385.64 106.53 4439.49 32692.30 2010-07-19 03:38:30.000 200 32385.63 106.54 4439.47 32692.29 2010-07-19 03:38:31.000 200 32385.63 106.52 4439.50 32692.34 2010-07-19 03:38:32.000 200 32385.61 106.52 4439.52 32692.33 2010-07-19 03:38:33.000 200 32385.61 106.56 4439.56 32692.36 2010-07-19 03:38:34.000 200 32385.66 106.56 4439.51 32692.33 2010-07-19 03:38:35.000 200 32385.67 106.55 4439.46 32692.38 2010-07-19 03:38:36.000 200 32385.66 106.57 4439.47 32692.30 2010-07-19 03:38:37.000 200 32385.64 106.60 4439.44 32692.33 2010-07-19 03:38:38.000 200 32385.63 106.58 4439.43 32692.33 2010-07-19 03:38:39.000 200 32385.61 106.56 4439.44 32692.40 2010-07-19 03:38:40.000 200 32385.63 106.54 4439.46 32692.36 2010-07-19 03:38:41.000 200 32385.64 106.53 4439.45 32692.40 2010-07-19 03:38:42.000 200 32385.66 106.55 4439.48 32692.31 2010-07-19 03:38:43.000 200 32385.64 106.56 4439.47 32692.49 2010-07-19 03:38:44.000 200 32385.65 106.57 4439.46 32692.37 2010-07-19 03:38:45.000 200 32385.69 106.56 4439.47 32692.32 2010-07-19 03:38:46.000 200 32385.67 106.53 4439.45 32692.32 2010-07-19 03:38:47.000 200 32385.63 106.49 4439.47 32692.31 2010-07-19 03:38:48.000 200 32385.63 106.49 4439.45 32692.35 2010-07-19 03:38:49.000 200 32385.65 106.51 4439.45 32692.32 2010-07-19 03:38:50.000 200 32385.64 106.50 4439.46 32692.45 2010-07-19 03:38:51.000 200 32385.66 106.53 4439.53 32692.37 2010-07-19 03:38:52.000 200 32385.68 106.52 4439.52 32692.36 2010-07-19 03:38:53.000 200 32385.68 106.50 4439.52 32692.44 2010-07-19 03:38:54.000 200 32385.67 106.49 4439.53 32692.44 2010-07-19 03:38:55.000 200 32385.70 106.53 4439.51 32692.36 2010-07-19 03:38:56.000 200 32385.69 106.56 4439.55 32692.33 2010-07-19 03:38:57.000 200 32385.69 106.53 4439.54 32692.44 2010-07-19 03:38:58.000 200 32385.71 106.50 4439.55 32692.41 2010-07-19 03:38:59.000 200 32385.74 106.53 4439.54 32692.31 2010-07-19 03:39:00.000 200 32385.72 106.52 4439.55 32692.37 2010-07-19 03:39:01.000 200 32385.73 106.52 4439.54 32692.38 2010-07-19 03:39:02.000 200 32385.76 106.56 4439.52 32692.47 2010-07-19 03:39:03.000 200 32385.78 106.54 4439.55 32692.38 2010-07-19 03:39:04.000 200 32385.74 106.55 4439.53 32692.41 2010-07-19 03:39:05.000 200 32385.78 106.55 4439.51 32692.38 2010-07-19 03:39:06.000 200 32385.76 106.55 4439.50 32692.42 2010-07-19 03:39:07.000 200 32385.74 106.52 4439.49 32692.36 2010-07-19 03:39:08.000 200 32385.73 106.51 4439.49 32692.45 2010-07-19 03:39:09.000 200 32385.72 106.47 4439.50 32692.47 2010-07-19 03:39:10.000 200 32385.73 106.49 4439.50 32692.40 2010-07-19 03:39:11.000 200 32385.76 106.50 4439.48 32692.41 2010-07-19 03:39:12.000 200 32385.76 106.54 4439.48 32692.46 2010-07-19 03:39:13.000 200 32385.73 106.54 4439.50 32692.38 2010-07-19 03:39:14.000 200 32385.73 106.50 4439.48 32692.38 2010-07-19 03:39:15.000 200 32385.74 106.47 4439.51 32692.51 2010-07-19 03:39:16.000 200 32385.69 106.48 4439.52 32692.40 2010-07-19 03:39:17.000 200 32385.72 106.49 4439.53 32692.37 2010-07-19 03:39:18.000 200 32385.71 106.54 4439.49 32692.47 2010-07-19 03:39:19.000 200 32385.72 106.51 4439.53 32692.32 2010-07-19 03:39:20.000 200 32385.73 106.50 4439.50 32692.52 2010-07-19 03:39:21.000 200 32385.73 106.49 4439.48 32692.46 2010-07-19 03:39:22.000 200 32385.73 106.55 4439.47 32692.44 2010-07-19 03:39:23.000 200 32385.77 106.55 4439.48 32692.41 2010-07-19 03:39:24.000 200 32385.79 106.50 4439.48 32692.59 2010-07-19 03:39:25.000 200 32385.79 106.53 4439.49 32692.45 2010-07-19 03:39:26.000 200 32385.75 106.55 4439.47 32692.42 2010-07-19 03:39:27.000 200 32385.78 106.55 4439.49 32692.47 2010-07-19 03:39:28.000 200 32385.80 106.50 4439.51 32692.45 2010-07-19 03:39:29.000 200 32385.85 106.50 4439.49 32692.41 2010-07-19 03:39:30.000 200 32385.81 106.52 4439.49 32692.44 2010-07-19 03:39:31.000 200 32385.79 106.54 4439.52 32692.46 2010-07-19 03:39:32.000 200 32385.78 106.50 4439.49 32692.56 2010-07-19 03:39:33.000 200 32385.76 106.49 4439.45 32692.47 2010-07-19 03:39:34.000 200 32385.81 106.48 4439.48 32692.57 2010-07-19 03:39:35.000 200 32385.86 106.47 4439.43 32692.53 2010-07-19 03:39:36.000 200 32385.87 106.49 4439.49 32692.38 2010-07-19 03:39:37.000 200 32385.83 106.51 4439.48 32692.55 2010-07-19 03:39:38.000 200 32385.82 106.47 4439.50 32692.49 2010-07-19 03:39:39.000 200 32385.83 106.42 4439.51 32692.38 2010-07-19 03:39:40.000 200 32385.83 106.44 4439.53 32692.50 2010-07-19 03:39:41.000 200 32385.85 106.48 4439.54 32692.48 2010-07-19 03:39:42.000 200 32385.85 106.48 4439.53 32692.59 2010-07-19 03:39:43.000 200 32385.83 106.49 4439.55 32692.49 2010-07-19 03:39:44.000 200 32385.83 106.50 4439.51 32692.53 2010-07-19 03:39:45.000 200 32385.84 106.48 4439.49 32692.61 2010-07-19 03:39:46.000 200 32385.81 106.50 4439.50 32692.57 2010-07-19 03:39:47.000 200 32385.82 106.50 4439.51 32692.63 2010-07-19 03:39:48.000 200 32385.87 106.46 4439.50 32692.54 2010-07-19 03:39:49.000 200 32385.85 106.46 4439.46 32692.55 2010-07-19 03:39:50.000 200 32385.79 106.47 4439.49 32692.53 2010-07-19 03:39:51.000 200 32385.83 106.46 4439.50 32692.59 2010-07-19 03:39:52.000 200 32385.85 106.50 4439.53 32692.55 2010-07-19 03:39:53.000 200 32385.86 106.51 4439.48 32692.51 2010-07-19 03:39:54.000 200 32385.86 106.52 4439.51 32692.59 2010-07-19 03:39:55.000 200 32385.84 106.48 4439.45 32692.58 2010-07-19 03:39:56.000 200 32385.86 106.50 4439.42 32692.55 2010-07-19 03:39:57.000 200 32385.89 106.50 4439.49 32692.59 2010-07-19 03:39:58.000 200 32385.93 106.52 4439.49 32692.53 2010-07-19 03:39:59.000 200 32385.90 106.44 4439.48 32692.58 2010-07-19 03:40:00.000 200 32385.87 106.45 4439.48 32692.66 2010-07-19 03:40:01.000 200 32385.88 106.49 4439.47 32692.63 2010-07-19 03:40:02.000 200 32385.88 106.49 4439.47 32692.54 2010-07-19 03:40:03.000 200 32385.92 106.46 4439.44 32692.61 2010-07-19 03:40:04.000 200 32385.92 106.47 4439.47 32692.72 2010-07-19 03:40:05.000 200 32385.95 106.47 4439.44 32692.59 2010-07-19 03:40:06.000 200 32385.99 106.49 4439.47 32692.64 2010-07-19 03:40:07.000 200 32385.99 106.49 4439.46 32692.59 2010-07-19 03:40:08.000 200 32386.00 106.49 4439.48 32692.68 2010-07-19 03:40:09.000 200 32385.95 106.49 4439.45 32692.64 2010-07-19 03:40:10.000 200 32385.95 106.51 4439.45 32692.63 2010-07-19 03:40:11.000 200 32385.96 106.48 4439.47 32692.63 2010-07-19 03:40:12.000 200 32385.91 106.47 4439.52 32692.59 2010-07-19 03:40:13.000 200 32385.93 106.44 4439.50 32692.64 2010-07-19 03:40:14.000 200 32385.98 106.49 4439.51 32692.64 2010-07-19 03:40:15.000 200 32386.02 106.48 4439.52 32692.68 2010-07-19 03:40:16.000 200 32386.03 106.51 4439.50 32692.71 2010-07-19 03:40:17.000 200 32386.01 106.55 4439.48 32692.60 2010-07-19 03:40:18.000 200 32385.99 106.58 4439.48 32692.75 2010-07-19 03:40:19.000 200 32385.97 106.56 4439.48 32692.59 2010-07-19 03:40:20.000 200 32385.97 106.55 4439.51 32692.56 2010-07-19 03:40:21.000 200 32386.00 106.51 4439.51 32692.73 2010-07-19 03:40:22.000 200 32386.01 106.47 4439.51 32692.68 2010-07-19 03:40:23.000 200 32386.05 106.46 4439.52 32692.70 2010-07-19 03:40:24.000 200 32386.05 106.50 4439.51 32692.79 2010-07-19 03:40:25.000 200 32385.99 106.50 4439.51 32692.67 2010-07-19 03:40:26.000 200 32386.00 106.51 4439.47 32692.79 2010-07-19 03:40:27.000 200 32386.05 106.51 4439.44 32692.67 2010-07-19 03:40:28.000 200 32386.02 106.53 4439.45 32692.67 2010-07-19 03:40:29.000 200 32386.01 106.58 4439.47 32692.70 2010-07-19 03:40:30.000 200 32386.02 106.56 4439.53 32692.85 2010-07-19 03:40:31.000 200 32386.07 106.52 4439.49 32692.67 2010-07-19 03:40:32.000 200 32386.06 106.54 4439.48 32692.71 2010-07-19 03:40:33.000 200 32386.05 106.57 4439.48 32692.75 2010-07-19 03:40:34.000 200 32386.04 106.54 4439.48 32692.85 2010-07-19 03:40:35.000 200 32386.08 106.52 4439.48 32692.79 2010-07-19 03:40:36.000 200 32386.08 106.58 4439.49 32692.79 2010-07-19 03:40:37.000 200 32386.10 106.55 4439.51 32692.85 2010-07-19 03:40:38.000 200 32386.10 106.56 4439.52 32692.75 2010-07-19 03:40:39.000 200 32386.12 106.59 4439.51 32692.78 2010-07-19 03:40:40.000 200 32386.12 106.57 4439.49 32692.82 2010-07-19 03:40:41.000 200 32386.13 106.55 4439.50 32692.83 2010-07-19 03:40:42.000 200 32386.13 106.55 4439.49 32692.82 2010-07-19 03:40:43.000 200 32386.15 106.56 4439.48 32692.86 2010-07-19 03:40:44.000 200 32386.13 106.55 4439.49 32692.76 2010-07-19 03:40:45.000 200 32386.16 106.52 4439.56 32692.86 2010-07-19 03:40:46.000 200 32386.16 106.52 4439.56 32692.88 2010-07-19 03:40:47.000 200 32386.17 106.52 4439.58 32692.85 2010-07-19 03:40:48.000 200 32386.19 106.57 4439.52 32692.83 2010-07-19 03:40:49.000 200 32386.21 106.52 4439.49 32692.82 2010-07-19 03:40:50.000 200 32386.20 106.55 4439.46 32692.85 2010-07-19 03:40:51.000 200 32386.19 106.56 4439.48 32692.89 2010-07-19 03:40:52.000 200 32386.21 106.55 4439.49 32692.82 2010-07-19 03:40:53.000 200 32386.23 106.58 4439.49 32692.95 2010-07-19 03:40:54.000 200 32386.22 106.58 4439.52 32692.83 2010-07-19 03:40:55.000 200 32386.24 106.54 4439.52 32692.89 2010-07-19 03:40:56.000 200 32386.27 106.57 4439.49 32692.96 2010-07-19 03:40:57.000 200 32386.29 106.55 4439.52 32692.96 2010-07-19 03:40:58.000 200 32386.24 106.56 4439.51 32692.88 2010-07-19 03:40:59.000 200 32386.25 106.54 4439.50 32692.89 2010-07-19 03:41:00.000 200 32386.27 106.57 4439.52 32692.96 2010-07-19 03:41:01.000 200 32386.27 106.58 4439.52 32693.03 2010-07-19 03:41:02.000 200 32386.26 106.54 4439.51 32692.86 2010-07-19 03:41:03.000 200 32386.24 106.52 4439.48 32692.94 2010-07-19 03:41:04.000 200 32386.27 106.51 4439.50 32693.00 2010-07-19 03:41:05.000 200 32386.26 106.50 4439.49 32692.97 2010-07-19 03:41:06.000 200 32386.29 106.52 4439.52 32692.91 2010-07-19 03:41:07.000 200 32386.31 106.52 4439.52 32692.91 2010-07-19 03:41:08.000 200 32386.28 106.50 4439.56 32693.01 2010-07-19 03:41:09.000 200 32386.32 106.50 4439.49 32692.90 2010-07-19 03:41:10.000 200 32386.27 106.54 4439.46 32693.00 2010-07-19 03:41:11.000 200 32386.26 106.53 4439.46 32692.98 2010-07-19 03:41:12.000 200 32386.27 106.56 4439.53 32692.94 2010-07-19 03:41:13.000 200 32386.28 106.59 4439.52 32692.97 2010-07-19 03:41:14.000 200 32386.30 106.60 4439.52 32692.94 2010-07-19 03:41:15.000 200 32386.32 106.58 4439.54 32693.05 2010-07-19 03:41:16.000 200 32386.30 106.55 4439.50 32692.91 2010-07-19 03:41:17.000 200 32386.31 106.55 4439.51 32693.04 2010-07-19 03:41:18.000 200 32386.35 106.55 4439.49 32693.01 2010-07-19 03:41:19.000 200 32386.35 106.54 4439.45 32692.98 2010-07-19 03:41:20.000 200 32386.37 106.51 4439.49 32693.12 2010-07-19 03:41:21.000 200 32386.37 106.50 4439.55 32693.02 2010-07-19 03:41:22.000 200 32386.39 106.55 4439.57 32693.07 2010-07-19 03:41:23.000 200 32386.37 106.61 4439.58 32693.11 2010-07-19 03:41:24.000 200 32386.37 106.58 4439.57 32693.04 2010-07-19 03:41:25.000 200 32386.39 106.56 4439.50 32693.17 2010-07-19 03:41:26.000 200 32386.39 106.55 4439.50 32693.05 2010-07-19 03:41:27.000 200 32386.38 106.56 4439.48 32693.04 2010-07-19 03:41:28.000 200 32386.38 106.58 4439.48 32693.15 2010-07-19 03:41:29.000 200 32386.42 106.57 4439.49 32693.07 2010-07-19 03:41:30.000 200 32386.43 106.59 4439.53 32693.07 2010-07-19 03:41:31.000 200 32386.44 106.59 4439.51 32693.11 2010-07-19 03:41:32.000 200 32386.52 106.58 4439.49 32693.12 2010-07-19 03:41:33.000 200 32386.50 106.57 4439.47 32693.10 2010-07-19 03:41:34.000 200 32386.48 106.61 4439.49 32693.14 2010-07-19 03:41:35.000 200 32386.46 106.60 4439.47 32693.12 2010-07-19 03:41:36.000 200 32386.50 106.57 4439.45 32693.13 2010-07-19 03:41:37.000 200 32386.53 106.59 4439.42 32693.03 2010-07-19 03:41:38.000 200 32386.51 106.57 4439.46 32693.22 2010-07-19 03:41:39.000 200 32386.52 106.56 4439.48 32693.19 2010-07-19 03:41:40.000 200 32386.53 106.57 4439.51 32693.16 2010-07-19 03:41:41.000 200 32386.51 106.58 4439.51 32693.23 2010-07-19 03:41:42.000 200 32386.53 106.61 4439.48 32693.12 2010-07-19 03:41:43.000 200 32386.52 106.61 4439.48 32693.16 2010-07-19 03:41:44.000 200 32386.53 106.58 4439.46 32693.08 2010-07-19 03:41:45.000 200 32386.55 106.57 4439.47 32693.20 2010-07-19 03:41:46.000 200 32386.57 106.60 4439.48 32693.20 2010-07-19 03:41:47.000 200 32386.57 106.58 4439.43 32693.27 2010-07-19 03:41:48.000 200 32386.57 106.57 4439.49 32693.21 2010-07-19 03:41:49.000 200 32386.57 106.61 4439.47 32693.17 2010-07-19 03:41:50.000 200 32386.58 106.60 4439.49 32693.25 2010-07-19 03:41:51.000 200 32386.61 106.58 4439.46 32693.20 2010-07-19 03:41:52.000 200 32386.60 106.58 4439.47 32693.28 2010-07-19 03:41:53.000 200 32386.63 106.59 4439.47 32693.17 2010-07-19 03:41:54.000 200 32386.64 106.61 4439.46 32693.26 2010-07-19 03:41:55.000 200 32386.66 106.59 4439.49 32693.25 2010-07-19 03:41:56.000 200 32386.65 106.60 4439.52 32693.26 2010-07-19 03:41:57.000 200 32386.65 106.61 4439.53 32693.27 2010-07-19 03:41:58.000 200 32386.67 106.58 4439.51 32693.17 2010-07-19 03:41:59.000 200 32386.67 106.61 4439.51 32693.28 2010-07-19 03:42:00.000 200 32386.66 106.62 4439.48 32693.35 2010-07-19 03:42:01.000 200 32386.66 106.61 4439.50 32693.33 2010-07-19 03:42:02.000 200 32386.72 106.66 4439.56 32693.35 2010-07-19 03:42:03.000 200 32386.71 106.62 4439.51 32693.21 2010-07-19 03:42:04.000 200 32386.68 106.62 4439.49 32693.31 2010-07-19 03:42:05.000 200 32386.67 106.63 4439.46 32693.27 2010-07-19 03:42:06.000 200 32386.67 106.61 4439.46 32693.30 2010-07-19 03:42:07.000 200 32386.66 106.59 4439.48 32693.27 2010-07-19 03:42:08.000 200 32386.67 106.61 4439.50 32693.35 2010-07-19 03:42:09.000 200 32386.70 106.60 4439.51 32693.41 2010-07-19 03:42:10.000 200 32386.69 106.61 4439.51 32693.34 2010-07-19 03:42:11.000 200 32386.72 106.59 4439.48 32693.31 2010-07-19 03:42:12.000 200 32386.73 106.60 4439.45 32693.40 2010-07-19 03:42:13.000 200 32386.70 106.59 4439.48 32693.36 2010-07-19 03:42:14.000 200 32386.68 106.61 4439.51 32693.40 2010-07-19 03:42:15.000 200 32386.68 106.64 4439.52 32693.42 2010-07-19 03:42:16.000 200 32386.69 106.65 4439.51 32693.37 2010-07-19 03:42:17.000 200 32386.72 106.64 4439.48 32693.42 2010-07-19 03:42:18.000 200 32386.74 106.67 4439.48 32693.32 2010-07-19 03:42:19.000 200 32386.74 106.63 4439.43 32693.36 2010-07-19 03:42:20.000 200 32386.77 106.62 4439.42 32693.40 2010-07-19 03:42:21.000 200 32386.78 106.68 4439.43 32693.34 2010-07-19 03:42:22.000 200 32386.78 106.70 4439.47 32693.41 2010-07-19 03:42:23.000 200 32386.80 106.65 4439.48 32693.52 2010-07-19 03:42:24.000 200 32386.77 106.66 4439.48 32693.45 2010-07-19 03:42:25.000 200 32386.79 106.63 4439.42 32693.42 2010-07-19 03:42:26.000 200 32386.79 106.67 4439.44 32693.49 2010-07-19 03:42:27.000 200 32386.79 106.66 4439.50 32693.36 2010-07-19 03:42:28.000 200 32386.78 106.67 4439.45 32693.42 2010-07-19 03:42:29.000 200 32386.79 106.68 4439.43 32693.41 2010-07-19 03:42:30.000 200 32386.76 106.67 4439.42 32693.46 2010-07-19 03:42:31.000 200 32386.79 106.66 4439.42 32693.42 2010-07-19 03:42:32.000 200 32386.78 106.64 4439.46 32693.51 2010-07-19 03:42:33.000 200 32386.77 106.63 4439.50 32693.42 2010-07-19 03:42:34.000 200 32386.76 106.64 4439.48 32693.48 2010-07-19 03:42:35.000 200 32386.77 106.64 4439.48 32693.56 2010-07-19 03:42:36.000 200 32386.80 106.63 4439.42 32693.50 2010-07-19 03:42:37.000 200 32386.82 106.65 4439.41 32693.37 2010-07-19 03:42:38.000 200 32386.80 106.63 4439.44 32693.54 2010-07-19 03:42:39.000 200 32386.81 106.65 4439.50 32693.52 2010-07-19 03:42:40.000 200 32386.80 106.66 4439.49 32693.52 2010-07-19 03:42:41.000 200 32386.82 106.59 4439.47 32693.48 2010-07-19 03:42:42.000 200 32386.79 106.56 4439.43 32693.52 2010-07-19 03:42:43.000 200 32386.84 106.59 4439.40 32693.45 2010-07-19 03:42:44.000 200 32386.81 106.62 4439.44 32693.50 2010-07-19 03:42:45.000 200 32386.84 106.63 4439.47 32693.47 2010-07-19 03:42:46.000 200 32386.83 106.66 4439.49 32693.56 2010-07-19 03:42:47.000 200 32386.85 106.65 4439.48 32693.56 2010-07-19 03:42:48.000 200 32386.86 106.63 4439.44 32693.49 2010-07-19 03:42:49.000 200 32386.86 106.63 4439.45 32693.56 2010-07-19 03:42:50.000 200 32386.87 106.66 4439.48 32693.56 2010-07-19 03:42:51.000 200 32386.88 106.69 4439.49 32693.55 2010-07-19 03:42:52.000 200 32386.87 106.66 4439.51 32693.59 2010-07-19 03:42:53.000 200 32386.89 106.66 4439.47 32693.56 2010-07-19 03:42:54.000 200 32386.89 106.68 4439.47 32693.48 2010-07-19 03:42:55.000 200 32386.88 106.73 4439.51 32693.57 2010-07-19 03:42:56.000 200 32386.88 106.72 4439.52 32693.49 2010-07-19 03:42:57.000 200 32386.92 106.68 4439.55 32693.55 2010-07-19 03:42:58.000 200 32386.95 106.70 4439.52 32693.53 2010-07-19 03:42:59.000 200 32386.92 106.71 4439.49 32693.53 2010-07-19 03:43:00.000 200 32386.86 106.70 4439.51 32693.56 2010-07-19 03:43:01.000 200 32386.87 106.71 4439.49 32693.50 2010-07-19 03:43:02.000 200 32386.92 106.69 4439.53 32693.56 2010-07-19 03:43:03.000 200 32386.93 106.69 4439.50 32693.47 2010-07-19 03:43:04.000 200 32386.92 106.73 4439.50 32693.48 2010-07-19 03:43:05.000 200 32386.93 106.72 4439.46 32693.69 2010-07-19 03:43:06.000 200 32386.94 106.72 4439.44 32693.54 2010-07-19 03:43:07.000 200 32386.94 106.72 4439.44 32693.56 2010-07-19 03:43:08.000 200 32386.89 106.70 4439.44 32693.56 2010-07-19 03:43:09.000 200 32386.93 106.70 4439.45 32693.63 2010-07-19 03:43:10.000 200 32386.89 106.73 4439.47 32693.60 2010-07-19 03:43:11.000 200 32386.93 106.75 4439.47 32693.60 2010-07-19 03:43:12.000 200 32386.90 106.75 4439.49 32693.54 2010-07-19 03:43:13.000 200 32386.88 106.73 4439.47 32693.57 2010-07-19 03:43:14.000 200 32386.87 106.74 4439.45 32693.59 2010-07-19 03:43:15.000 200 32386.88 106.71 4439.45 32693.58 2010-07-19 03:43:16.000 200 32386.93 106.72 4439.46 32693.67 2010-07-19 03:43:17.000 200 32386.94 106.70 4439.46 32693.55 2010-07-19 03:43:18.000 200 32386.97 106.69 4439.49 32693.67 2010-07-19 03:43:19.000 200 32386.99 106.68 4439.48 32693.70 2010-07-19 03:43:20.000 200 32386.99 106.71 4439.44 32693.65 2010-07-19 03:43:21.000 200 32387.00 106.70 4439.45 32693.61 2010-07-19 03:43:22.000 200 32386.96 106.75 4439.50 32693.69 2010-07-19 03:43:23.000 200 32386.95 106.73 4439.48 32693.68 2010-07-19 03:43:24.000 200 32386.95 106.73 4439.47 32693.63 2010-07-19 03:43:25.000 200 32386.95 106.70 4439.47 32693.64 2010-07-19 03:43:26.000 200 32387.00 106.73 4439.49 32693.65 2010-07-19 03:43:27.000 200 32387.01 106.71 4439.50 32693.67 2010-07-19 03:43:28.000 200 32387.03 106.69 4439.49 32693.65 2010-07-19 03:43:29.000 200 32387.02 106.68 4439.53 32693.65 2010-07-19 03:43:30.000 200 32387.01 106.68 4439.48 32693.69 2010-07-19 03:43:31.000 200 32386.99 106.70 4439.45 32693.74 2010-07-19 03:43:32.000 200 32386.99 106.71 4439.44 32693.68 2010-07-19 03:43:33.000 200 32387.08 106.71 4439.46 32693.68 2010-07-19 03:43:34.000 200 32387.09 106.72 4439.47 32693.73 2010-07-19 03:43:35.000 200 32387.07 106.71 4439.47 32693.68 2010-07-19 03:43:36.000 200 32387.03 106.70 4439.48 32693.68 2010-07-19 03:43:37.000 200 32387.01 106.70 4439.52 32693.74 2010-07-19 03:43:38.000 200 32387.05 106.73 4439.51 32693.64 2010-07-19 03:43:39.000 200 32387.08 106.69 4439.44 32693.75 2010-07-19 03:43:40.000 200 32387.06 106.70 4439.46 32693.79 2010-07-19 03:43:41.000 200 32387.06 106.71 4439.49 32693.81 2010-07-19 03:43:42.000 200 32387.10 106.73 4439.50 32693.81 2010-07-19 03:43:43.000 200 32387.10 106.72 4439.50 32693.72 2010-07-19 03:43:44.000 200 32387.10 106.71 4439.49 32693.72 2010-07-19 03:43:45.000 200 32387.10 106.66 4439.48 32693.75 2010-07-19 03:43:46.000 200 32387.12 106.68 4439.46 32693.73 2010-07-19 03:43:47.000 200 32387.14 106.67 4439.47 32693.72 2010-07-19 03:43:48.000 200 32387.14 106.68 4439.45 32693.83 2010-07-19 03:43:49.000 200 32387.14 106.67 4439.44 32693.74 2010-07-19 03:43:50.000 200 32387.13 106.66 4439.47 32693.82 2010-07-19 03:43:51.000 200 32387.14 106.66 4439.44 32693.81 2010-07-19 03:43:52.000 200 32387.12 106.67 4439.45 32693.82 2010-07-19 03:43:53.000 200 32387.16 106.67 4439.46 32693.82 2010-07-19 03:43:54.000 200 32387.14 106.66 4439.49 32693.82 2010-07-19 03:43:55.000 200 32387.15 106.67 4439.50 32693.78 2010-07-19 03:43:56.000 200 32387.15 106.69 4439.50 32693.83 2010-07-19 03:43:57.000 200 32387.16 106.72 4439.47 32693.82 2010-07-19 03:43:58.000 200 32387.16 106.70 4439.50 32693.87 2010-07-19 03:43:59.000 200 32387.21 106.71 4439.51 32693.82 2010-07-19 03:44:00.000 200 32387.21 106.68 4439.49 32693.77 2010-07-19 03:44:01.000 200 32387.21 106.67 4439.44 32693.85 2010-07-19 03:44:02.000 200 32387.20 106.67 4439.45 32693.89 2010-07-19 03:44:03.000 200 32387.21 106.66 4439.45 32693.79 2010-07-19 03:44:04.000 200 32387.24 106.65 4439.48 32693.89 2010-07-19 03:44:05.000 200 32387.26 106.66 4439.47 32693.86 2010-07-19 03:44:06.000 200 32387.27 106.69 4439.50 32693.95 2010-07-19 03:44:07.000 200 32387.26 106.70 4439.50 32693.83 2010-07-19 03:44:08.000 200 32387.31 106.66 4439.55 32693.93 2010-07-19 03:44:09.000 200 32387.29 106.65 4439.55 32693.87 2010-07-19 03:44:10.000 200 32387.28 106.66 4439.55 32693.93 2010-07-19 03:44:11.000 200 32387.30 106.65 4439.50 32693.99 2010-07-19 03:44:12.000 200 32387.26 106.64 4439.46 32693.97 2010-07-19 03:44:13.000 200 32387.25 106.63 4439.46 32693.94 2010-07-19 03:44:14.000 200 32387.26 106.63 4439.50 32693.89 2010-07-19 03:44:15.000 200 32387.24 106.61 4439.48 32693.96 2010-07-19 03:44:16.000 200 32387.22 106.60 4439.49 32693.92 2010-07-19 03:44:17.000 200 32387.26 106.57 4439.43 32694.02 2010-07-19 03:44:18.000 200 32387.28 106.57 4439.46 32693.88 2010-07-19 03:44:19.000 200 32387.30 106.57 4439.45 32693.88 2010-07-19 03:44:20.000 200 32387.32 106.61 4439.43 32694.04 2010-07-19 03:44:21.000 200 32387.33 106.64 4439.39 32693.94 2010-07-19 03:44:22.000 200 32387.36 106.63 4439.41 32694.00 2010-07-19 03:44:23.000 200 32387.35 106.66 4439.45 32693.92 2010-07-19 03:44:24.000 200 32387.34 106.67 4439.47 32694.06 2010-07-19 03:44:25.000 200 32387.31 106.63 4439.48 32693.92 2010-07-19 03:44:26.000 200 32387.30 106.66 4439.40 32693.98 2010-07-19 03:44:27.000 200 32387.29 106.66 4439.41 32693.97 2010-07-19 03:44:28.000 200 32387.28 106.63 4439.44 32693.95 2010-07-19 03:44:29.000 200 32387.32 106.61 4439.44 32694.05 2010-07-19 03:44:30.000 200 32387.36 106.60 4439.43 32694.07 2010-07-19 03:44:31.000 200 32387.39 106.61 4439.44 32694.03 2010-07-19 03:44:32.000 200 32387.40 106.64 4439.41 32693.95 2010-07-19 03:44:33.000 200 32387.36 106.62 4439.43 32693.99 2010-07-19 03:44:34.000 200 32387.35 106.58 4439.46 32693.96 2010-07-19 03:44:35.000 200 32387.36 106.61 4439.45 32694.10 2010-07-19 03:44:36.000 200 32387.35 106.64 4439.49 32694.03 2010-07-19 03:44:37.000 200 32387.38 106.64 4439.50 32694.07 2010-07-19 03:44:38.000 200 32387.40 106.67 4439.51 32694.02 2010-07-19 03:44:39.000 200 32387.44 106.65 4439.50 32694.16 2010-07-19 03:44:40.000 200 32387.45 106.66 4439.50 32694.09 2010-07-19 03:44:41.000 200 32387.46 106.65 4439.50 32694.09 2010-07-19 03:44:42.000 200 32387.44 106.65 4439.49 32694.07 2010-07-19 03:44:43.000 200 32387.44 106.63 4439.51 32694.12 2010-07-19 03:44:44.000 200 32387.42 106.62 4439.51 32694.09 2010-07-19 03:44:45.000 200 32387.47 106.65 4439.51 32694.09 2010-07-19 03:44:46.000 200 32387.47 106.65 4439.51 32694.14 2010-07-19 03:44:47.000 200 32387.48 106.66 4439.53 32694.08 2010-07-19 03:44:48.000 200 32387.49 106.68 4439.55 32694.19 2010-07-19 03:44:49.000 200 32387.49 106.65 4439.49 32694.16 2010-07-19 03:44:50.000 200 32387.47 106.66 4439.46 32694.10 2010-07-19 03:44:51.000 200 32387.49 106.67 4439.50 32694.16 2010-07-19 03:44:52.000 200 32387.48 106.71 4439.53 32694.16 2010-07-19 03:44:53.000 200 32387.48 106.72 4439.55 32694.12 2010-07-19 03:44:54.000 200 32387.49 106.72 4439.56 32694.14 2010-07-19 03:44:55.000 200 32387.52 106.69 4439.54 32694.18 2010-07-19 03:44:56.000 200 32387.52 106.67 4439.54 32694.18 2010-07-19 03:44:57.000 200 32387.50 106.67 4439.55 32694.11 2010-07-19 03:44:58.000 200 32387.53 106.71 4439.54 32694.19 2010-07-19 03:44:59.000 200 32387.50 106.69 4439.50 32694.15 2010-07-19 03:45:00.000 200 32387.54 106.69 4439.47 32694.23 2010-07-19 03:45:01.000 200 32387.59 106.67 4439.51 32694.18 2010-07-19 03:45:02.000 200 32387.57 106.62 4439.55 32694.18 2010-07-19 03:45:03.000 200 32387.54 106.62 4439.49 32694.22 2010-07-19 03:45:04.000 200 32387.52 106.63 4439.49 32694.22 2010-07-19 03:45:05.000 200 32387.53 106.65 4439.48 32694.19 2010-07-19 03:45:06.000 200 32387.55 106.65 4439.50 32694.11 2010-07-19 03:45:07.000 200 32387.55 106.61 4439.48 32694.23 2010-07-19 03:45:08.000 200 32387.52 106.61 4439.50 32694.21 2010-07-19 03:45:09.000 200 32387.55 106.61 4439.48 32694.25 2010-07-19 03:45:10.000 200 32387.52 106.63 4439.50 32694.18 2010-07-19 03:45:11.000 200 32387.51 106.65 4439.46 32694.33 2010-07-19 03:45:12.000 200 32387.52 106.64 4439.46 32694.12 2010-07-19 03:45:13.000 200 32387.53 106.64 4439.49 32694.25 2010-07-19 03:45:14.000 200 32387.52 106.64 4439.50 32694.27 2010-07-19 03:45:15.000 200 32387.51 106.61 4439.54 32694.14 2010-07-19 03:45:16.000 200 32387.51 106.63 4439.53 32694.29 2010-07-19 03:45:17.000 200 32387.53 106.63 4439.47 32694.26 2010-07-19 03:45:18.000 200 32387.53 106.61 4439.47 32694.30 2010-07-19 03:45:19.000 200 32387.57 106.65 4439.53 32694.19 2010-07-19 03:45:20.000 200 32387.59 106.67 4439.52 32694.29 2010-07-19 03:45:21.000 200 32387.60 106.68 4439.52 32694.20 2010-07-19 03:45:22.000 200 32387.58 106.70 4439.49 32694.28 2010-07-19 03:45:23.000 200 32387.59 106.69 4439.46 32694.19 2010-07-19 03:45:24.000 200 32387.61 106.66 4439.49 32694.28 2010-07-19 03:45:25.000 200 32387.60 106.68 4439.53 32694.27 2010-07-19 03:45:26.000 200 32387.60 106.69 4439.55 32694.22 2010-07-19 03:45:27.000 200 32387.58 106.68 4439.55 32694.22 2010-07-19 03:45:28.000 200 32387.61 106.68 4439.54 32694.27 2010-07-19 03:45:29.000 200 32387.61 106.68 4439.52 32694.19 2010-07-19 03:45:30.000 200 32387.65 106.68 4439.48 32694.28 2010-07-19 03:45:31.000 200 32387.65 106.68 4439.45 32694.26 2010-07-19 03:45:32.000 200 32387.63 106.67 4439.42 32694.31 2010-07-19 03:45:33.000 200 32387.63 106.69 4439.44 32694.24 2010-07-19 03:45:34.000 200 32387.65 106.69 4439.40 32694.29 2010-07-19 03:45:35.000 200 32387.63 106.67 4439.36 32694.39 2010-07-19 03:45:36.000 200 32387.66 106.68 4439.35 32694.26 2010-07-19 03:45:37.000 200 32387.61 106.68 4439.42 32694.28 2010-07-19 03:45:38.000 200 32387.60 106.65 4439.44 32694.28 2010-07-19 03:45:39.000 200 32387.62 106.64 4439.44 32694.25 2010-07-19 03:45:40.000 200 32387.62 106.63 4439.44 32694.29 2010-07-19 03:45:41.000 200 32387.62 106.61 4439.37 32694.31 2010-07-19 03:45:42.000 200 32387.63 106.65 4439.36 32694.35 2010-07-19 03:45:43.000 200 32387.65 106.67 4439.40 32694.30 2010-07-19 03:45:44.000 200 32387.63 106.69 4439.40 32694.34 2010-07-19 03:45:45.000 200 32387.61 106.70 4439.37 32694.21 2010-07-19 03:45:46.000 200 32387.59 106.70 4439.37 32694.31 2010-07-19 03:45:47.000 200 32387.61 106.66 4439.37 32694.32 2010-07-19 03:45:48.000 200 32387.63 106.63 4439.38 32694.30 2010-07-19 03:45:49.000 200 32387.61 106.64 4439.33 32694.23 2010-07-19 03:45:50.000 200 32387.62 106.65 4439.28 32694.29 2010-07-19 03:45:51.000 200 32387.64 106.63 4439.27 32694.30 2010-07-19 03:45:52.000 200 32387.66 106.66 4439.34 32694.32 2010-07-19 03:45:53.000 200 32387.65 106.64 4439.32 32694.34 2010-07-19 03:45:54.000 200 32387.63 106.65 4439.31 32694.31 2010-07-19 03:45:55.000 200 32387.66 106.66 4439.32 32694.28 2010-07-19 03:45:56.000 200 32387.68 106.65 4439.35 32694.29 2010-07-19 03:45:57.000 200 32387.69 106.62 4439.36 32694.33 2010-07-19 03:45:58.000 200 32387.68 106.61 4439.32 32694.27 2010-07-19 03:45:59.000 200 32387.71 106.58 4439.35 32694.30 2010-07-19 03:46:00.000 200 32387.67 106.54 4439.36 32694.31 2010-07-19 03:46:01.000 200 32387.67 106.60 4439.38 32694.31 2010-07-19 03:46:02.000 200 32387.70 106.64 4439.37 32694.28 2010-07-19 03:46:03.000 200 32387.69 106.64 4439.37 32694.34 2010-07-19 03:46:04.000 200 32387.74 106.65 4439.39 32694.24 2010-07-19 03:46:05.000 200 32387.72 106.64 4439.41 32694.26 2010-07-19 03:46:06.000 200 32387.67 106.66 4439.37 32694.25 2010-07-19 03:46:07.000 200 32387.67 106.62 4439.34 32694.28 2010-07-19 03:46:08.000 200 32387.73 106.57 4439.36 32694.35 2010-07-19 03:46:09.000 200 32387.72 106.59 4439.39 32694.29 2010-07-19 03:46:10.000 200 32387.67 106.63 4439.34 32694.22 2010-07-19 03:46:11.000 200 32387.67 106.65 4439.32 32694.34 2010-07-19 03:46:12.000 200 32387.65 106.63 4439.35 32694.31 2010-07-19 03:46:13.000 200 32387.70 106.62 4439.33 32694.33 2010-07-19 03:46:14.000 200 32387.69 106.59 4439.32 32694.34 2010-07-19 03:46:15.000 200 32387.70 106.61 4439.31 32694.31 2010-07-19 03:46:16.000 200 32387.68 106.65 4439.33 32694.34 2010-07-19 03:46:17.000 200 32387.68 106.67 4439.32 32694.33 2010-07-19 03:46:18.000 200 32387.65 106.64 4439.32 32694.30 2010-07-19 03:46:19.000 200 32387.61 106.62 4439.31 32694.33 2010-07-19 03:46:20.000 200 32387.64 106.63 4439.36 32694.34 2010-07-19 03:46:21.000 200 32387.65 106.62 4439.35 32694.32 2010-07-19 03:46:22.000 200 32387.68 106.65 4439.38 32694.31 2010-07-19 03:46:23.000 200 32387.72 106.63 4439.40 32694.24 2010-07-19 03:46:24.000 200 32387.73 106.63 4439.38 32694.35 2010-07-19 03:46:25.000 200 32387.69 106.60 4439.39 32694.32 2010-07-19 03:46:26.000 200 32387.69 106.61 4439.37 32694.30 2010-07-19 03:46:27.000 200 32387.69 106.60 4439.34 32694.32 2010-07-19 03:46:28.000 200 32387.68 106.59 4439.35 32694.29 2010-07-19 03:46:29.000 200 32387.65 106.62 4439.35 32694.36 2010-07-19 03:46:30.000 200 32387.66 106.65 4439.34 32694.29 2010-07-19 03:46:31.000 200 32387.68 106.62 4439.33 32694.30 2010-07-19 03:46:32.000 200 32387.68 106.62 4439.38 32694.34 2010-07-19 03:46:33.000 200 32387.67 106.62 4439.33 32694.29 2010-07-19 03:46:34.000 200 32387.69 106.64 4439.31 32694.28 2010-07-19 03:46:35.000 200 32387.68 106.64 4439.30 32694.30 2010-07-19 03:46:36.000 200 32387.71 106.64 4439.32 32694.30 2010-07-19 03:46:37.000 200 32387.72 106.63 4439.30 32694.34 2010-07-19 03:46:38.000 200 32387.70 106.63 4439.34 32694.33 2010-07-19 03:46:39.000 200 32387.68 106.65 4439.32 32694.32 2010-07-19 03:46:40.000 200 32387.69 106.66 4439.31 32694.34 2010-07-19 03:46:41.000 200 32387.70 106.66 4439.31 32694.27 2010-07-19 03:46:42.000 200 32387.71 106.64 4439.31 32694.31 2010-07-19 03:46:43.000 200 32387.70 106.62 4439.30 32694.36 2010-07-19 03:46:44.000 200 32387.66 106.64 4439.28 32694.31 2010-07-19 03:46:45.000 200 32387.67 106.67 4439.33 32694.31 2010-07-19 03:46:46.000 200 32387.67 106.65 4439.30 32694.38 2010-07-19 03:46:47.000 200 32387.67 106.59 4439.31 32694.26 2010-07-19 03:46:48.000 200 32387.71 106.61 4439.32 32694.30 2010-07-19 03:46:49.000 200 32387.75 106.57 4439.30 32694.32 2010-07-19 03:46:50.000 200 32387.74 106.56 4439.31 32694.29 2010-07-19 03:46:51.000 200 32387.70 106.55 4439.32 32694.23 2010-07-19 03:46:52.000 200 32387.68 106.56 4439.39 32694.31 2010-07-19 03:46:53.000 200 32387.68 106.58 4439.39 32694.21 2010-07-19 03:46:54.000 200 32387.70 106.61 4439.39 32694.38 2010-07-19 03:46:55.000 200 32387.72 106.60 4439.37 32694.33 2010-07-19 03:46:56.000 200 32387.68 106.61 4439.33 32694.29 2010-07-19 03:46:57.000 200 32387.71 106.61 4439.35 32694.37 2010-07-19 03:46:58.000 200 32387.69 106.59 4439.40 32694.27 2010-07-19 03:46:59.000 200 32387.70 106.60 4439.36 32694.25 2010-07-19 03:47:00.000 200 32387.64 106.60 4439.33 32694.32 2010-07-19 03:47:01.000 200 32387.67 106.59 4439.35 32694.33 2010-07-19 03:47:02.000 200 32387.67 106.62 4439.33 32694.33 2010-07-19 03:47:03.000 200 32387.70 106.60 4439.32 32694.31 2010-07-19 03:47:04.000 200 32387.72 106.60 4439.33 32694.27 2010-07-19 03:47:05.000 200 32387.69 106.57 4439.29 32694.34 2010-07-19 03:47:06.000 200 32387.68 106.59 4439.26 32694.29 2010-07-19 03:47:07.000 200 32387.68 106.58 4439.29 32694.33 2010-07-19 03:47:08.000 200 32387.69 106.55 4439.30 32694.30 2010-07-19 03:47:09.000 200 32387.73 106.53 4439.32 32694.34 2010-07-19 03:47:10.000 200 32387.73 106.54 4439.30 32694.30 2010-07-19 03:47:11.000 200 32387.70 106.55 4439.29 32694.35 2010-07-19 03:47:12.000 200 32387.72 106.52 4439.32 32694.30 2010-07-19 03:47:13.000 200 32387.74 106.55 4439.30 32694.37 2010-07-19 03:47:14.000 200 32387.72 106.54 4439.30 32694.29 2010-07-19 03:47:15.000 200 32387.74 106.50 4439.31 32694.31 2010-07-19 03:47:16.000 200 32387.72 106.50 4439.32 32694.33 2010-07-19 03:47:17.000 200 32387.74 106.50 4439.30 32694.39 2010-07-19 03:47:18.000 200 32387.78 106.50 4439.30 32694.31 2010-07-19 03:47:19.000 200 32387.81 106.49 4439.34 32694.31 2010-07-19 03:47:20.000 200 32387.78 106.52 4439.34 32694.31 2010-07-19 03:47:21.000 200 32387.76 106.52 4439.31 32694.35 2010-07-19 03:47:22.000 200 32387.74 106.51 4439.35 32694.35 2010-07-19 03:47:23.000 200 32387.76 106.50 4439.32 32694.26 2010-07-19 03:47:24.000 200 32387.75 106.52 4439.28 32694.42 2010-07-19 03:47:25.000 200 32387.72 106.51 4439.31 32694.31 2010-07-19 03:47:26.000 200 32387.71 106.53 4439.33 32694.41 2010-07-19 03:47:27.000 200 32387.72 106.53 4439.31 32694.36 2010-07-19 03:47:28.000 200 32387.77 106.52 4439.28 32694.37 2010-07-19 03:47:29.000 200 32387.76 106.53 4439.26 32694.38 2010-07-19 03:47:30.000 200 32387.71 106.56 4439.27 32694.34 2010-07-19 03:47:31.000 200 32387.72 106.54 4439.30 32694.37 2010-07-19 03:47:32.000 200 32387.71 106.52 4439.31 32694.34 2010-07-19 03:47:33.000 200 32387.70 106.53 4439.31 32694.37 2010-07-19 03:47:34.000 200 32387.71 106.53 4439.31 32694.30 2010-07-19 03:47:35.000 200 32387.74 106.56 4439.31 32694.47 2010-07-19 03:47:36.000 200 32387.75 106.55 4439.34 32694.39 2010-07-19 03:47:37.000 200 32387.75 106.55 4439.38 32694.26 2010-07-19 03:47:38.000 200 32387.75 106.54 4439.35 32694.43 2010-07-19 03:47:39.000 200 32387.74 106.55 4439.33 32694.43 2010-07-19 03:47:40.000 200 32387.74 106.53 4439.32 32694.34 2010-07-19 03:47:41.000 200 32387.73 106.54 4439.30 32694.33 2010-07-19 03:47:42.000 200 32387.72 106.50 4439.31 32694.38 2010-07-19 03:47:43.000 200 32387.74 106.47 4439.33 32694.36 2010-07-19 03:47:44.000 200 32387.75 106.49 4439.30 32694.30 2010-07-19 03:47:45.000 200 32387.77 106.51 4439.29 32694.40 2010-07-19 03:47:46.000 200 32387.76 106.55 4439.27 32694.38 2010-07-19 03:47:47.000 200 32387.75 106.56 4439.31 32694.36 2010-07-19 03:47:48.000 200 32387.73 106.54 4439.31 32694.36 2010-07-19 03:47:49.000 200 32387.79 106.54 4439.29 32694.40 2010-07-19 03:47:50.000 200 32387.76 106.54 4439.35 32694.38 2010-07-19 03:47:51.000 200 32387.75 106.50 4439.35 32694.32 2010-07-19 03:47:52.000 200 32387.70 106.51 4439.33 32694.38 2010-07-19 03:47:53.000 200 32387.74 106.53 4439.33 32694.34 2010-07-19 03:47:54.000 200 32387.72 106.55 4439.38 32694.36 2010-07-19 03:47:55.000 200 32387.73 106.55 4439.32 32694.40 2010-07-19 03:47:56.000 200 32387.70 106.54 4439.31 32694.41 2010-07-19 03:47:57.000 200 32387.72 106.54 4439.31 32694.37 2010-07-19 03:47:58.000 200 32387.72 106.52 4439.34 32694.40 2010-07-19 03:47:59.000 200 32387.73 106.49 4439.36 32694.38 2010-07-19 03:48:00.000 200 32387.72 106.46 4439.36 32694.35 2010-07-19 03:48:01.000 200 32387.72 106.48 4439.39 32694.37 2010-07-19 03:48:02.000 200 32387.74 106.50 4439.39 32694.31 2010-07-19 03:48:03.000 200 32387.74 106.50 4439.42 32694.33 2010-07-19 03:48:04.000 200 32387.73 106.47 4439.34 32694.37 2010-07-19 03:48:05.000 200 32387.76 106.45 4439.29 32694.42 2010-07-19 03:48:06.000 200 32387.78 106.43 4439.28 32694.35 2010-07-19 03:48:07.000 200 32387.78 106.40 4439.26 32694.43 2010-07-19 03:48:08.000 200 32387.74 106.43 4439.26 32694.31 2010-07-19 03:48:09.000 200 32387.76 106.48 4439.35 32694.42 2010-07-19 03:48:10.000 200 32387.78 106.50 4439.37 32694.40 2010-07-19 03:48:11.000 200 32387.77 106.46 4439.37 32694.35 2010-07-19 03:48:12.000 200 32387.77 106.44 4439.32 32694.32 2010-07-19 03:48:13.000 200 32387.75 106.49 4439.31 32694.47 2010-07-19 03:48:14.000 200 32387.74 106.50 4439.32 32694.23 2010-07-19 03:48:15.000 200 32387.78 106.48 4439.31 32694.33 2010-07-19 03:48:16.000 200 32387.78 106.48 4439.31 32694.40 2010-07-19 03:48:17.000 200 32387.78 106.47 4439.30 32694.34 2010-07-19 03:48:18.000 200 32387.78 106.45 4439.32 32694.43 2010-07-19 03:48:19.000 200 32387.76 106.46 4439.30 32694.31 2010-07-19 03:48:20.000 200 32387.76 106.46 4439.32 32694.34 2010-07-19 03:48:21.000 200 32387.75 106.44 4439.38 32694.30 2010-07-19 03:48:22.000 200 32387.75 106.48 4439.36 32694.35 2010-07-19 03:48:23.000 200 32387.77 106.48 4439.36 32694.43 2010-07-19 03:48:24.000 200 32387.81 106.50 4439.36 32694.26 2010-07-19 03:48:25.000 200 32387.80 106.49 4439.38 32694.40 2010-07-19 03:48:26.000 200 32387.77 106.46 4439.41 32694.45 2010-07-19 03:48:27.000 200 32387.79 106.47 4439.41 32694.32 2010-07-19 03:48:28.000 200 32387.79 106.47 4439.39 32694.33 2010-07-19 03:48:29.000 200 32387.76 106.48 4439.36 32694.33 2010-07-19 03:48:30.000 200 32387.72 106.50 4439.35 32694.39 2010-07-19 03:48:31.000 200 32387.70 106.50 4439.36 32694.45 2010-07-19 03:48:32.000 200 32387.70 106.48 4439.38 32694.30 2010-07-19 03:48:33.000 200 32387.70 106.48 4439.39 32694.35 2010-07-19 03:48:34.000 200 32387.69 106.48 4439.36 32694.39 2010-07-19 03:48:35.000 200 32387.71 106.46 4439.37 32694.38 2010-07-19 03:48:36.000 200 32387.68 106.43 4439.34 32694.32 2010-07-19 03:48:37.000 200 32387.69 106.41 4439.31 32694.39 2010-07-19 03:48:38.000 200 32387.69 106.46 4439.33 32694.36 2010-07-19 03:48:39.000 200 32387.70 106.46 4439.34 32694.45 2010-07-19 03:48:40.000 200 32387.69 106.44 4439.34 32694.31 2010-07-19 03:48:41.000 200 32387.68 106.45 4439.33 32694.32 2010-07-19 03:48:42.000 200 32387.70 106.47 4439.32 32694.32 2010-07-19 03:48:43.000 200 32387.69 106.45 4439.29 32694.36 2010-07-19 03:48:44.000 200 32387.71 106.49 4439.30 32694.33 2010-07-19 03:48:45.000 200 32387.73 106.47 4439.30 32694.33 2010-07-19 03:48:46.000 200 32387.72 106.47 4439.33 32694.28 2010-07-19 03:48:47.000 200 32387.71 106.46 4439.34 32694.32 2010-07-19 03:48:48.000 200 32387.66 106.47 4439.32 32694.33 2010-07-19 03:48:49.000 200 32387.66 106.45 4439.31 32694.29 2010-07-19 03:48:50.000 200 32387.66 106.44 4439.28 32694.33 2010-07-19 03:48:51.000 200 32387.67 106.45 4439.30 32694.36 2010-07-19 03:48:52.000 200 32387.65 106.45 4439.31 32694.33 2010-07-19 03:48:53.000 200 32387.67 106.44 4439.24 32694.37 2010-07-19 03:48:54.000 200 32387.62 106.43 4439.22 32694.32 2010-07-19 03:48:55.000 200 32387.63 106.45 4439.22 32694.27 2010-07-19 03:48:56.000 200 32387.62 106.42 4439.23 32694.33 2010-07-19 03:48:57.000 200 32387.64 106.43 4439.19 32694.33 2010-07-19 03:48:58.000 200 32387.65 106.41 4439.23 32694.30 2010-07-19 03:48:59.000 200 32387.68 106.40 4439.25 32694.27 2010-07-19 03:49:00.000 200 32387.69 106.43 4439.20 32694.30 2010-07-19 03:49:01.000 200 32387.70 106.42 4439.19 32694.35 2010-07-19 03:49:02.000 200 32387.71 106.41 4439.22 32694.28 2010-07-19 03:49:03.000 200 32387.70 106.42 4439.19 32694.28 2010-07-19 03:49:04.000 200 32387.66 106.44 4439.21 32694.32 2010-07-19 03:49:05.000 200 32387.69 106.42 4439.24 32694.29 2010-07-19 03:49:06.000 200 32387.69 106.40 4439.27 32694.29 2010-07-19 03:49:07.000 200 32387.67 106.42 4439.29 32694.28 2010-07-19 03:49:08.000 200 32387.63 106.46 4439.26 32694.26 2010-07-19 03:49:09.000 200 32387.63 106.47 4439.28 32694.32 2010-07-19 03:49:10.000 200 32387.63 106.46 4439.28 32694.37 2010-07-19 03:49:11.000 200 32387.66 106.43 4439.30 32694.28 2010-07-19 03:49:12.000 200 32387.63 106.45 4439.31 32694.30 2010-07-19 03:49:13.000 200 32387.65 106.44 4439.30 32694.35 2010-07-19 03:49:14.000 200 32387.65 106.44 4439.28 32694.16 2010-07-19 03:49:15.000 200 32387.65 106.42 4439.34 32694.36 2010-07-19 03:49:16.000 200 32387.65 106.45 4439.36 32694.28 2010-07-19 03:49:17.000 200 32387.63 106.44 4439.32 32694.31 2010-07-19 03:49:18.000 200 32387.64 106.45 4439.33 32694.37 2010-07-19 03:49:19.000 200 32387.67 106.43 4439.32 32694.33 2010-07-19 03:49:20.000 200 32387.67 106.44 4439.30 32694.20 2010-07-19 03:49:21.000 200 32387.65 106.41 4439.30 32694.26 2010-07-19 03:49:22.000 200 32387.65 106.46 4439.30 32694.28 2010-07-19 03:49:23.000 200 32387.66 106.50 4439.30 32694.30 2010-07-19 03:49:24.000 200 32387.65 106.54 4439.32 32694.39 2010-07-19 03:49:25.000 200 32387.66 106.52 4439.29 32694.26 2010-07-19 03:49:26.000 200 32387.68 106.53 4439.29 32694.35 2010-07-19 03:49:27.000 200 32387.68 106.48 4439.28 32694.26 2010-07-19 03:49:28.000 200 32387.62 106.49 4439.26 32694.19 2010-07-19 03:49:29.000 200 32387.60 106.48 4439.27 32694.29 2010-07-19 03:49:30.000 200 32387.56 106.50 4439.31 32694.24 2010-07-19 03:49:31.000 200 32387.61 106.49 4439.28 32694.25 2010-07-19 03:49:32.000 200 32387.61 106.45 4439.31 32694.25 2010-07-19 03:49:33.000 200 32387.60 106.45 4439.29 32694.28 2010-07-19 03:49:34.000 200 32387.61 106.46 4439.27 32694.15 2010-07-19 03:49:35.000 200 32387.60 106.47 4439.31 32694.27 2010-07-19 03:49:36.000 200 32387.60 106.51 4439.35 32694.25 2010-07-19 03:49:37.000 200 32387.61 106.49 4439.31 32694.19 2010-07-19 03:49:38.000 200 32387.56 106.48 4439.30 32694.24 2010-07-19 03:49:39.000 200 32387.55 106.48 4439.31 32694.20 2010-07-19 03:49:40.000 200 32387.58 106.46 4439.27 32694.23 2010-07-19 03:49:41.000 200 32387.59 106.47 4439.23 32694.23 2010-07-19 03:49:42.000 200 32387.58 106.46 4439.23 32694.22 2010-07-19 03:49:43.000 200 32387.58 106.48 4439.24 32694.24 2010-07-19 03:49:44.000 200 32387.54 106.48 4439.25 32694.23 2010-07-19 03:49:45.000 200 32387.53 106.45 4439.28 32694.25 2010-07-19 03:49:46.000 200 32387.56 106.43 4439.24 32694.16 2010-07-19 03:49:47.000 200 32387.61 106.44 4439.23 32694.18 2010-07-19 03:49:48.000 200 32387.63 106.42 4439.22 32694.16 2010-07-19 03:49:49.000 200 32387.59 106.41 4439.21 32694.25 2010-07-19 03:49:50.000 200 32387.57 106.42 4439.25 32694.23 2010-07-19 03:49:51.000 200 32387.57 106.42 4439.24 32694.17 2010-07-19 03:49:52.000 200 32387.51 106.43 4439.22 32694.12 2010-07-19 03:49:53.000 200 32387.49 106.44 4439.23 32694.23 2010-07-19 03:49:54.000 200 32387.53 106.43 4439.24 32694.20 2010-07-19 03:49:55.000 200 32387.56 106.40 4439.24 32694.21 2010-07-19 03:49:56.000 200 32387.52 106.43 4439.27 32694.08 2010-07-19 03:49:57.000 200 32387.51 106.37 4439.27 32694.28 2010-07-19 03:49:58.000 200 32387.52 106.36 4439.31 32694.16 2010-07-19 03:49:59.000 200 32387.54 106.38 4439.29 32694.21 2010-07-19 03:50:00.000 200 32387.57 106.41 4439.28 32694.20 2010-07-19 03:50:01.000 200 32387.58 106.40 4439.27 32694.11 2010-07-19 03:50:02.000 200 32387.56 106.39 4439.27 32694.16 2010-07-19 03:50:03.000 200 32387.56 106.36 4439.27 32694.20 2010-07-19 03:50:04.000 200 32387.54 106.38 4439.28 32694.13 2010-07-19 03:50:05.000 200 32387.55 106.38 4439.31 32694.08 2010-07-19 03:50:06.000 200 32387.53 106.35 4439.28 32694.12 2010-07-19 03:50:07.000 200 32387.54 106.34 4439.26 32694.21 2010-07-19 03:50:08.000 200 32387.54 106.35 4439.29 32694.03 2010-07-19 03:50:09.000 200 32387.51 106.31 4439.30 32694.15 2010-07-19 03:50:10.000 200 32387.56 106.38 4439.30 32694.17 2010-07-19 03:50:11.000 200 32387.56 106.39 4439.28 32694.14 2010-07-19 03:50:12.000 200 32387.53 106.37 4439.26 32694.14 2010-07-19 03:50:13.000 200 32387.50 106.33 4439.18 32694.15 2010-07-19 03:50:14.000 200 32387.50 106.34 4439.17 32694.12 2010-07-19 03:50:15.000 200 32387.49 106.37 4439.19 32694.13 2010-07-19 03:50:16.000 200 32387.48 106.36 4439.23 32694.16 2010-07-19 03:50:17.000 200 32387.47 106.35 4439.23 32694.07 2010-07-19 03:50:18.000 200 32387.49 106.35 4439.27 32694.03 2010-07-19 03:50:19.000 200 32387.51 106.35 4439.28 32694.07 2010-07-19 03:50:20.000 200 32387.49 106.36 4439.28 32694.10 2010-07-19 03:50:21.000 200 32387.42 106.36 4439.24 32694.12 2010-07-19 03:50:22.000 200 32387.45 106.34 4439.19 32694.14 2010-07-19 03:50:23.000 200 32387.47 106.33 4439.20 32694.08 2010-07-19 03:50:24.000 200 32387.45 106.35 4439.25 32694.07 2010-07-19 03:50:25.000 200 32387.48 106.36 4439.28 32694.06 2010-07-19 03:50:26.000 200 32387.47 106.35 4439.30 32694.08 2010-07-19 03:50:27.000 200 32387.49 106.37 4439.28 32694.08 2010-07-19 03:50:28.000 200 32387.50 106.38 4439.30 32694.01 2010-07-19 03:50:29.000 200 32387.49 106.37 4439.34 32694.12 2010-07-19 03:50:30.000 200 32387.47 106.33 4439.31 32694.09 2010-07-19 03:50:31.000 200 32387.47 106.33 4439.29 32694.01 2010-07-19 03:50:32.000 200 32387.45 106.32 4439.26 32694.07 2010-07-19 03:50:33.000 200 32387.45 106.33 4439.28 32694.08 2010-07-19 03:50:34.000 200 32387.44 106.34 4439.30 32694.09 2010-07-19 03:50:35.000 200 32387.45 106.32 4439.31 32694.00 2010-07-19 03:50:36.000 200 32387.44 106.30 4439.28 32694.03 2010-07-19 03:50:37.000 200 32387.46 106.30 4439.28 32694.06 2010-07-19 03:50:38.000 200 32387.41 106.28 4439.28 32693.98 2010-07-19 03:50:39.000 200 32387.44 106.28 4439.25 32694.05 2010-07-19 03:50:40.000 200 32387.45 106.27 4439.27 32693.99 2010-07-19 03:50:41.000 200 32387.41 106.30 4439.31 32694.11 2010-07-19 03:50:42.000 200 32387.38 106.30 4439.34 32693.94 2010-07-19 03:50:43.000 200 32387.38 106.30 4439.29 32694.01 2010-07-19 03:50:44.000 200 32387.38 106.28 4439.31 32693.99 2010-07-19 03:50:45.000 200 32387.39 106.30 4439.30 32693.96 2010-07-19 03:50:46.000 200 32387.40 106.35 4439.26 32694.09 2010-07-19 03:50:47.000 200 32387.38 106.31 4439.21 32693.96 2010-07-19 03:50:48.000 200 32387.37 106.28 4439.22 32694.01 2010-07-19 03:50:49.000 200 32387.35 106.26 4439.23 32693.96 2010-07-19 03:50:50.000 200 32387.34 106.27 4439.29 32693.94 2010-07-19 03:50:51.000 200 32387.34 106.27 4439.29 32693.91 2010-07-19 03:50:52.000 200 32387.35 106.30 4439.29 32694.01 2010-07-19 03:50:53.000 200 32387.36 106.30 4439.31 32693.95 2010-07-19 03:50:54.000 200 32387.34 106.27 4439.29 32693.96 2010-07-19 03:50:55.000 200 32387.33 106.27 4439.25 32693.92 2010-07-19 03:50:56.000 200 32387.30 106.28 4439.29 32693.85 2010-07-19 03:50:57.000 200 32387.29 106.27 4439.29 32693.98 2010-07-19 03:50:58.000 200 32387.26 106.27 4439.30 32693.86 2010-07-19 03:50:59.000 200 32387.25 106.26 4439.29 32693.91 2010-07-19 03:51:00.000 200 32387.27 106.26 4439.28 32693.93 2010-07-19 03:51:01.000 200 32387.28 106.26 4439.28 32693.85 2010-07-19 03:51:02.000 200 32387.29 106.20 4439.27 32693.85 2010-07-19 03:51:03.000 200 32387.31 106.20 4439.27 32693.86 2010-07-19 03:51:04.000 200 32387.30 106.23 4439.26 32693.90 2010-07-19 03:51:05.000 200 32387.28 106.23 4439.25 32693.91 2010-07-19 03:51:06.000 200 32387.27 106.24 4439.23 32693.80 2010-07-19 03:51:07.000 200 32387.26 106.25 4439.25 32693.88 2010-07-19 03:51:08.000 200 32387.24 106.26 4439.21 32693.86 2010-07-19 03:51:09.000 200 32387.23 106.27 4439.20 32693.93 2010-07-19 03:51:10.000 200 32387.24 106.26 4439.25 32693.95 2010-07-19 03:51:11.000 200 32387.23 106.25 4439.25 32693.91 2010-07-19 03:51:12.000 200 32387.23 106.28 4439.23 32693.79 2010-07-19 03:51:13.000 200 32387.25 106.27 4439.23 32693.86 2010-07-19 03:51:14.000 200 32387.21 106.31 4439.25 32693.96 2010-07-19 03:51:15.000 200 32387.18 106.27 4439.25 32693.81 2010-07-19 03:51:16.000 200 32387.17 106.25 4439.25 32693.90 2010-07-19 03:51:17.000 200 32387.20 106.23 4439.25 32693.93 2010-07-19 03:51:18.000 200 32387.17 106.25 4439.26 32693.83 2010-07-19 03:51:19.000 200 32387.17 106.22 4439.28 32693.77 2010-07-19 03:51:20.000 200 32387.12 106.24 4439.29 32693.81 2010-07-19 03:51:21.000 200 32387.12 106.29 4439.27 32693.79 2010-07-19 03:51:22.000 200 32387.15 106.30 4439.27 32693.79 2010-07-19 03:51:23.000 200 32387.15 106.30 4439.24 32693.73 2010-07-19 03:51:24.000 200 32387.16 106.33 4439.26 32693.84 2010-07-19 03:51:25.000 200 32387.15 106.32 4439.30 32693.80 2010-07-19 03:51:26.000 200 32387.16 106.34 4439.32 32693.77 2010-07-19 03:51:27.000 200 32387.15 106.29 4439.30 32693.81 2010-07-19 03:51:28.000 200 32387.12 106.32 4439.28 32693.76 2010-07-19 03:51:29.000 200 32387.13 106.30 4439.31 32693.72 2010-07-19 03:51:30.000 200 32387.12 106.28 4439.29 32693.61 2010-07-19 03:51:31.000 200 32387.11 106.27 4439.24 32693.81 2010-07-19 03:51:32.000 200 32387.11 106.32 4439.26 32693.71 2010-07-19 03:51:33.000 200 32387.12 106.35 4439.28 32693.72 2010-07-19 03:51:34.000 200 32387.10 106.31 4439.24 32693.68 2010-07-19 03:51:35.000 200 32387.13 106.30 4439.28 32693.69 2010-07-19 03:51:36.000 200 32387.11 106.29 4439.28 32693.75 2010-07-19 03:51:37.000 200 32387.07 106.28 4439.28 32693.64 2010-07-19 03:51:38.000 200 32387.04 106.30 4439.27 32693.72 2010-07-19 03:51:39.000 200 32387.08 106.34 4439.28 32693.74 2010-07-19 03:51:40.000 200 32387.06 106.35 4439.26 32693.69 2010-07-19 03:51:41.000 200 32387.05 106.32 4439.26 32693.61 2010-07-19 03:51:42.000 200 32387.06 106.31 4439.26 32693.64 2010-07-19 03:51:43.000 200 32387.07 106.36 4439.24 32693.61 2010-07-19 03:51:44.000 200 32387.04 106.37 4439.25 32693.67 2010-07-19 03:51:45.000 200 32387.03 106.34 4439.26 32693.63 2010-07-19 03:51:46.000 200 32387.04 106.36 4439.28 32693.69 2010-07-19 03:51:47.000 200 32387.01 106.36 4439.32 32693.59 2010-07-19 03:51:48.000 200 32387.00 106.36 4439.35 32693.69 2010-07-19 03:51:49.000 200 32387.04 106.35 4439.36 32693.67 2010-07-19 03:51:50.000 200 32387.02 106.34 4439.34 32693.54 2010-07-19 03:51:51.000 200 32387.01 106.35 4439.32 32693.61 2010-07-19 03:51:52.000 200 32387.00 106.33 4439.29 32693.58 2010-07-19 03:51:53.000 200 32387.00 106.34 4439.29 32693.61 2010-07-19 03:51:54.000 200 32386.96 106.36 4439.24 32693.64 2010-07-19 03:51:55.000 200 32386.96 106.34 4439.19 32693.56 2010-07-19 03:51:56.000 200 32386.93 106.32 4439.22 32693.58 2010-07-19 03:51:57.000 200 32386.91 106.31 4439.29 32693.69 2010-07-19 03:51:58.000 200 32386.94 106.35 4439.31 32693.64 2010-07-19 03:51:59.000 200 32386.97 106.34 4439.27 32693.67 2010-07-19 03:52:00.000 200 32386.88 106.35 4439.26 32693.59 2010-07-19 03:52:01.000 200 32386.86 106.34 4439.25 32693.58 2010-07-19 03:52:02.000 200 32386.89 106.35 4439.27 32693.60 2010-07-19 03:52:03.000 200 32386.90 106.33 4439.27 32693.47 2010-07-19 03:52:04.000 200 32386.88 106.35 4439.24 32693.62 2010-07-19 03:52:05.000 200 32386.88 106.33 4439.23 32693.56 2010-07-19 03:52:06.000 200 32386.90 106.35 4439.24 32693.58 2010-07-19 03:52:07.000 200 32386.90 106.38 4439.27 32693.57 2010-07-19 03:52:08.000 200 32386.89 106.38 4439.25 32693.52 2010-07-19 03:52:09.000 200 32386.88 106.38 4439.23 32693.51 2010-07-19 03:52:10.000 200 32386.88 106.37 4439.24 32693.62 2010-07-19 03:52:11.000 200 32386.95 106.39 4439.27 32693.50 2010-07-19 03:52:12.000 200 32386.92 106.40 4439.24 32693.57 2010-07-19 03:52:13.000 200 32386.87 106.38 4439.22 32693.52 2010-07-19 03:52:14.000 200 32386.88 106.41 4439.20 32693.52 2010-07-19 03:52:15.000 200 32386.90 106.45 4439.21 32693.52 2010-07-19 03:52:16.000 200 32386.92 106.41 4439.20 32693.51 2010-07-19 03:52:17.000 200 32386.93 106.35 4439.23 32693.57 2010-07-19 03:52:18.000 200 32386.89 106.32 4439.24 32693.53 2010-07-19 03:52:19.000 200 32386.87 106.35 4439.24 32693.46 2010-07-19 03:52:20.000 200 32386.85 106.39 4439.27 32693.51 2010-07-19 03:52:21.000 200 32386.87 106.39 4439.26 32693.54 2010-07-19 03:52:22.000 200 32386.88 106.38 4439.25 32693.49 2010-07-19 03:52:23.000 200 32386.90 106.39 4439.27 32693.47 2010-07-19 03:52:24.000 200 32386.89 106.41 4439.30 32693.46 2010-07-19 03:52:25.000 200 32386.92 106.38 4439.32 32693.50 2010-07-19 03:52:26.000 200 32386.88 106.43 4439.32 32693.44 2010-07-19 03:52:27.000 200 32386.89 106.39 4439.30 32693.44 2010-07-19 03:52:28.000 200 32386.87 106.39 4439.26 32693.45 2010-07-19 03:52:29.000 200 32386.86 106.37 4439.26 32693.49 2010-07-19 03:52:30.000 200 32386.86 106.40 4439.26 32693.47 2010-07-19 03:52:31.000 200 32386.87 106.42 4439.28 32693.54 2010-07-19 03:52:32.000 200 32386.84 106.37 4439.27 32693.41 2010-07-19 03:52:33.000 200 32386.88 106.36 4439.27 32693.48 2010-07-19 03:52:34.000 200 32386.87 106.40 4439.30 32693.43 2010-07-19 03:52:35.000 200 32386.85 106.40 4439.30 32693.41 2010-07-19 03:52:36.000 200 32386.79 106.41 4439.30 32693.51 2010-07-19 03:52:37.000 200 32386.81 106.41 4439.28 32693.34 2010-07-19 03:52:38.000 200 32386.80 106.45 4439.29 32693.49 2010-07-19 03:52:39.000 200 32386.79 106.46 4439.26 32693.46 2010-07-19 03:52:40.000 200 32386.78 106.43 4439.26 32693.44 2010-07-19 03:52:41.000 200 32386.79 106.42 4439.31 32693.45 2010-07-19 03:52:42.000 200 32386.81 106.46 4439.30 32693.43 2010-07-19 03:52:43.000 200 32386.83 106.45 4439.30 32693.41 2010-07-19 03:52:44.000 200 32386.80 106.46 4439.33 32693.47 2010-07-19 03:52:45.000 200 32386.79 106.46 4439.30 32693.37 2010-07-19 03:52:46.000 200 32386.80 106.49 4439.31 32693.42 2010-07-19 03:52:47.000 200 32386.78 106.46 4439.31 32693.44 2010-07-19 03:52:48.000 200 32386.75 106.44 4439.35 32693.49 2010-07-19 03:52:49.000 200 32386.75 106.44 4439.35 32693.46 2010-07-19 03:52:50.000 200 32386.74 106.44 4439.34 32693.36 2010-07-19 03:52:51.000 200 32386.79 106.45 4439.32 32693.43 2010-07-19 03:52:52.000 200 32386.81 106.45 4439.30 32693.41 2010-07-19 03:52:53.000 200 32386.78 106.45 4439.29 32693.34 2010-07-19 03:52:54.000 200 32386.77 106.46 4439.30 32693.46 2010-07-19 03:52:55.000 200 32386.77 106.46 4439.31 32693.49 2010-07-19 03:52:56.000 200 32386.74 106.49 4439.32 32693.37 2010-07-19 03:52:57.000 200 32386.74 106.50 4439.31 32693.42 2010-07-19 03:52:58.000 200 32386.70 106.50 4439.32 32693.33 2010-07-19 03:52:59.000 200 32386.70 106.51 4439.31 32693.44 2010-07-19 03:53:00.000 200 32386.69 106.53 4439.33 32693.38 2010-07-19 03:53:01.000 200 32386.71 106.53 4439.34 32693.44 2010-07-19 03:53:02.000 200 32386.69 106.53 4439.31 32693.40 2010-07-19 03:53:03.000 200 32386.73 106.55 4439.34 32693.34 2010-07-19 03:53:04.000 200 32386.73 106.54 4439.34 32693.44 2010-07-19 03:53:05.000 200 32386.76 106.53 4439.31 32693.36 2010-07-19 03:53:06.000 200 32386.75 106.53 4439.34 32693.44 2010-07-19 03:53:07.000 200 32386.71 106.52 4439.33 32693.34 2010-07-19 03:53:08.000 200 32386.73 106.52 4439.34 32693.31 2010-07-19 03:53:09.000 200 32386.73 106.54 4439.33 32693.35 2010-07-19 03:53:10.000 200 32386.72 106.53 4439.33 32693.39 2010-07-19 03:53:11.000 200 32386.71 106.53 4439.28 32693.30 2010-07-19 03:53:12.000 200 32386.70 106.58 4439.31 32693.34 2010-07-19 03:53:13.000 200 32386.71 106.59 4439.32 32693.34 2010-07-19 03:53:14.000 200 32386.68 106.61 4439.29 32693.42 2010-07-19 03:53:15.000 200 32386.72 106.57 4439.24 32693.33 2010-07-19 03:53:16.000 200 32386.72 106.54 4439.24 32693.31 2010-07-19 03:53:17.000 200 32386.72 106.56 4439.23 32693.28 2010-07-19 03:53:18.000 200 32386.72 106.52 4439.24 32693.39 2010-07-19 03:53:19.000 200 32386.72 106.50 4439.24 32693.30 2010-07-19 03:53:20.000 200 32386.68 106.49 4439.27 32693.23 2010-07-19 03:53:21.000 200 32386.65 106.52 4439.29 32693.36 2010-07-19 03:53:22.000 200 32386.67 106.56 4439.31 32693.33 2010-07-19 03:53:23.000 200 32386.71 106.52 4439.31 32693.35 2010-07-19 03:53:24.000 200 32386.70 106.50 4439.31 32693.37 2010-07-19 03:53:25.000 200 32386.69 106.51 4439.29 32693.27 2010-07-19 03:53:26.000 200 32386.66 106.54 4439.28 32693.29 2010-07-19 03:53:27.000 200 32386.69 106.57 4439.26 32693.29 2010-07-19 03:53:28.000 200 32386.68 106.57 4439.26 32693.23 2010-07-19 03:53:29.000 200 32386.65 106.52 4439.28 32693.26 2010-07-19 03:53:30.000 200 32386.66 106.50 4439.26 32693.23 2010-07-19 03:53:31.000 200 32386.67 106.51 4439.26 32693.26 2010-07-19 03:53:32.000 200 32386.68 106.51 4439.25 32693.15 2010-07-19 03:53:33.000 200 32386.67 106.52 4439.22 32693.26 2010-07-19 03:53:34.000 200 32386.65 106.52 4439.23 32693.30 2010-07-19 03:53:35.000 200 32386.71 106.55 4439.24 32693.26 2010-07-19 03:53:36.000 200 32386.71 106.54 4439.25 32693.25 2010-07-19 03:53:37.000 200 32386.69 106.51 4439.30 32693.23 2010-07-19 03:53:38.000 200 32386.67 106.48 4439.30 32693.29 2010-07-19 03:53:39.000 200 32386.64 106.50 4439.25 32693.25 2010-07-19 03:53:40.000 200 32386.61 106.54 4439.27 32693.30 2010-07-19 03:53:41.000 200 32386.63 106.56 4439.29 32693.19 2010-07-19 03:53:42.000 200 32386.66 106.55 4439.30 32693.21 2010-07-19 03:53:43.000 200 32386.68 106.54 4439.25 32693.23 2010-07-19 03:53:44.000 200 32386.67 106.56 4439.27 32693.32 2010-07-19 03:53:45.000 200 32386.64 106.55 4439.26 32693.17 2010-07-19 03:53:46.000 200 32386.61 106.53 4439.25 32693.19 2010-07-19 03:53:47.000 200 32386.63 106.51 4439.23 32693.18 2010-07-19 03:53:48.000 200 32386.61 106.57 4439.27 32693.27 2010-07-19 03:53:49.000 200 32386.61 106.57 4439.27 32693.22 2010-07-19 03:53:50.000 200 32386.60 106.54 4439.28 32693.22 2010-07-19 03:53:51.000 200 32386.58 106.55 4439.30 32693.17 2010-07-19 03:53:52.000 200 32386.56 106.55 4439.27 32693.20 2010-07-19 03:53:53.000 200 32386.55 106.56 4439.29 32693.17 2010-07-19 03:53:54.000 200 32386.53 106.57 4439.27 32693.14 2010-07-19 03:53:55.000 200 32386.58 106.57 4439.28 32693.21 2010-07-19 03:53:56.000 200 32386.60 106.55 4439.28 32693.25 2010-07-19 03:53:57.000 200 32386.63 106.54 4439.23 32693.19 2010-07-19 03:53:58.000 200 32386.64 106.53 4439.26 32693.17 2010-07-19 03:53:59.000 200 32386.63 106.55 4439.24 32693.22 2010-07-19 03:54:00.000 200 32386.60 106.56 4439.27 32693.21 2010-07-19 03:54:01.000 200 32386.61 106.57 4439.22 32693.16 2010-07-19 03:54:02.000 200 32386.59 106.56 4439.24 32693.21 2010-07-19 03:54:03.000 200 32386.61 106.58 4439.27 32693.19 2010-07-19 03:54:04.000 200 32386.63 106.55 4439.27 32693.28 2010-07-19 03:54:05.000 200 32386.62 106.58 4439.24 32693.05 2010-07-19 03:54:06.000 200 32386.57 106.57 4439.26 32693.18 2010-07-19 03:54:07.000 200 32386.54 106.62 4439.27 32693.13 2010-07-19 03:54:08.000 200 32386.53 106.61 4439.31 32693.13 2010-07-19 03:54:09.000 200 32386.54 106.61 4439.31 32693.18 2010-07-19 03:54:10.000 200 32386.51 106.60 4439.30 32693.16 2010-07-19 03:54:11.000 200 32386.54 106.55 4439.29 32693.06 2010-07-19 03:54:12.000 200 32386.51 106.57 4439.29 32693.19 2010-07-19 03:54:13.000 200 32386.52 106.58 4439.28 32693.16 2010-07-19 03:54:14.000 200 32386.49 106.56 4439.30 32693.14 2010-07-19 03:54:15.000 200 32386.49 106.59 4439.30 32693.16 2010-07-19 03:54:16.000 200 32386.51 106.58 4439.26 32693.06 2010-07-19 03:54:17.000 200 32386.51 106.56 4439.19 32693.19 2010-07-19 03:54:18.000 200 32386.52 106.56 4439.22 32693.16 2010-07-19 03:54:19.000 200 32386.53 106.55 4439.25 32693.09 2010-07-19 03:54:20.000 200 32386.52 106.57 4439.29 32693.08 2010-07-19 03:54:21.000 200 32386.54 106.59 4439.28 32693.04 2010-07-19 03:54:22.000 200 32386.48 106.60 4439.27 32693.13 2010-07-19 03:54:23.000 200 32386.44 106.59 4439.26 32693.14 2010-07-19 03:54:24.000 200 32386.44 106.58 4439.28 32693.16 2010-07-19 03:54:25.000 200 32386.44 106.58 4439.27 32693.09 2010-07-19 03:54:26.000 200 32386.42 106.62 4439.30 32693.07 2010-07-19 03:54:27.000 200 32386.43 106.61 4439.33 32693.14 2010-07-19 03:54:28.000 200 32386.40 106.61 4439.31 32693.07 2010-07-19 03:54:29.000 200 32386.44 106.64 4439.34 32693.09 2010-07-19 03:54:30.000 200 32386.44 106.63 4439.33 32693.09 2010-07-19 03:54:31.000 200 32386.44 106.61 4439.32 32693.05 2010-07-19 03:54:32.000 200 32386.45 106.61 4439.33 32693.05 2010-07-19 03:54:33.000 200 32386.45 106.59 4439.34 32693.05 2010-07-19 03:54:34.000 200 32386.46 106.55 4439.33 32693.12 2010-07-19 03:54:35.000 200 32386.45 106.54 4439.31 32693.09 2010-07-19 03:54:36.000 200 32386.43 106.56 4439.27 32693.08 2010-07-19 03:54:37.000 200 32386.45 106.56 4439.27 32693.03 2010-07-19 03:54:38.000 200 32386.44 106.60 4439.29 32693.07 2010-07-19 03:54:39.000 200 32386.45 106.59 4439.27 32692.98 2010-07-19 03:54:40.000 200 32386.45 106.59 4439.29 32693.02 2010-07-19 03:54:41.000 200 32386.45 106.62 4439.32 32693.09 2010-07-19 03:54:42.000 200 32386.45 106.61 4439.33 32693.07 2010-07-19 03:54:43.000 200 32386.42 106.64 4439.31 32693.02 2010-07-19 03:54:44.000 200 32386.40 106.64 4439.28 32692.97 2010-07-19 03:54:45.000 200 32386.45 106.63 4439.24 32693.04 2010-07-19 03:54:46.000 200 32386.44 106.62 4439.24 32693.01 2010-07-19 03:54:47.000 200 32386.42 106.64 4439.25 32692.96 2010-07-19 03:54:48.000 200 32386.42 106.64 4439.31 32692.94 2010-07-19 03:54:49.000 200 32386.41 106.64 4439.33 32693.07 2010-07-19 03:54:50.000 200 32386.40 106.64 4439.30 32693.03 2010-07-19 03:54:51.000 200 32386.41 106.63 4439.29 32693.05 2010-07-19 03:54:52.000 200 32386.36 106.62 4439.28 32692.96 2010-07-19 03:54:53.000 200 32386.38 106.64 4439.29 32693.06 2010-07-19 03:54:54.000 200 32386.37 106.64 4439.33 32692.90 2010-07-19 03:54:55.000 200 32386.35 106.64 4439.30 32692.93 2010-07-19 03:54:56.000 200 32386.33 106.63 4439.32 32692.95 2010-07-19 03:54:57.000 200 32386.34 106.64 4439.31 32692.99 2010-07-19 03:54:58.000 200 32386.35 106.66 4439.37 32692.98 2010-07-19 03:54:59.000 200 32386.35 106.66 4439.36 32692.90 2010-07-19 03:55:00.000 200 32386.33 106.68 4439.34 32692.95 2010-07-19 03:55:01.000 200 32386.28 106.67 4439.38 32692.94 2010-07-19 03:55:02.000 200 32386.31 106.66 4439.38 32692.98 2010-07-19 03:55:03.000 200 32386.31 106.65 4439.34 32692.92 2010-07-19 03:55:04.000 200 32386.30 106.66 4439.39 32692.93 2010-07-19 03:55:05.000 200 32386.31 106.68 4439.36 32692.87 2010-07-19 03:55:06.000 200 32386.32 106.67 4439.34 32692.91 2010-07-19 03:55:07.000 200 32386.31 106.68 4439.35 32692.98 2010-07-19 03:55:08.000 200 32386.33 106.71 4439.33 32692.91 2010-07-19 03:55:09.000 200 32386.36 106.70 4439.35 32692.87 2010-07-19 03:55:10.000 200 32386.35 106.69 4439.36 32692.96 2010-07-19 03:55:11.000 200 32386.31 106.67 4439.36 32692.88 2010-07-19 03:55:12.000 200 32386.32 106.68 4439.36 32692.94 2010-07-19 03:55:13.000 200 32386.26 106.68 4439.40 32692.88 2010-07-19 03:55:14.000 200 32386.24 106.66 4439.39 32692.94 2010-07-19 03:55:15.000 200 32386.24 106.67 4439.40 32692.87 2010-07-19 03:55:16.000 200 32386.29 106.71 4439.39 32692.87 2010-07-19 03:55:17.000 200 32386.33 106.69 4439.41 32692.92 2010-07-19 03:55:18.000 200 32386.31 106.67 4439.42 32692.85 2010-07-19 03:55:19.000 200 32386.28 106.68 4439.39 32692.85 2010-07-19 03:55:20.000 200 32386.24 106.68 4439.39 32692.84 2010-07-19 03:55:21.000 200 32386.23 106.70 4439.38 32692.83 2010-07-19 03:55:22.000 200 32386.22 106.69 4439.37 32692.92 2010-07-19 03:55:23.000 200 32386.22 106.67 4439.36 32692.85 2010-07-19 03:55:24.000 200 32386.22 106.69 4439.38 32692.86 2010-07-19 03:55:25.000 200 32386.19 106.70 4439.33 32692.79 2010-07-19 03:55:26.000 200 32386.17 106.71 4439.33 32692.91 2010-07-19 03:55:27.000 200 32386.21 106.70 4439.34 32692.84 2010-07-19 03:55:28.000 200 32386.20 106.68 4439.35 32692.88 2010-07-19 03:55:29.000 200 32386.18 106.72 4439.34 32692.81 2010-07-19 03:55:30.000 200 32386.16 106.71 4439.36 32692.80 2010-07-19 03:55:31.000 200 32386.16 106.72 4439.35 32692.85 2010-07-19 03:55:32.000 200 32386.14 106.70 4439.34 32692.76 2010-07-19 03:55:33.000 200 32386.15 106.73 4439.34 32692.77 2010-07-19 03:55:34.000 200 32386.10 106.77 4439.35 32692.81 2010-07-19 03:55:35.000 200 32386.08 106.73 4439.43 32692.78 2010-07-19 03:55:36.000 200 32386.07 106.74 4439.42 32692.84 2010-07-19 03:55:37.000 200 32386.09 106.76 4439.39 32692.74 2010-07-19 03:55:38.000 200 32386.12 106.73 4439.36 32692.77 2010-07-19 03:55:39.000 200 32386.16 106.75 4439.36 32692.77 2010-07-19 03:55:40.000 200 32386.18 106.74 4439.42 32692.86 2010-07-19 03:55:41.000 200 32386.15 106.73 4439.36 32692.70 2010-07-19 03:55:42.000 200 32386.11 106.74 4439.36 32692.86 2010-07-19 03:55:43.000 200 32386.11 106.76 4439.38 32692.73 2010-07-19 03:55:44.000 200 32386.08 106.78 4439.38 32692.83 2010-07-19 03:55:45.000 200 32386.10 106.76 4439.36 32692.72 2010-07-19 03:55:46.000 200 32386.12 106.73 4439.39 32692.78 2010-07-19 03:55:47.000 200 32386.11 106.75 4439.34 32692.71 2010-07-19 03:55:48.000 200 32386.11 106.75 4439.34 32692.74 2010-07-19 03:55:49.000 200 32386.11 106.76 4439.32 32692.66 2010-07-19 03:55:50.000 200 32386.14 106.79 4439.33 32692.76 2010-07-19 03:55:51.000 200 32386.15 106.81 4439.35 32692.71 2010-07-19 03:55:52.000 200 32386.15 106.77 4439.34 32692.76 2010-07-19 03:55:53.000 200 32386.13 106.75 4439.32 32692.72 2010-07-19 03:55:54.000 200 32386.09 106.77 4439.34 32692.76 2010-07-19 03:55:55.000 200 32386.08 106.78 4439.36 32692.76 2010-07-19 03:55:56.000 200 32386.07 106.77 4439.36 32692.77 2010-07-19 03:55:57.000 200 32386.06 106.81 4439.40 32692.70 2010-07-19 03:55:58.000 200 32386.10 106.77 4439.37 32692.74 2010-07-19 03:55:59.000 200 32386.12 106.76 4439.38 32692.65 2010-07-19 03:56:00.000 200 32386.10 106.74 4439.34 32692.73 2010-07-19 03:56:01.000 200 32386.05 106.71 4439.32 32692.78 2010-07-19 03:56:02.000 200 32386.05 106.70 4439.39 32692.63 2010-07-19 03:56:03.000 200 32386.07 106.68 4439.44 32692.66 2010-07-19 03:56:04.000 200 32386.07 106.71 4439.43 32692.69 2010-07-19 03:56:05.000 200 32386.07 106.73 4439.44 32692.70 2010-07-19 03:56:06.000 200 32386.03 106.76 4439.42 32692.67 2010-07-19 03:56:07.000 200 32385.99 106.76 4439.39 32692.73 2010-07-19 03:56:08.000 200 32385.98 106.77 4439.36 32692.69 2010-07-19 03:56:09.000 200 32385.97 106.76 4439.34 32692.65 2010-07-19 03:56:10.000 200 32385.96 106.77 4439.36 32692.59 2010-07-19 03:56:11.000 200 32385.99 106.77 4439.33 32692.71 2010-07-19 03:56:12.000 200 32386.01 106.77 4439.37 32692.64 2010-07-19 03:56:13.000 200 32385.98 106.77 4439.34 32692.65 2010-07-19 03:56:14.000 200 32385.98 106.78 4439.33 32692.64 2010-07-19 03:56:15.000 200 32385.96 106.77 4439.37 32692.64 2010-07-19 03:56:16.000 200 32385.99 106.76 4439.39 32692.66 2010-07-19 03:56:17.000 200 32386.00 106.73 4439.39 32692.61 2010-07-19 03:56:18.000 200 32385.99 106.73 4439.35 32692.62 2010-07-19 03:56:19.000 200 32386.00 106.74 4439.33 32692.61 2010-07-19 03:56:20.000 200 32385.97 106.77 4439.36 32692.65 2010-07-19 03:56:21.000 200 32385.96 106.74 4439.40 32692.65 2010-07-19 03:56:22.000 200 32385.97 106.76 4439.35 32692.54 2010-07-19 03:56:23.000 200 32385.97 106.76 4439.33 32692.62 2010-07-19 03:56:24.000 200 32385.94 106.78 4439.38 32692.70 2010-07-19 03:56:25.000 200 32385.97 106.73 4439.40 32692.62 2010-07-19 03:56:26.000 200 32385.97 106.73 4439.38 32692.55 2010-07-19 03:56:27.000 200 32385.96 106.74 4439.38 32692.60 2010-07-19 03:56:28.000 200 32385.95 106.74 4439.39 32692.61 2010-07-19 03:56:29.000 200 32385.96 106.76 4439.38 32692.58 2010-07-19 03:56:30.000 200 32385.90 106.74 4439.35 32692.57 2010-07-19 03:56:31.000 200 32385.93 106.74 4439.37 32692.63 2010-07-19 03:56:32.000 200 32385.91 106.74 4439.38 32692.58 2010-07-19 03:56:33.000 200 32385.93 106.75 4439.31 32692.54 2010-07-19 03:56:34.000 200 32385.95 106.76 4439.37 32692.57 2010-07-19 03:56:35.000 200 32385.97 106.80 4439.39 32692.56 2010-07-19 03:56:36.000 200 32385.95 106.86 4439.35 32692.61 2010-07-19 03:56:37.000 200 32385.95 106.83 4439.36 32692.64 2010-07-19 03:56:38.000 200 32385.95 106.80 4439.37 32692.53 2010-07-19 03:56:39.000 200 32385.97 106.77 4439.38 32692.55 2010-07-19 03:56:40.000 200 32385.92 106.79 4439.40 32692.53 2010-07-19 03:56:41.000 200 32385.93 106.80 4439.40 32692.56 2010-07-19 03:56:42.000 200 32385.90 106.81 4439.40 32692.57 2010-07-19 03:56:43.000 200 32385.88 106.77 4439.38 32692.55 2010-07-19 03:56:44.000 200 32385.86 106.79 4439.38 32692.43 2010-07-19 03:56:45.000 200 32385.90 106.81 4439.39 32692.60 2010-07-19 03:56:46.000 200 32385.93 106.80 4439.40 32692.58 2010-07-19 03:56:47.000 200 32385.91 106.79 4439.39 32692.55 2010-07-19 03:56:48.000 200 32385.90 106.78 4439.38 32692.54 2010-07-19 03:56:49.000 200 32385.90 106.77 4439.38 32692.57 2010-07-19 03:56:50.000 200 32385.90 106.79 4439.38 32692.49 2010-07-19 03:56:51.000 200 32385.90 106.80 4439.35 32692.46 2010-07-19 03:56:52.000 200 32385.89 106.83 4439.38 32692.46 2010-07-19 03:56:53.000 200 32385.87 106.85 4439.38 32692.53 2010-07-19 03:56:54.000 200 32385.87 106.82 4439.40 32692.51 2010-07-19 03:56:55.000 200 32385.89 106.83 4439.38 32692.51 2010-07-19 03:56:56.000 200 32385.86 106.82 4439.38 32692.44 2010-07-19 03:56:57.000 200 32385.88 106.81 4439.36 32692.49 2010-07-19 03:56:58.000 200 32385.86 106.80 4439.38 32692.53 2010-07-19 03:56:59.000 200 32385.86 106.85 4439.44 32692.36 2010-07-19 03:57:00.000 200 32385.87 106.85 4439.44 32692.47 2010-07-19 03:57:01.000 200 32385.83 106.82 4439.42 32692.55 2010-07-19 03:57:02.000 200 32385.82 106.85 4439.47 32692.49 2010-07-19 03:57:03.000 200 32385.83 106.85 4439.44 32692.46 2010-07-19 03:57:04.000 200 32385.85 106.82 4439.41 32692.52 2010-07-19 03:57:05.000 200 32385.87 106.80 4439.37 32692.50 2010-07-19 03:57:06.000 200 32385.86 106.82 4439.37 32692.43 2010-07-19 03:57:07.000 200 32385.87 106.84 4439.36 32692.44 2010-07-19 03:57:08.000 200 32385.89 106.90 4439.38 32692.49 2010-07-19 03:57:09.000 200 32385.90 106.88 4439.41 32692.41 2010-07-19 03:57:10.000 200 32385.87 106.87 4439.45 32692.52 2010-07-19 03:57:11.000 200 32385.88 106.85 4439.47 32692.49 2010-07-19 03:57:12.000 200 32385.91 106.86 4439.48 32692.38 2010-07-19 03:57:13.000 200 32385.89 106.83 4439.47 32692.55 2010-07-19 03:57:14.000 200 32385.88 106.84 4439.46 32692.40 2010-07-19 03:57:15.000 200 32385.87 106.85 4439.45 32692.51 2010-07-19 03:57:16.000 200 32385.84 106.89 4439.45 32692.40 2010-07-19 03:57:17.000 200 32385.84 106.91 4439.46 32692.44 2010-07-19 03:57:18.000 200 32385.83 106.91 4439.45 32692.43 2010-07-19 03:57:19.000 200 32385.87 106.91 4439.44 32692.49 2010-07-19 03:57:20.000 200 32385.89 106.89 4439.44 32692.51 2010-07-19 03:57:21.000 200 32385.87 106.89 4439.44 32692.45 2010-07-19 03:57:22.000 200 32385.85 106.88 4439.41 32692.49 2010-07-19 03:57:23.000 200 32385.86 106.82 4439.42 32692.45 2010-07-19 03:57:24.000 200 32385.86 106.84 4439.46 32692.51 2010-07-19 03:57:25.000 200 32385.85 106.86 4439.51 32692.45 2010-07-19 03:57:26.000 200 32385.86 106.88 4439.49 32692.37 2010-07-19 03:57:27.000 200 32385.88 106.88 4439.48 32692.48 2010-07-19 03:57:28.000 200 32385.86 106.85 4439.47 32692.42 2010-07-19 03:57:29.000 200 32385.82 106.84 4439.45 32692.53 2010-07-19 03:57:30.000 200 32385.81 106.87 4439.40 32692.50 2010-07-19 03:57:31.000 200 32385.84 106.88 4439.40 32692.39 2010-07-19 03:57:32.000 200 32385.84 106.90 4439.46 32692.45 2010-07-19 03:57:33.000 200 32385.82 106.88 4439.48 32692.45 2010-07-19 03:57:34.000 200 32385.81 106.88 4439.52 32692.38 2010-07-19 03:57:35.000 200 32385.83 106.84 4439.46 32692.47 2010-07-19 03:57:36.000 200 32385.83 106.89 4439.45 32692.41 2010-07-19 03:57:37.000 200 32385.81 106.91 4439.48 32692.36 2010-07-19 03:57:38.000 200 32385.85 106.96 4439.52 32692.49 2010-07-19 03:57:39.000 200 32385.84 106.93 4439.53 32692.43 2010-07-19 03:57:40.000 200 32385.82 106.94 4439.53 32692.51 2010-07-19 03:57:41.000 200 32385.79 106.93 4439.52 32692.40 2010-07-19 03:57:42.000 200 32385.82 106.95 4439.43 32692.42 2010-07-19 03:57:43.000 200 32385.78 106.91 4439.40 32692.46 2010-07-19 03:57:44.000 200 32385.79 106.90 4439.39 32692.45 2010-07-19 03:57:45.000 200 32385.79 106.89 4439.36 32692.38 2010-07-19 03:57:46.000 200 32385.78 106.93 4439.39 32692.45 2010-07-19 03:57:47.000 200 32385.80 106.96 4439.41 32692.39 2010-07-19 03:57:48.000 200 32385.81 106.99 4439.44 32692.44 2010-07-19 03:57:49.000 200 32385.79 106.98 4439.47 32692.45 2010-07-19 03:57:50.000 200 32385.77 107.02 4439.46 32692.42 2010-07-19 03:57:51.000 200 32385.77 107.00 4439.49 32692.40 2010-07-19 03:57:52.000 200 32385.77 106.98 4439.48 32692.50 2010-07-19 03:57:53.000 200 32385.79 106.97 4439.48 32692.41 2010-07-19 03:57:54.000 200 32385.78 106.99 4439.49 32692.39 2010-07-19 03:57:55.000 200 32385.77 106.99 4439.50 32692.40 2010-07-19 03:57:56.000 200 32385.79 107.01 4439.47 32692.43 2010-07-19 03:57:57.000 200 32385.80 107.01 4439.45 32692.43 2010-07-19 03:57:58.000 200 32385.75 107.01 4439.42 32692.46 2010-07-19 03:57:59.000 200 32385.74 106.99 4439.48 32692.38 2010-07-19 03:58:00.000 200 32385.73 107.01 4439.48 32692.56 2010-07-19 03:58:01.000 200 32385.73 107.05 4439.45 32692.35 2010-07-19 03:58:02.000 200 32385.76 107.02 4439.49 32692.54 2010-07-19 03:58:03.000 200 32385.77 106.98 4439.49 32692.45 2010-07-19 03:58:04.000 200 32385.75 106.97 4439.52 32692.48 2010-07-19 03:58:05.000 200 32385.72 106.98 4439.54 32692.39 2010-07-19 03:58:06.000 200 32385.76 106.97 4439.53 32692.45 2010-07-19 03:58:07.000 200 32385.81 106.96 4439.50 32692.43 2010-07-19 03:58:08.000 200 32385.76 107.02 4439.49 32692.46 2010-07-19 03:58:09.000 200 32385.76 107.04 4439.48 32692.46 2010-07-19 03:58:10.000 200 32385.74 107.01 4439.50 32692.46 2010-07-19 03:58:11.000 200 32385.74 106.96 4439.45 32692.41 2010-07-19 03:58:12.000 200 32385.73 107.01 4439.44 32692.44 2010-07-19 03:58:13.000 200 32385.73 107.01 4439.38 32692.42 2010-07-19 03:58:14.000 200 32385.71 107.00 4439.44 32692.44 2010-07-19 03:58:15.000 200 32385.73 107.01 4439.44 32692.37 2010-07-19 03:58:16.000 200 32385.74 107.03 4439.44 32692.44 2010-07-19 03:58:17.000 200 32385.73 107.02 4439.40 32692.43 2010-07-19 03:58:18.000 200 32385.70 107.07 4439.40 32692.41 2010-07-19 03:58:19.000 200 32385.70 107.06 4439.44 32692.45 2010-07-19 03:58:20.000 200 32385.71 107.03 4439.41 32692.50 2010-07-19 03:58:21.000 200 32385.72 107.06 4439.40 32692.37 2010-07-19 03:58:22.000 200 32385.74 107.04 4439.40 32692.38 2010-07-19 03:58:23.000 200 32385.76 107.06 4439.43 32692.38 2010-07-19 03:58:24.000 200 32385.75 107.09 4439.45 32692.37 2010-07-19 03:58:25.000 200 32385.73 107.12 4439.46 32692.48 2010-07-19 03:58:26.000 200 32385.72 107.11 4439.46 32692.40 2010-07-19 03:58:27.000 200 32385.71 107.09 4439.43 32692.40 2010-07-19 03:58:28.000 200 32385.76 107.12 4439.43 32692.38 2010-07-19 03:58:29.000 200 32385.74 107.11 4439.45 32692.48 2010-07-19 03:58:30.000 200 32385.69 107.10 4439.43 32692.36 2010-07-19 03:58:31.000 200 32385.69 107.10 4439.44 32692.52 2010-07-19 03:58:32.000 200 32385.70 107.14 4439.43 32692.38 2010-07-19 03:58:33.000 200 32385.75 107.16 4439.44 32692.44 2010-07-19 03:58:34.000 200 32385.74 107.17 4439.42 32692.43 2010-07-19 03:58:35.000 200 32385.71 107.16 4439.43 32692.48 2010-07-19 03:58:36.000 200 32385.70 107.15 4439.47 32692.40 2010-07-19 03:58:37.000 200 32385.69 107.16 4439.43 32692.43 2010-07-19 03:58:38.000 200 32385.69 107.10 4439.48 32692.43 2010-07-19 03:58:39.000 200 32385.70 107.13 4439.46 32692.37 2010-07-19 03:58:40.000 200 32385.71 107.16 4439.47 32692.38 2010-07-19 03:58:41.000 200 32385.69 107.15 4439.45 32692.40 2010-07-19 03:58:42.000 200 32385.72 107.11 4439.42 32692.35 2010-07-19 03:58:43.000 200 32385.74 107.16 4439.45 32692.42 2010-07-19 03:58:44.000 200 32385.74 107.16 4439.45 32692.38 2010-07-19 03:58:45.000 200 32385.74 107.14 4439.44 32692.44 2010-07-19 03:58:46.000 200 32385.73 107.16 4439.47 32692.45 2010-07-19 03:58:47.000 200 32385.73 107.13 4439.44 32692.41 2010-07-19 03:58:48.000 200 32385.73 107.13 4439.41 32692.40 2010-07-19 03:58:49.000 200 32385.72 107.15 4439.46 32692.39 2010-07-19 03:58:50.000 200 32385.70 107.13 4439.43 32692.37 2010-07-19 03:58:51.000 200 32385.68 107.11 4439.39 32692.37 2010-07-19 03:58:52.000 200 32385.68 107.15 4439.39 32692.43 2010-07-19 03:58:53.000 200 32385.72 107.18 4439.41 32692.37 2010-07-19 03:58:54.000 200 32385.72 107.18 4439.44 32692.45 2010-07-19 03:58:55.000 200 32385.67 107.16 4439.42 32692.38 2010-07-19 03:58:56.000 200 32385.66 107.14 4439.42 32692.44 2010-07-19 03:58:57.000 200 32385.68 107.12 4439.42 32692.36 2010-07-19 03:58:58.000 200 32385.65 107.16 4439.43 32692.34 2010-07-19 03:58:59.000 200 32385.68 107.17 4439.41 32692.41 2010-07-19 03:59:00.000 200 32385.69 107.20 4439.46 32692.36 2010-07-19 03:59:01.000 200 32385.68 107.18 4439.45 32692.43 2010-07-19 03:59:02.000 200 32385.66 107.20 4439.45 32692.36 2010-07-19 03:59:03.000 200 32385.64 107.19 4439.47 32692.42 2010-07-19 03:59:04.000 200 32385.62 107.20 4439.45 32692.37 2010-07-19 03:59:05.000 200 32385.69 107.19 4439.48 32692.46 2010-07-19 03:59:06.000 200 32385.70 107.25 4439.48 32692.36 2010-07-19 03:59:07.000 200 32385.66 107.23 4439.46 32692.27 2010-07-19 03:59:08.000 200 32385.62 107.24 4439.44 32692.40 2010-07-19 03:59:09.000 200 32385.65 107.21 4439.46 32692.43 2010-07-19 03:59:10.000 200 32385.68 107.24 4439.46 32692.38 2010-07-19 03:59:11.000 200 32385.67 107.23 4439.46 32692.45 2010-07-19 03:59:12.000 200 32385.65 107.21 4439.45 32692.42 2010-07-19 03:59:13.000 200 32385.69 107.19 4439.42 32692.39 2010-07-19 03:59:14.000 200 32385.74 107.19 4439.48 32692.36 2010-07-19 03:59:15.000 200 32385.75 107.23 4439.52 32692.45 2010-07-19 03:59:16.000 200 32385.71 107.23 4439.49 32692.41 2010-07-19 03:59:17.000 200 32385.72 107.21 4439.51 32692.38 2010-07-19 03:59:18.000 200 32385.70 107.20 4439.54 32692.44 2010-07-19 03:59:19.000 200 32385.68 107.20 4439.52 32692.41 2010-07-19 03:59:20.000 200 32385.71 107.23 4439.51 32692.34 2010-07-19 03:59:21.000 200 32385.70 107.22 4439.51 32692.41 2010-07-19 03:59:22.000 200 32385.69 107.20 4439.54 32692.39 2010-07-19 03:59:23.000 200 32385.67 107.23 4439.51 32692.37 2010-07-19 03:59:24.000 200 32385.68 107.25 4439.57 32692.29 2010-07-19 03:59:25.000 200 32385.66 107.25 4439.56 32692.42 2010-07-19 03:59:26.000 200 32385.67 107.26 4439.51 32692.36 2010-07-19 03:59:27.000 200 32385.72 107.27 4439.49 32692.38 2010-07-19 03:59:28.000 200 32385.72 107.27 4439.50 32692.27 2010-07-19 03:59:29.000 200 32385.74 107.31 4439.50 32692.35 2010-07-19 03:59:30.000 200 32385.69 107.35 4439.50 32692.31 2010-07-19 03:59:31.000 200 32385.70 107.35 4439.52 32692.40 2010-07-19 03:59:32.000 200 32385.68 107.35 4439.51 32692.30 2010-07-19 03:59:33.000 200 32385.70 107.33 4439.49 32692.32 2010-07-19 03:59:34.000 200 32385.65 107.33 4439.52 32692.31 2010-07-19 03:59:35.000 200 32385.61 107.33 4439.50 32692.44 2010-07-19 03:59:36.000 200 32385.61 107.35 4439.51 32692.24 2010-07-19 03:59:37.000 200 32385.64 107.33 4439.53 32692.42 2010-07-19 03:59:38.000 200 32385.61 107.34 4439.52 32692.39 2010-07-19 03:59:39.000 200 32385.60 107.35 4439.49 32692.29 2010-07-19 03:59:40.000 200 32385.57 107.32 4439.51 32692.36 2010-07-19 03:59:41.000 200 32385.58 107.30 4439.53 32692.32 2010-07-19 03:59:42.000 200 32385.58 107.32 4439.55 32692.22 2010-07-19 03:59:43.000 200 32385.63 107.30 4439.53 32692.25 2010-07-19 03:59:44.000 200 32385.65 107.32 4439.52 32692.31 2010-07-19 03:59:45.000 200 32385.60 107.31 4439.52 32692.26 2010-07-19 03:59:46.000 200 32385.56 107.31 4439.45 32692.35 2010-07-19 03:59:47.000 200 32385.57 107.31 4439.45 32692.34 2010-07-19 03:59:48.000 200 32385.57 107.36 4439.52 32692.31 2010-07-19 03:59:49.000 200 32385.56 107.38 4439.52 32692.28 2010-07-19 03:59:50.000 200 32385.53 107.33 4439.49 32692.32 2010-07-19 03:59:51.000 200 32385.53 107.30 4439.46 32692.32 2010-07-19 03:59:52.000 200 32385.52 107.29 4439.45 32692.37 2010-07-19 03:59:53.000 200 32385.53 107.26 4439.46 32692.28 2010-07-19 03:59:54.000 200 32385.56 107.29 4439.48 32692.27 2010-07-19 03:59:55.000 200 32385.55 107.28 4439.51 32692.32 2010-07-19 03:59:56.000 200 32385.51 107.30 4439.51 32692.31 2010-07-19 03:59:57.000 200 32385.53 107.29 4439.53 32692.29 2010-07-19 03:59:58.000 200 32385.54 107.27 4439.50 32692.28 2010-07-19 03:59:59.000 200 32385.56 107.28 4439.48 32692.33 2010-07-19 04:00:00.000 200 32385.56 107.31 4439.46 32692.22 2010-07-19 04:00:01.000 200 32385.57 107.29 4439.46 32692.41 2010-07-19 04:00:02.000 200 32385.57 107.29 4439.48 32692.29 2010-07-19 04:00:03.000 200 32385.58 107.29 4439.49 32692.27 2010-07-19 04:00:04.000 200 32385.55 107.31 4439.56 32692.31 2010-07-19 04:00:05.000 200 32385.55 107.33 4439.55 32692.37 2010-07-19 04:00:06.000 200 32385.53 107.34 4439.54 32692.33 2010-07-19 04:00:07.000 200 32385.54 107.34 4439.49 32692.28 2010-07-19 04:00:08.000 200 32385.52 107.33 4439.48 32692.13 2010-07-19 04:00:09.000 200 32385.56 107.34 4439.50 32692.30 2010-07-19 04:00:10.000 200 32385.56 107.38 4439.50 32692.33 2010-07-19 04:00:11.000 200 32385.55 107.35 4439.50 32692.32 2010-07-19 04:00:12.000 200 32385.54 107.37 4439.52 32692.28 2010-07-19 04:00:13.000 200 32385.54 107.37 4439.57 32692.26 2010-07-19 04:00:14.000 200 32385.58 107.37 4439.57 32692.35 2010-07-19 04:00:15.000 200 32385.56 107.39 4439.55 32692.29 2010-07-19 04:00:16.000 200 32385.55 107.37 4439.56 32692.30 2010-07-19 04:00:17.000 200 32385.59 107.36 4439.61 32692.28 2010-07-19 04:00:18.000 200 32385.59 107.39 4439.61 32692.34 2010-07-19 04:00:19.000 200 32385.59 107.41 4439.59 32692.38 2010-07-19 04:00:20.000 200 32385.57 107.42 4439.61 32692.28 2010-07-19 04:00:21.000 200 32385.58 107.40 4439.63 32692.46 2010-07-19 04:00:22.000 200 32385.54 107.37 4439.57 32692.22 2010-07-19 04:00:23.000 200 32385.60 107.36 4439.53 32692.37 2010-07-19 04:00:24.000 200 32385.62 107.36 4439.59 32692.22 2010-07-19 04:00:25.000 200 32385.62 107.40 4439.65 32692.39 2010-07-19 04:00:26.000 200 32385.61 107.37 4439.66 32692.36 2010-07-19 04:00:27.000 200 32385.62 107.35 4439.60 32692.33 2010-07-19 04:00:28.000 200 32385.58 107.34 4439.60 32692.32 2010-07-19 04:00:29.000 200 32385.59 107.34 4439.58 32692.36 2010-07-19 04:00:30.000 200 32385.57 107.38 4439.54 32692.42 2010-07-19 04:00:31.000 200 32385.58 107.42 4439.55 32692.37 2010-07-19 04:00:32.000 200 32385.58 107.40 4439.57 32692.34 2010-07-19 04:00:33.000 200 32385.60 107.41 4439.56 32692.37 2010-07-19 04:00:34.000 200 32385.63 107.44 4439.55 32692.40 2010-07-19 04:00:35.000 200 32385.63 107.41 4439.55 32692.42 2010-07-19 04:00:36.000 200 32385.60 107.38 4439.57 32692.36 2010-07-19 04:00:37.000 200 32385.62 107.34 4439.53 32692.45 2010-07-19 04:00:38.000 200 32385.65 107.32 4439.54 32692.38 2010-07-19 04:00:39.000 200 32385.67 107.33 4439.59 32692.30 2010-07-19 04:00:40.000 200 32385.64 107.33 4439.57 32692.35 2010-07-19 04:00:41.000 200 32385.65 107.28 4439.56 32692.50 2010-07-19 04:00:42.000 200 32385.65 107.27 4439.57 32692.39 2010-07-19 04:00:43.000 200 32385.66 107.33 4439.60 32692.35 2010-07-19 04:00:44.000 200 32385.66 107.33 4439.59 32692.57 2010-07-19 04:00:45.000 200 32385.66 107.28 4439.57 32692.39 2010-07-19 04:00:46.000 200 32385.65 107.27 4439.57 32692.43 2010-07-19 04:00:47.000 200 32385.61 107.29 4439.57 32692.36 2010-07-19 04:00:48.000 200 32385.64 107.30 4439.57 32692.35 2010-07-19 04:00:49.000 200 32385.67 107.28 4439.55 32692.50 2010-07-19 04:00:50.000 200 32385.65 107.27 4439.56 32692.51 2010-07-19 04:00:51.000 200 32385.67 107.25 4439.59 32692.36 2010-07-19 04:00:52.000 200 32385.65 107.29 4439.60 32692.41 2010-07-19 04:00:53.000 200 32385.63 107.28 4439.56 32692.46 2010-07-19 04:00:54.000 200 32385.62 107.26 4439.59 32692.42 2010-07-19 04:00:55.000 200 32385.68 107.24 4439.62 32692.45 2010-07-19 04:00:56.000 200 32385.67 107.29 4439.64 32692.38 2010-07-19 04:00:57.000 200 32385.66 107.28 4439.63 32692.49 2010-07-19 04:00:58.000 200 32385.67 107.28 4439.62 32692.40 2010-07-19 04:00:59.000 200 32385.69 107.29 4439.62 32692.41 2010-07-19 04:01:00.000 200 32385.69 107.31 4439.64 32692.51 2010-07-19 04:01:01.000 200 32385.69 107.30 4439.62 32692.51 2010-07-19 04:01:02.000 200 32385.70 107.31 4439.63 32692.47 2010-07-19 04:01:03.000 200 32385.71 107.33 4439.63 32692.42 2010-07-19 04:01:04.000 200 32385.71 107.28 4439.64 32692.48 2010-07-19 04:01:05.000 200 32385.76 107.27 4439.64 32692.44 2010-07-19 04:01:06.000 200 32385.78 107.27 4439.60 32692.46 2010-07-19 04:01:07.000 200 32385.76 107.25 4439.60 32692.50 2010-07-19 04:01:08.000 200 32385.72 107.26 4439.58 32692.53 2010-07-19 04:01:09.000 200 32385.69 107.27 4439.57 32692.44 2010-07-19 04:01:10.000 200 32385.70 107.26 4439.58 32692.62 2010-07-19 04:01:11.000 200 32385.70 107.22 4439.63 32692.45 2010-07-19 04:01:12.000 200 32385.67 107.26 4439.60 32692.47 2010-07-19 04:01:13.000 200 32385.70 107.26 4439.58 32692.55 2010-07-19 04:01:14.000 200 32385.73 107.27 4439.58 32692.58 2010-07-19 04:01:15.000 200 32385.74 107.26 4439.59 32692.54 2010-07-19 04:01:16.000 200 32385.73 107.32 4439.59 32692.55 2010-07-19 04:01:17.000 200 32385.73 107.27 4439.59 32692.58 2010-07-19 04:01:18.000 200 32385.75 107.24 4439.56 32692.50 2010-07-19 04:01:19.000 200 32385.78 107.22 4439.57 32692.52 2010-07-19 04:01:20.000 200 32385.76 107.23 4439.58 32692.48 2010-07-19 04:01:21.000 200 32385.78 107.21 4439.55 32692.55 2010-07-19 04:01:22.000 200 32385.78 107.25 4439.55 32692.48 2010-07-19 04:01:23.000 200 32385.80 107.26 4439.50 32692.55 2010-07-19 04:01:24.000 200 32385.79 107.24 4439.52 32692.56 2010-07-19 04:01:25.000 200 32385.81 107.23 4439.55 32692.52 2010-07-19 04:01:26.000 200 32385.81 107.28 4439.57 32692.54 2010-07-19 04:01:27.000 200 32385.80 107.24 4439.56 32692.52 2010-07-19 04:01:28.000 200 32385.81 107.23 4439.57 32692.52 2010-07-19 04:01:29.000 200 32385.79 107.22 4439.57 32692.55 2010-07-19 04:01:30.000 200 32385.80 107.22 4439.57 32692.60 2010-07-19 04:01:31.000 200 32385.82 107.21 4439.59 32692.52 2010-07-19 04:01:32.000 200 32385.79 107.26 4439.61 32692.47 2010-07-19 04:01:33.000 200 32385.79 107.23 4439.62 32692.61 2010-07-19 04:01:34.000 200 32385.79 107.22 4439.62 32692.56 2010-07-19 04:01:35.000 200 32385.79 107.18 4439.63 32692.63 2010-07-19 04:01:36.000 200 32385.79 107.14 4439.60 32692.52 2010-07-19 04:01:37.000 200 32385.80 107.15 4439.60 32692.58 2010-07-19 04:01:38.000 200 32385.81 107.16 4439.59 32692.55 2010-07-19 04:01:39.000 200 32385.84 107.11 4439.57 32692.54 2010-07-19 04:01:40.000 200 32385.79 107.17 4439.61 32692.62 2010-07-19 04:01:41.000 200 32385.83 107.17 4439.64 32692.42 2010-07-19 04:01:42.000 200 32385.83 107.19 4439.63 32692.59 2010-07-19 04:01:43.000 200 32385.83 107.20 4439.65 32692.60 2010-07-19 04:01:44.000 200 32385.79 107.20 4439.69 32692.46 2010-07-19 04:01:45.000 200 32385.80 107.21 4439.65 32692.61 2010-07-19 04:01:46.000 200 32385.80 107.21 4439.64 32692.62 2010-07-19 04:01:47.000 200 32385.83 107.22 4439.65 32692.64 2010-07-19 04:01:48.000 200 32385.86 107.20 4439.70 32692.48 2010-07-19 04:01:49.000 200 32385.81 107.17 4439.65 32692.58 2010-07-19 04:01:50.000 200 32385.81 107.16 4439.64 32692.64 2010-07-19 04:01:51.000 200 32385.82 107.17 4439.67 32692.61 2010-07-19 04:01:52.000 200 32385.81 107.18 4439.67 32692.57 2010-07-19 04:01:53.000 200 32385.85 107.16 4439.64 32692.67 2010-07-19 04:01:54.000 200 32385.83 107.15 4439.66 32692.63 2010-07-19 04:01:55.000 200 32385.86 107.14 4439.67 32692.50 2010-07-19 04:01:56.000 200 32385.86 107.13 4439.65 32692.63 2010-07-19 04:01:57.000 200 32385.83 107.13 4439.58 32692.63 2010-07-19 04:01:58.000 200 32385.80 107.15 4439.64 32692.67 2010-07-19 04:01:59.000 200 32385.81 107.13 4439.67 32692.64 2010-07-19 04:02:00.000 200 32385.85 107.13 4439.64 32692.62 2010-07-19 04:02:01.000 200 32385.84 107.17 4439.69 32692.60 2010-07-19 04:02:02.000 200 32385.83 107.21 4439.66 32692.60 2010-07-19 04:02:03.000 200 32385.86 107.22 4439.67 32692.72 2010-07-19 04:02:04.000 200 32385.87 107.21 4439.69 32692.59 2010-07-19 04:02:05.000 200 32385.89 107.22 4439.68 32692.61 2010-07-19 04:02:06.000 200 32385.90 107.23 4439.68 32692.66 2010-07-19 04:02:07.000 200 32385.90 107.20 4439.70 32692.69 2010-07-19 04:02:08.000 200 32385.86 107.22 4439.70 32692.61 2010-07-19 04:02:09.000 200 32385.85 107.20 4439.72 32692.66 2010-07-19 04:02:10.000 200 32385.89 107.21 4439.70 32692.71 2010-07-19 04:02:11.000 200 32385.93 107.19 4439.68 32692.65 2010-07-19 04:02:12.000 200 32385.92 107.21 4439.69 32692.70 2010-07-19 04:02:13.000 200 32385.92 107.24 4439.67 32692.70 2010-07-19 04:02:14.000 200 32385.96 107.21 4439.68 32692.64 2010-07-19 04:02:15.000 200 32385.96 107.24 4439.68 32692.74 2010-07-19 04:02:16.000 200 32385.96 107.22 4439.71 32692.74 2010-07-19 04:02:17.000 200 32385.95 107.18 4439.74 32692.58 2010-07-19 04:02:18.000 200 32385.96 107.15 4439.70 32692.69 2010-07-19 04:02:19.000 200 32385.99 107.15 4439.70 32692.68 2010-07-19 04:02:20.000 200 32385.99 107.17 4439.72 32692.71 2010-07-19 04:02:21.000 200 32386.04 107.18 4439.73 32692.72 2010-07-19 04:02:22.000 200 32385.98 107.20 4439.72 32692.70 2010-07-19 04:02:23.000 200 32385.97 107.20 4439.76 32692.75 2010-07-19 04:02:24.000 200 32385.96 107.16 4439.80 32692.65 2010-07-19 04:02:25.000 200 32385.95 107.16 4439.78 32692.72 2010-07-19 04:02:26.000 200 32385.98 107.19 4439.77 32692.70 2010-07-19 04:02:27.000 200 32386.01 107.16 4439.75 32692.75 2010-07-19 04:02:28.000 200 32386.01 107.15 4439.75 32692.65 2010-07-19 04:02:29.000 200 32386.01 107.13 4439.72 32692.70 2010-07-19 04:02:30.000 200 32386.00 107.16 4439.71 32692.83 2010-07-19 04:02:31.000 200 32385.99 107.17 4439.73 32692.66 2010-07-19 04:02:32.000 200 32386.02 107.20 4439.69 32692.74 2010-07-19 04:02:33.000 200 32386.05 107.18 4439.72 32692.74 2010-07-19 04:02:34.000 200 32386.04 107.18 4439.73 32692.75 2010-07-19 04:02:35.000 200 32386.04 107.15 4439.73 32692.71 2010-07-19 04:02:36.000 200 32386.02 107.13 4439.73 32692.81 2010-07-19 04:02:37.000 200 32386.04 107.16 4439.76 32692.80 2010-07-19 04:02:38.000 200 32386.04 107.18 4439.77 32692.67 2010-07-19 04:02:39.000 200 32386.04 107.16 4439.77 32692.83 2010-07-19 04:02:40.000 200 32386.01 107.15 4439.78 32692.70 2010-07-19 04:02:41.000 200 32386.01 107.15 4439.77 32692.77 2010-07-19 04:02:42.000 200 32386.02 107.14 4439.77 32692.80 2010-07-19 04:02:43.000 200 32386.05 107.14 4439.73 32692.72 2010-07-19 04:02:44.000 200 32386.03 107.13 4439.71 32692.78 2010-07-19 04:02:45.000 200 32386.06 107.12 4439.72 32692.69 2010-07-19 04:02:46.000 200 32386.04 107.12 4439.76 32692.73 2010-07-19 04:02:47.000 200 32386.03 107.11 4439.74 32692.76 2010-07-19 04:02:48.000 200 32386.03 107.14 4439.73 32692.74 2010-07-19 04:02:49.000 200 32386.01 107.14 4439.76 32692.75 2010-07-19 04:02:50.000 200 32386.02 107.11 4439.77 32692.75 2010-07-19 04:02:51.000 200 32386.03 107.10 4439.76 32692.82 2010-07-19 04:02:52.000 200 32386.07 107.13 4439.75 32692.85 2010-07-19 04:02:53.000 200 32386.06 107.14 4439.78 32692.70 2010-07-19 04:02:54.000 200 32386.03 107.16 4439.81 32692.73 2010-07-19 04:02:55.000 200 32386.03 107.10 4439.80 32692.83 2010-07-19 04:02:56.000 200 32386.02 107.12 4439.85 32692.68 2010-07-19 04:02:57.000 200 32386.03 107.13 4439.81 32692.82 2010-07-19 04:02:58.000 200 32386.03 107.12 4439.77 32692.76 2010-07-19 04:02:59.000 200 32386.02 107.12 4439.77 32692.75 2010-07-19 04:03:00.000 200 32385.98 107.10 4439.74 32692.75 2010-07-19 04:03:01.000 200 32385.99 107.08 4439.73 32692.78 2010-07-19 04:03:02.000 200 32386.01 107.07 4439.75 32692.83 2010-07-19 04:03:03.000 200 32386.01 107.05 4439.74 32692.74 2010-07-19 04:03:04.000 200 32386.04 107.10 4439.76 32692.77 2010-07-19 04:03:05.000 200 32386.02 107.13 4439.77 32692.75 2010-07-19 04:03:06.000 200 32386.06 107.13 4439.74 32692.76 2010-07-19 04:03:07.000 200 32386.07 107.10 4439.74 32692.80 2010-07-19 04:03:08.000 200 32386.04 107.11 4439.74 32692.66 2010-07-19 04:03:09.000 200 32386.03 107.08 4439.76 32692.85 2010-07-19 04:03:10.000 200 32386.04 107.10 4439.82 32692.76 2010-07-19 04:03:11.000 200 32386.08 107.11 4439.82 32692.71 2010-07-19 04:03:12.000 200 32386.08 107.12 4439.81 32692.78 2010-07-19 04:03:13.000 200 32386.06 107.13 4439.76 32692.78 2010-07-19 04:03:14.000 200 32386.06 107.14 4439.74 32692.77 2010-07-19 04:03:15.000 200 32386.07 107.13 4439.75 32692.73 2010-07-19 04:03:16.000 200 32386.04 107.15 4439.76 32692.75 2010-07-19 04:03:17.000 200 32386.06 107.16 4439.74 32692.72 2010-07-19 04:03:18.000 200 32386.03 107.16 4439.72 32692.77 2010-07-19 04:03:19.000 200 32386.05 107.12 4439.68 32692.79 2010-07-19 04:03:20.000 200 32386.05 107.10 4439.71 32692.73 2010-07-19 04:03:21.000 200 32386.04 107.10 4439.73 32692.82 2010-07-19 04:03:22.000 200 32386.02 107.10 4439.76 32692.70 2010-07-19 04:03:23.000 200 32386.04 107.07 4439.73 32692.76 2010-07-19 04:03:24.000 200 32386.06 107.06 4439.74 32692.77 2010-07-19 04:03:25.000 200 32386.08 107.07 4439.72 32692.78 2010-07-19 04:03:26.000 200 32386.07 107.08 4439.77 32692.73 2010-07-19 04:03:27.000 200 32386.05 107.13 4439.75 32692.77 2010-07-19 04:03:28.000 200 32386.01 107.15 4439.70 32692.76 2010-07-19 04:03:29.000 200 32386.06 107.11 4439.73 32692.77 2010-07-19 04:03:30.000 200 32386.09 107.10 4439.75 32692.77 2010-07-19 04:03:31.000 200 32386.10 107.07 4439.67 32692.82 2010-07-19 04:03:32.000 200 32386.10 107.06 4439.69 32692.77 2010-07-19 04:03:33.000 200 32386.06 107.08 4439.76 32692.74 2010-07-19 04:03:34.000 200 32386.06 107.12 4439.75 32692.77 2010-07-19 04:03:35.000 200 32386.08 107.12 4439.76 32692.85 2010-07-19 04:03:36.000 200 32386.06 107.11 4439.74 32692.81 2010-07-19 04:03:37.000 200 32386.09 107.12 4439.74 32692.76 2010-07-19 04:03:38.000 200 32386.10 107.11 4439.73 32692.75 2010-07-19 04:03:39.000 200 32386.10 107.10 4439.73 32692.72 2010-07-19 04:03:40.000 200 32386.12 107.09 4439.73 32692.75 2010-07-19 04:03:41.000 200 32386.13 107.09 4439.72 32692.87 2010-07-19 04:03:42.000 200 32386.11 107.12 4439.73 32692.78 2010-07-19 04:03:43.000 200 32386.12 107.09 4439.71 32692.80 2010-07-19 04:03:44.000 200 32386.13 107.14 4439.63 32692.85 2010-07-19 04:03:45.000 200 32386.10 107.18 4439.65 32692.82 2010-07-19 04:03:46.000 200 32386.12 107.20 4439.69 32692.81 2010-07-19 04:03:47.000 200 32386.13 107.19 4439.69 32692.77 2010-07-19 04:03:48.000 200 32386.11 107.16 4439.70 32692.82 2010-07-19 04:03:49.000 200 32386.11 107.14 4439.68 32692.79 2010-07-19 04:03:50.000 200 32386.10 107.14 4439.70 32692.75 2010-07-19 04:03:51.000 200 32386.13 107.13 4439.72 32692.81 2010-07-19 04:03:52.000 200 32386.15 107.12 4439.74 32692.81 2010-07-19 04:03:53.000 200 32386.11 107.14 4439.71 32692.78 2010-07-19 04:03:54.000 200 32386.14 107.14 4439.69 32692.73 2010-07-19 04:03:55.000 200 32386.12 107.13 4439.73 32692.77 2010-07-19 04:03:56.000 200 32386.12 107.14 4439.76 32692.84 2010-07-19 04:03:57.000 200 32386.16 107.15 4439.76 32692.81 2010-07-19 04:03:58.000 200 32386.12 107.15 4439.77 32692.81 2010-07-19 04:03:59.000 200 32386.11 107.15 4439.78 32692.73 2010-07-19 04:04:00.000 200 32386.12 107.10 4439.75 32692.87 2010-07-19 04:04:01.000 200 32386.14 107.08 4439.73 32692.79 2010-07-19 04:04:02.000 200 32386.15 107.10 4439.73 32692.77 2010-07-19 04:04:03.000 200 32386.17 107.07 4439.77 32692.78 2010-07-19 04:04:04.000 200 32386.13 107.11 4439.71 32692.86 2010-07-19 04:04:05.000 200 32386.08 107.11 4439.68 32692.74 2010-07-19 04:04:06.000 200 32386.07 107.08 4439.69 32692.78 2010-07-19 04:04:07.000 200 32386.11 107.09 4439.71 32692.85 2010-07-19 04:04:08.000 200 32386.14 107.11 4439.73 32692.78 2010-07-19 04:04:09.000 200 32386.13 107.11 4439.74 32692.79 2010-07-19 04:04:10.000 200 32386.12 107.09 4439.76 32692.82 2010-07-19 04:04:11.000 200 32386.09 107.12 4439.72 32692.85 2010-07-19 04:04:12.000 200 32386.11 107.12 4439.75 32692.79 2010-07-19 04:04:13.000 200 32386.11 107.08 4439.75 32692.87 2010-07-19 04:04:14.000 200 32386.09 107.12 4439.73 32692.76 2010-07-19 04:04:15.000 200 32386.10 107.08 4439.74 32692.79 2010-07-19 04:04:16.000 200 32386.11 107.10 4439.72 32692.85 2010-07-19 04:04:17.000 200 32386.15 107.12 4439.76 32692.77 2010-07-19 04:04:18.000 200 32386.12 107.14 4439.76 32692.77 2010-07-19 04:04:19.000 200 32386.14 107.16 4439.78 32692.76 2010-07-19 04:04:20.000 200 32386.13 107.14 4439.77 32692.79 2010-07-19 04:04:21.000 200 32386.11 107.11 4439.77 32692.81 2010-07-19 04:04:22.000 200 32386.12 107.10 4439.76 32692.82 2010-07-19 04:04:23.000 200 32386.11 107.13 4439.68 32692.82 2010-07-19 04:04:24.000 200 32386.10 107.14 4439.70 32692.80 2010-07-19 04:04:25.000 200 32386.10 107.11 4439.71 32692.82 2010-07-19 04:04:26.000 200 32386.08 107.13 4439.75 32692.73 2010-07-19 04:04:27.000 200 32386.08 107.14 4439.77 32692.84 2010-07-19 04:04:28.000 200 32386.08 107.12 4439.77 32692.79 2010-07-19 04:04:29.000 200 32386.05 107.10 4439.76 32692.82 2010-07-19 04:04:30.000 200 32386.10 107.13 4439.78 32692.82 2010-07-19 04:04:31.000 200 32386.11 107.14 4439.75 32692.84 2010-07-19 04:04:32.000 200 32386.10 107.11 4439.67 32692.79 2010-07-19 04:04:33.000 200 32386.11 107.11 4439.68 32692.85 2010-07-19 04:04:34.000 200 32386.11 107.10 4439.71 32692.84 2010-07-19 04:04:35.000 200 32386.10 107.10 4439.76 32692.78 2010-07-19 04:04:36.000 200 32386.15 107.13 4439.76 32692.83 2010-07-19 04:04:37.000 200 32386.16 107.14 4439.76 32692.84 2010-07-19 04:04:38.000 200 32386.14 107.13 4439.75 32692.78 2010-07-19 04:04:39.000 200 32386.17 107.13 4439.73 32692.84 2010-07-19 04:04:40.000 200 32386.17 107.15 4439.72 32692.80 2010-07-19 04:04:41.000 200 32386.16 107.17 4439.70 32692.87 2010-07-19 04:04:42.000 200 32386.17 107.16 4439.68 32692.88 2010-07-19 04:04:43.000 200 32386.19 107.13 4439.72 32692.83 2010-07-19 04:04:44.000 200 32386.18 107.08 4439.74 32692.94 2010-07-19 04:04:45.000 200 32386.16 107.12 4439.74 32692.79 2010-07-19 04:04:46.000 200 32386.18 107.18 4439.74 32692.92 2010-07-19 04:04:47.000 200 32386.20 107.14 4439.73 32692.84 2010-07-19 04:04:48.000 200 32386.24 107.11 4439.70 32692.88 2010-07-19 04:04:49.000 200 32386.30 107.10 4439.70 32692.88 2010-07-19 04:04:50.000 200 32386.28 107.10 4439.68 32692.85 2010-07-19 04:04:51.000 200 32386.23 107.10 4439.67 32692.92 2010-07-19 04:04:52.000 200 32386.19 107.08 4439.67 32692.82 2010-07-19 04:04:53.000 200 32386.23 107.10 4439.71 32692.89 2010-07-19 04:04:54.000 200 32386.18 107.10 4439.72 32693.00 2010-07-19 04:04:55.000 200 32386.18 107.14 4439.72 32692.89 2010-07-19 04:04:56.000 200 32386.22 107.15 4439.73 32692.91 2010-07-19 04:04:57.000 200 32386.22 107.14 4439.72 32692.87 2010-07-19 04:04:58.000 200 32386.21 107.13 4439.74 32692.90 2010-07-19 04:04:59.000 200 32386.21 107.14 4439.73 32692.90 2010-07-19 04:05:00.000 200 32386.22 107.11 4439.75 32692.95 2010-07-19 04:05:01.000 200 32386.23 107.11 4439.76 32692.87 2010-07-19 04:05:02.000 200 32386.24 107.12 4439.72 32692.93 2010-07-19 04:05:03.000 200 32386.25 107.10 4439.73 32692.87 2010-07-19 04:05:04.000 200 32386.22 107.09 4439.70 32692.89 2010-07-19 04:05:05.000 200 32386.22 107.12 4439.72 32692.97 2010-07-19 04:05:06.000 200 32386.20 107.15 4439.75 32693.00 2010-07-19 04:05:07.000 200 32386.22 107.13 4439.71 32692.96 2010-07-19 04:05:08.000 200 32386.25 107.12 4439.71 32692.96 2010-07-19 04:05:09.000 200 32386.26 107.11 4439.75 32692.89 2010-07-19 04:05:10.000 200 32386.26 107.09 4439.75 32692.96 2010-07-19 04:05:11.000 200 32386.27 107.12 4439.75 32692.90 2010-07-19 04:05:12.000 200 32386.29 107.15 4439.77 32692.98 2010-07-19 04:05:13.000 200 32386.29 107.15 4439.75 32693.03 2010-07-19 04:05:14.000 200 32386.29 107.18 4439.75 32693.02 2010-07-19 04:05:15.000 200 32386.27 107.14 4439.74 32692.93 2010-07-19 04:05:16.000 200 32386.28 107.15 4439.75 32692.97 2010-07-19 04:05:17.000 200 32386.31 107.14 4439.76 32693.01 2010-07-19 04:05:18.000 200 32386.30 107.17 4439.78 32692.94 2010-07-19 04:05:19.000 200 32386.32 107.12 4439.78 32692.97 2010-07-19 04:05:20.000 200 32386.28 107.10 4439.79 32692.98 2010-07-19 04:05:21.000 200 32386.30 107.14 4439.77 32692.99 2010-07-19 04:05:22.000 200 32386.30 107.19 4439.79 32693.00 2010-07-19 04:05:23.000 200 32386.28 107.17 4439.80 32693.07 2010-07-19 04:05:24.000 200 32386.28 107.17 4439.85 32693.04 2010-07-19 04:05:25.000 200 32386.27 107.16 4439.85 32692.97 2010-07-19 04:05:26.000 200 32386.27 107.15 4439.83 32693.00 2010-07-19 04:05:27.000 200 32386.27 107.14 4439.86 32693.02 2010-07-19 04:05:28.000 200 32386.26 107.16 4439.87 32692.99 2010-07-19 04:05:29.000 200 32386.29 107.14 4439.78 32692.98 2010-07-19 04:05:30.000 200 32386.33 107.17 4439.76 32693.09 2010-07-19 04:05:31.000 200 32386.34 107.17 4439.80 32693.17 2010-07-19 04:05:32.000 200 32386.35 107.19 4439.84 32693.07 2010-07-19 04:05:33.000 200 32386.33 107.12 4439.82 32693.09 2010-07-19 04:05:34.000 200 32386.29 107.10 4439.76 32693.11 2010-07-19 04:05:35.000 200 32386.33 107.15 4439.78 32693.02 2010-07-19 04:05:36.000 200 32386.35 107.15 4439.81 32693.06 2010-07-19 04:05:37.000 200 32386.34 107.13 4439.80 32693.11 2010-07-19 04:05:38.000 200 32386.36 107.15 4439.80 32693.07 2010-07-19 04:05:39.000 200 32386.38 107.16 4439.81 32693.10 2010-07-19 04:05:40.000 200 32386.38 107.18 4439.75 32693.14 2010-07-19 04:05:41.000 200 32386.42 107.13 4439.73 32693.05 2010-07-19 04:05:42.000 200 32386.39 107.11 4439.77 32693.13 2010-07-19 04:05:43.000 200 32386.39 107.15 4439.75 32693.08 2010-07-19 04:05:44.000 200 32386.39 107.20 4439.74 32693.13 2010-07-19 04:05:45.000 200 32386.38 107.19 4439.77 32693.07 2010-07-19 04:05:46.000 200 32386.42 107.20 4439.78 32693.13 2010-07-19 04:05:47.000 200 32386.44 107.20 4439.79 32693.09 2010-07-19 04:05:48.000 200 32386.43 107.19 4439.79 32693.13 2010-07-19 04:05:49.000 200 32386.46 107.17 4439.78 32693.17 2010-07-19 04:05:50.000 200 32386.44 107.14 4439.78 32693.10 2010-07-19 04:05:51.000 200 32386.43 107.14 4439.79 32693.11 2010-07-19 04:05:52.000 200 32386.41 107.11 4439.76 32693.14 2010-07-19 04:05:53.000 200 32386.43 107.09 4439.74 32693.12 2010-07-19 04:05:54.000 200 32386.45 107.12 4439.76 32693.22 2010-07-19 04:05:55.000 200 32386.45 107.16 4439.78 32693.20 2010-07-19 04:05:56.000 200 32386.48 107.15 4439.80 32693.17 2010-07-19 04:05:57.000 200 32386.48 107.15 4439.77 32693.14 2010-07-19 04:05:58.000 200 32386.47 107.19 4439.78 32693.07 2010-07-19 04:05:59.000 200 32386.47 107.19 4439.77 32693.18 2010-07-19 04:06:00.000 200 32386.43 107.18 4439.73 32693.16 2010-07-19 04:06:01.000 200 32386.41 107.19 4439.75 32693.20 2010-07-19 04:06:02.000 200 32386.39 107.21 4439.77 32693.17 2010-07-19 04:06:03.000 200 32386.43 107.18 4439.71 32693.20 2010-07-19 04:06:04.000 200 32386.43 107.15 4439.68 32693.21 2010-07-19 04:06:05.000 200 32386.44 107.15 4439.72 32693.21 2010-07-19 04:06:06.000 200 32386.44 107.21 4439.73 32693.18 2010-07-19 04:06:07.000 200 32386.46 107.19 4439.72 32693.13 2010-07-19 04:06:08.000 200 32386.47 107.19 4439.73 32693.19 2010-07-19 04:06:09.000 200 32386.47 107.17 4439.74 32693.17 2010-07-19 04:06:10.000 200 32386.47 107.15 4439.76 32693.23 2010-07-19 04:06:11.000 200 32386.48 107.16 4439.78 32693.21 2010-07-19 04:06:12.000 200 32386.48 107.20 4439.78 32693.19 2010-07-19 04:06:13.000 200 32386.46 107.19 4439.79 32693.24 2010-07-19 04:06:14.000 200 32386.45 107.17 4439.79 32693.25 2010-07-19 04:06:15.000 200 32386.48 107.14 4439.76 32693.15 2010-07-19 04:06:16.000 200 32386.51 107.18 4439.72 32693.18 2010-07-19 04:06:17.000 200 32386.53 107.19 4439.78 32693.18 2010-07-19 04:06:18.000 200 32386.51 107.17 4439.78 32693.31 2010-07-19 04:06:19.000 200 32386.52 107.11 4439.74 32693.20 2010-07-19 04:06:20.000 200 32386.51 107.12 4439.73 32693.19 2010-07-19 04:06:21.000 200 32386.50 107.15 4439.78 32693.28 2010-07-19 04:06:22.000 200 32386.51 107.17 4439.77 32693.21 2010-07-19 04:06:23.000 200 32386.51 107.16 4439.76 32693.24 2010-07-19 04:06:24.000 200 32386.52 107.14 4439.80 32693.26 2010-07-19 04:06:25.000 200 32386.53 107.15 4439.83 32693.22 2010-07-19 04:06:26.000 200 32386.51 107.13 4439.85 32693.20 2010-07-19 04:06:27.000 200 32386.50 107.11 4439.83 32693.30 2010-07-19 04:06:28.000 200 32386.51 107.17 4439.77 32693.24 2010-07-19 04:06:29.000 200 32386.54 107.18 4439.76 32693.31 2010-07-19 04:06:30.000 200 32386.54 107.19 4439.74 32693.21 2010-07-19 04:06:31.000 200 32386.50 107.14 4439.76 32693.26 2010-07-19 04:06:32.000 200 32386.54 107.11 4439.76 32693.30 2010-07-19 04:06:33.000 200 32386.54 107.08 4439.75 32693.31 2010-07-19 04:06:34.000 200 32386.50 107.13 4439.75 32693.26 2010-07-19 04:06:35.000 200 32386.51 107.11 4439.75 32693.27 2010-07-19 04:06:36.000 200 32386.52 107.10 4439.78 32693.24 2010-07-19 04:06:37.000 200 32386.47 107.14 4439.81 32693.28 2010-07-19 04:06:38.000 200 32386.44 107.14 4439.81 32693.18 2010-07-19 04:06:39.000 200 32386.46 107.11 4439.82 32693.24 2010-07-19 04:06:40.000 200 32386.45 107.09 4439.83 32693.28 2010-07-19 04:06:41.000 200 32386.48 107.08 4439.83 32693.24 2010-07-19 04:06:42.000 200 32386.47 107.08 4439.88 32693.27 2010-07-19 04:06:43.000 200 32386.49 107.08 4439.85 32693.20 2010-07-19 04:06:44.000 200 32386.46 107.07 4439.81 32693.27 2010-07-19 04:06:45.000 200 32386.47 107.04 4439.78 32693.33 2010-07-19 04:06:46.000 200 32386.47 107.02 4439.78 32693.28 2010-07-19 04:06:47.000 200 32386.46 107.02 4439.78 32693.20 2010-07-19 04:06:48.000 200 32386.45 107.06 4439.78 32693.30 2010-07-19 04:06:49.000 200 32386.50 107.06 4439.80 32693.30 2010-07-19 04:06:50.000 200 32386.51 107.07 4439.79 32693.34 2010-07-19 04:06:51.000 200 32386.50 107.03 4439.77 32693.30 2010-07-19 04:06:52.000 200 32386.49 107.05 4439.76 32693.28 2010-07-19 04:06:53.000 200 32386.52 107.04 4439.76 32693.28 2010-07-19 04:06:54.000 200 32386.49 107.01 4439.76 32693.30 2010-07-19 04:06:55.000 200 32386.49 107.03 4439.74 32693.28 2010-07-19 04:06:56.000 200 32386.49 107.08 4439.74 32693.25 2010-07-19 04:06:57.000 200 32386.49 107.10 4439.77 32693.26 2010-07-19 04:06:58.000 200 32386.50 107.06 4439.81 32693.32 2010-07-19 04:06:59.000 200 32386.51 107.04 4439.77 32693.34 2010-07-19 04:07:00.000 200 32386.50 107.04 4439.73 32693.26 2010-07-19 04:07:01.000 200 32386.50 107.03 4439.71 32693.22 2010-07-19 04:07:02.000 200 32386.50 107.05 4439.73 32693.30 2010-07-19 04:07:03.000 200 32386.49 107.05 4439.75 32693.36 2010-07-19 04:07:04.000 200 32386.52 107.04 4439.75 32693.28 2010-07-19 04:07:05.000 200 32386.54 107.03 4439.73 32693.25 2010-07-19 04:07:06.000 200 32386.54 107.05 4439.76 32693.27 2010-07-19 04:07:07.000 200 32386.56 107.01 4439.74 32693.21 2010-07-19 04:07:08.000 200 32386.56 107.03 4439.79 32693.31 2010-07-19 04:07:09.000 200 32386.55 107.02 4439.78 32693.24 2010-07-19 04:07:10.000 200 32386.55 106.99 4439.76 32693.30 2010-07-19 04:07:11.000 200 32386.56 107.00 4439.74 32693.21 2010-07-19 04:07:12.000 200 32386.54 107.03 4439.74 32693.31 2010-07-19 04:07:13.000 200 32386.54 107.07 4439.76 32693.32 2010-07-19 04:07:14.000 200 32386.55 107.07 4439.78 32693.24 2010-07-19 04:07:15.000 200 32386.52 107.06 4439.79 32693.24 2010-07-19 04:07:16.000 200 32386.50 107.11 4439.82 32693.24 2010-07-19 04:07:17.000 200 32386.51 107.07 4439.80 32693.15 2010-07-19 04:07:18.000 200 32386.51 107.07 4439.77 32693.32 2010-07-19 04:07:19.000 200 32386.54 107.08 4439.72 32693.21 2010-07-19 04:07:20.000 200 32386.57 107.06 4439.69 32693.23 2010-07-19 04:07:21.000 200 32386.57 107.06 4439.72 32693.23 2010-07-19 04:07:22.000 200 32386.56 107.03 4439.73 32693.21 2010-07-19 04:07:23.000 200 32386.53 107.04 4439.73 32693.25 2010-07-19 04:07:24.000 200 32386.52 107.05 4439.72 32693.29 2010-07-19 04:07:25.000 200 32386.54 107.04 4439.71 32693.15 2010-07-19 04:07:26.000 200 32386.55 107.08 4439.72 32693.24 2010-07-19 04:07:27.000 200 32386.53 107.11 4439.69 32693.15 2010-07-19 04:07:28.000 200 32386.50 107.06 4439.72 32693.29 2010-07-19 04:07:29.000 200 32386.50 107.02 4439.79 32693.23 2010-07-19 04:07:30.000 200 32386.47 107.02 4439.74 32693.17 2010-07-19 04:07:31.000 200 32386.49 107.02 4439.74 32693.21 2010-07-19 04:07:32.000 200 32386.47 107.06 4439.72 32693.20 2010-07-19 04:07:33.000 200 32386.47 107.08 4439.73 32693.12 2010-07-19 04:07:34.000 200 32386.49 107.05 4439.72 32693.28 2010-07-19 04:07:35.000 200 32386.51 107.04 4439.70 32693.19 2010-07-19 04:07:36.000 200 32386.46 107.07 4439.67 32693.20 2010-07-19 04:07:37.000 200 32386.46 107.03 4439.69 32693.09 2010-07-19 04:07:38.000 200 32386.43 107.04 4439.73 32693.24 2010-07-19 04:07:39.000 200 32386.42 107.02 4439.69 32693.16 2010-07-19 04:07:40.000 200 32386.43 107.04 4439.70 32693.18 2010-07-19 04:07:41.000 200 32386.43 107.02 4439.71 32693.22 2010-07-19 04:07:42.000 200 32386.45 107.00 4439.72 32693.22 2010-07-19 04:07:43.000 200 32386.46 107.02 4439.78 32693.12 2010-07-19 04:07:44.000 200 32386.44 107.01 4439.77 32693.19 2010-07-19 04:07:45.000 200 32386.43 107.00 4439.75 32693.16 2010-07-19 04:07:46.000 200 32386.42 106.99 4439.75 32693.20 2010-07-19 04:07:47.000 200 32386.46 106.97 4439.74 32693.15 2010-07-19 04:07:48.000 200 32386.43 107.00 4439.70 32693.16 2010-07-19 04:07:49.000 200 32386.38 107.02 4439.69 32693.16 2010-07-19 04:07:50.000 200 32386.39 107.09 4439.72 32693.13 2010-07-19 04:07:51.000 200 32386.41 107.08 4439.71 32693.16 2010-07-19 04:07:52.000 200 32386.40 107.07 4439.67 32693.23 2010-07-19 04:07:53.000 200 32386.37 107.04 4439.71 32693.07 2010-07-19 04:07:54.000 200 32386.36 107.02 4439.69 32693.19 2010-07-19 04:07:55.000 200 32386.39 107.00 4439.65 32693.04 2010-07-19 04:07:56.000 200 32386.39 107.02 4439.67 32693.16 2010-07-19 04:07:57.000 200 32386.41 107.01 4439.68 32693.14 2010-07-19 04:07:58.000 200 32386.42 107.01 4439.70 32693.15 2010-07-19 04:07:59.000 200 32386.41 107.00 4439.71 32693.09 2010-07-19 04:08:00.000 200 32386.37 107.01 4439.75 32693.16 2010-07-19 04:08:01.000 200 32386.35 107.00 4439.77 32693.17 2010-07-19 04:08:02.000 200 32386.39 107.00 4439.78 32693.12 2010-07-19 04:08:03.000 200 32386.40 107.02 4439.75 32693.18 2010-07-19 04:08:04.000 200 32386.38 106.99 4439.77 32693.03 2010-07-19 04:08:05.000 200 32386.35 107.00 4439.74 32693.20 2010-07-19 04:08:06.000 200 32386.31 106.99 4439.75 32693.05 2010-07-19 04:08:07.000 200 32386.34 107.02 4439.73 32693.13 2010-07-19 04:08:08.000 200 32386.36 107.04 4439.72 32693.11 2010-07-19 04:08:09.000 200 32386.34 107.06 4439.70 32693.08 2010-07-19 04:08:10.000 200 32386.34 107.04 4439.71 32693.01 2010-07-19 04:08:11.000 200 32386.36 106.99 4439.74 32693.06 2010-07-19 04:08:12.000 200 32386.34 107.01 4439.75 32693.09 2010-07-19 04:08:13.000 200 32386.35 107.00 4439.76 32693.08 2010-07-19 04:08:14.000 200 32386.33 107.01 4439.79 32693.18 2010-07-19 04:08:15.000 200 32386.36 107.02 4439.81 32693.14 2010-07-19 04:08:16.000 200 32386.38 107.07 4439.82 32693.16 2010-07-19 04:08:17.000 200 32386.37 107.08 4439.81 32692.98 2010-07-19 04:08:18.000 200 32386.36 107.04 4439.81 32693.11 2010-07-19 04:08:19.000 200 32386.39 107.07 4439.81 32693.11 2010-07-19 04:08:20.000 200 32386.36 107.07 4439.79 32693.05 2010-07-19 04:08:21.000 200 32386.36 107.06 4439.82 32693.02 2010-07-19 04:08:22.000 200 32386.36 107.02 4439.79 32693.07 2010-07-19 04:08:23.000 200 32386.37 107.04 4439.81 32693.05 2010-07-19 04:08:24.000 200 32386.34 107.05 4439.82 32693.04 2010-07-19 04:08:25.000 200 32386.34 107.05 4439.87 32693.10 2010-07-19 04:08:26.000 200 32386.37 107.07 4439.84 32693.08 2010-07-19 04:08:27.000 200 32386.35 107.03 4439.78 32693.06 2010-07-19 04:08:28.000 200 32386.37 107.03 4439.79 32693.00 2010-07-19 04:08:29.000 200 32386.38 107.02 4439.81 32693.22 2010-07-19 04:08:30.000 200 32386.36 107.02 4439.81 32693.02 2010-07-19 04:08:31.000 200 32386.34 106.99 4439.80 32693.05 2010-07-19 04:08:32.000 200 32386.32 106.99 4439.83 32693.10 2010-07-19 04:08:33.000 200 32386.35 106.98 4439.85 32693.09 2010-07-19 04:08:34.000 200 32386.38 106.99 4439.84 32693.08 2010-07-19 04:08:35.000 200 32386.40 106.98 4439.81 32693.02 2010-07-19 04:08:36.000 200 32386.38 107.03 4439.87 32693.17 2010-07-19 04:08:37.000 200 32386.38 107.04 4439.81 32693.14 2010-07-19 04:08:38.000 200 32386.38 107.07 4439.82 32693.08 2010-07-19 04:08:39.000 200 32386.34 107.08 4439.86 32693.09 2010-07-19 04:08:40.000 200 32386.31 107.08 4439.84 32693.04 2010-07-19 04:08:41.000 200 32386.31 107.08 4439.84 32693.05 2010-07-19 04:08:42.000 200 32386.37 107.10 4439.80 32693.06 2010-07-19 04:08:43.000 200 32386.38 107.09 4439.77 32693.09 2010-07-19 04:08:44.000 200 32386.38 107.08 4439.73 32693.19 2010-07-19 04:08:45.000 200 32386.39 107.07 4439.75 32693.02 2010-07-19 04:08:46.000 200 32386.33 107.08 4439.76 32693.09 2010-07-19 04:08:47.000 200 32386.30 107.07 4439.77 32693.07 2010-07-19 04:08:48.000 200 32386.30 107.06 4439.76 32693.05 2010-07-19 04:08:49.000 200 32386.30 107.06 4439.75 32693.08 2010-07-19 04:08:50.000 200 32386.32 107.04 4439.77 32693.07 2010-07-19 04:08:51.000 200 32386.36 107.02 4439.79 32693.01 2010-07-19 04:08:52.000 200 32386.33 107.04 4439.75 32693.13 2010-07-19 04:08:53.000 200 32386.36 107.06 4439.80 32693.10 2010-07-19 04:08:54.000 200 32386.34 107.04 4439.81 32693.07 2010-07-19 04:08:55.000 200 32386.34 107.05 4439.78 32693.09 2010-07-19 04:08:56.000 200 32386.32 107.06 4439.73 32693.02 2010-07-19 04:08:57.000 200 32386.30 107.05 4439.74 32693.07 2010-07-19 04:08:58.000 200 32386.27 107.03 4439.76 32693.09 2010-07-19 04:08:59.000 200 32386.29 107.06 4439.80 32693.06 2010-07-19 04:09:00.000 200 32386.28 107.09 4439.82 32693.12 2010-07-19 04:09:01.000 200 32386.29 107.06 4439.81 32693.15 2010-07-19 04:09:02.000 200 32386.24 107.07 4439.81 32693.03 2010-07-19 04:09:03.000 200 32386.25 107.03 4439.78 32693.00 2010-07-19 04:09:04.000 200 32386.22 107.00 4439.76 32693.01 2010-07-19 04:09:05.000 200 32386.26 107.01 4439.76 32693.00 2010-07-19 04:09:06.000 200 32386.25 107.06 4439.79 32693.02 2010-07-19 04:09:07.000 200 32386.24 107.09 4439.79 32693.03 2010-07-19 04:09:08.000 200 32386.22 107.09 4439.79 32693.09 2010-07-19 04:09:09.000 200 32386.24 107.08 4439.81 32693.03 2010-07-19 04:09:10.000 200 32386.22 107.07 4439.80 32693.04 2010-07-19 04:09:11.000 200 32386.21 107.09 4439.80 32692.98 2010-07-19 04:09:12.000 200 32386.20 107.11 4439.84 32693.05 2010-07-19 04:09:13.000 200 32386.20 107.08 4439.82 32693.02 2010-07-19 04:09:14.000 200 32386.16 107.05 4439.81 32693.00 2010-07-19 04:09:15.000 200 32386.19 107.10 4439.77 32692.98 2010-07-19 04:09:16.000 200 32386.18 107.11 4439.76 32693.05 2010-07-19 04:09:17.000 200 32386.17 107.10 4439.79 32692.95 2010-07-19 04:09:18.000 200 32386.17 107.11 4439.80 32692.99 2010-07-19 04:09:19.000 200 32386.22 107.11 4439.78 32692.99 2010-07-19 04:09:20.000 200 32386.19 107.11 4439.82 32692.95 2010-07-19 04:09:21.000 200 32386.21 107.10 4439.76 32693.09 2010-07-19 04:09:22.000 200 32386.21 107.09 4439.81 32693.02 2010-07-19 04:09:23.000 200 32386.18 107.07 4439.82 32692.93 2010-07-19 04:09:24.000 200 32386.17 107.09 4439.85 32693.01 2010-07-19 04:09:25.000 200 32386.16 107.09 4439.86 32693.01 2010-07-19 04:09:26.000 200 32386.16 107.12 4439.84 32692.94 2010-07-19 04:09:27.000 200 32386.17 107.11 4439.83 32693.01 2010-07-19 04:09:28.000 200 32386.13 107.10 4439.82 32692.98 2010-07-19 04:09:29.000 200 32386.14 107.09 4439.75 32692.95 2010-07-19 04:09:30.000 200 32386.12 107.05 4439.72 32692.94 2010-07-19 04:09:31.000 200 32386.15 107.03 4439.77 32693.01 2010-07-19 04:09:32.000 200 32386.16 107.08 4439.80 32692.93 2010-07-19 04:09:33.000 200 32386.18 107.08 4439.80 32692.99 2010-07-19 04:09:34.000 200 32386.17 107.08 4439.79 32692.97 2010-07-19 04:09:35.000 200 32386.15 107.09 4439.79 32692.95 2010-07-19 04:09:36.000 200 32386.16 107.12 4439.81 32692.97 2010-07-19 04:09:37.000 200 32386.14 107.10 4439.81 32692.93 2010-07-19 04:09:38.000 200 32386.17 107.13 4439.81 32692.98 2010-07-19 04:09:39.000 200 32386.16 107.11 4439.79 32692.96 2010-07-19 04:09:40.000 200 32386.15 107.15 4439.79 32692.99 2010-07-19 04:09:41.000 200 32386.14 107.15 4439.81 32692.94 2010-07-19 04:09:42.000 200 32386.17 107.12 4439.83 32692.98 2010-07-19 04:09:43.000 200 32386.18 107.14 4439.83 32693.01 2010-07-19 04:09:44.000 200 32386.20 107.14 4439.81 32693.02 2010-07-19 04:09:45.000 200 32386.21 107.13 4439.78 32692.99 2010-07-19 04:09:46.000 200 32386.20 107.14 4439.82 32693.04 2010-07-19 04:09:47.000 200 32386.16 107.11 4439.79 32692.99 2010-07-19 04:09:48.000 200 32386.12 107.10 4439.81 32692.92 2010-07-19 04:09:49.000 200 32386.12 107.11 4439.81 32693.06 2010-07-19 04:09:50.000 200 32386.12 107.12 4439.83 32692.92 2010-07-19 04:09:51.000 200 32386.17 107.10 4439.88 32693.06 2010-07-19 04:09:52.000 200 32386.17 107.11 4439.84 32692.87 2010-07-19 04:09:53.000 200 32386.15 107.08 4439.82 32693.06 2010-07-19 04:09:54.000 200 32386.17 107.10 4439.82 32692.97 2010-07-19 04:09:55.000 200 32386.16 107.15 4439.80 32693.00 2010-07-19 04:09:56.000 200 32386.14 107.15 4439.78 32692.95 2010-07-19 04:09:57.000 200 32386.15 107.13 4439.81 32692.97 2010-07-19 04:09:58.000 200 32386.17 107.16 4439.79 32693.02 2010-07-19 04:09:59.000 200 32386.18 107.14 4439.79 32692.97 2010-07-19 04:10:00.000 200 32386.20 107.14 4439.84 32693.01 2010-07-19 04:10:01.000 200 32386.23 107.11 4439.82 32693.01 2010-07-19 04:10:02.000 200 32386.19 107.11 4439.78 32692.92 2010-07-19 04:10:03.000 200 32386.18 107.15 4439.77 32693.01 2010-07-19 04:10:04.000 200 32386.16 107.13 4439.76 32692.99 2010-07-19 04:10:05.000 200 32386.17 107.12 4439.76 32692.90 2010-07-19 04:10:06.000 200 32386.18 107.12 4439.79 32693.02 2010-07-19 04:10:07.000 200 32386.19 107.10 4439.81 32693.04 2010-07-19 04:10:08.000 200 32386.18 107.10 4439.82 32692.94 2010-07-19 04:10:09.000 200 32386.22 107.14 4439.78 32692.97 2010-07-19 04:10:10.000 200 32386.24 107.13 4439.79 32693.07 2010-07-19 04:10:11.000 200 32386.24 107.13 4439.73 32692.99 2010-07-19 04:10:12.000 200 32386.20 107.11 4439.75 32693.03 2010-07-19 04:10:13.000 200 32386.21 107.14 4439.76 32693.02 2010-07-19 04:10:14.000 200 32386.24 107.15 4439.76 32692.98 2010-07-19 04:10:15.000 200 32386.23 107.16 4439.76 32693.07 2010-07-19 04:10:16.000 200 32386.21 107.16 4439.76 32692.95 2010-07-19 04:10:17.000 200 32386.19 107.14 4439.78 32693.03 2010-07-19 04:10:18.000 200 32386.18 107.11 4439.80 32693.00 2010-07-19 04:10:19.000 200 32386.21 107.11 4439.82 32693.01 2010-07-19 04:10:20.000 200 32386.22 107.15 4439.81 32692.97 2010-07-19 04:10:21.000 200 32386.18 107.17 4439.81 32693.05 2010-07-19 04:10:22.000 200 32386.17 107.20 4439.79 32693.03 2010-07-19 04:10:23.000 200 32386.20 107.20 4439.81 32693.02 2010-07-19 04:10:24.000 200 32386.19 107.17 4439.81 32693.01 2010-07-19 04:10:25.000 200 32386.20 107.16 4439.81 32693.00 2010-07-19 04:10:26.000 200 32386.20 107.18 4439.79 32693.05 2010-07-19 04:10:27.000 200 32386.21 107.18 4439.83 32693.04 2010-07-19 04:10:28.000 200 32386.21 107.21 4439.82 32692.96 2010-07-19 04:10:29.000 200 32386.23 107.21 4439.82 32693.05 2010-07-19 04:10:30.000 200 32386.22 107.24 4439.84 32692.97 2010-07-19 04:10:31.000 200 32386.24 107.24 4439.80 32693.10 2010-07-19 04:10:32.000 200 32386.24 107.23 4439.80 32693.04 2010-07-19 04:10:33.000 200 32386.27 107.22 4439.75 32693.02 2010-07-19 04:10:34.000 200 32386.27 107.22 4439.74 32692.98 2010-07-19 04:10:35.000 200 32386.23 107.20 4439.77 32693.02 2010-07-19 04:10:36.000 200 32386.25 107.20 4439.79 32693.04 2010-07-19 04:10:37.000 200 32386.22 107.18 4439.78 32693.03 2010-07-19 04:10:38.000 200 32386.18 107.17 4439.78 32693.01 2010-07-19 04:10:39.000 200 32386.21 107.15 4439.78 32693.03 2010-07-19 04:10:40.000 200 32386.23 107.17 4439.80 32693.15 2010-07-19 04:10:41.000 200 32386.23 107.17 4439.79 32693.06 2010-07-19 04:10:42.000 200 32386.21 107.19 4439.83 32692.94 2010-07-19 04:10:43.000 200 32386.21 107.20 4439.82 32693.04 2010-07-19 04:10:44.000 200 32386.20 107.18 4439.84 32693.09 2010-07-19 04:10:45.000 200 32386.20 107.18 4439.85 32693.00 2010-07-19 04:10:46.000 200 32386.25 107.19 4439.87 32693.01 2010-07-19 04:10:47.000 200 32386.26 107.21 4439.94 32693.02 2010-07-19 04:10:48.000 200 32386.25 107.21 4439.91 32693.06 2010-07-19 04:10:49.000 200 32386.28 107.23 4439.85 32693.14 2010-07-19 04:10:50.000 200 32386.26 107.22 4439.84 32693.05 2010-07-19 04:10:51.000 200 32386.28 107.22 4439.87 32693.05 2010-07-19 04:10:52.000 200 32386.24 107.20 4439.88 32692.98 2010-07-19 04:10:53.000 200 32386.26 107.21 4439.94 32693.09 2010-07-19 04:10:54.000 200 32386.24 107.23 4439.91 32693.11 2010-07-19 04:10:55.000 200 32386.31 107.24 4439.88 32692.99 2010-07-19 04:10:56.000 200 32386.30 107.26 4439.88 32693.16 2010-07-19 04:10:57.000 200 32386.27 107.20 4439.85 32693.00 2010-07-19 04:10:58.000 200 32386.26 107.24 4439.87 32693.07 2010-07-19 04:10:59.000 200 32386.29 107.20 4439.87 32693.07 2010-07-19 04:11:00.000 200 32386.31 107.16 4439.85 32692.97 2010-07-19 04:11:01.000 200 32386.33 107.12 4439.88 32693.15 2010-07-19 04:11:02.000 200 32386.34 107.14 4439.88 32693.04 2010-07-19 04:11:03.000 200 32386.32 107.16 4439.88 32693.02 2010-07-19 04:11:04.000 200 32386.27 107.16 4439.91 32693.02 2010-07-19 04:11:05.000 200 32386.27 107.14 4439.93 32693.08 2010-07-19 04:11:06.000 200 32386.30 107.12 4439.92 32693.09 2010-07-19 04:11:07.000 200 32386.35 107.15 4439.91 32693.07 2010-07-19 04:11:08.000 200 32386.36 107.15 4439.94 32693.05 2010-07-19 04:11:09.000 200 32386.34 107.11 4439.94 32693.00 2010-07-19 04:11:10.000 200 32386.33 107.10 4439.88 32693.08 2010-07-19 04:11:11.000 200 32386.34 107.07 4439.90 32693.05 2010-07-19 04:11:12.000 200 32386.31 107.10 4439.94 32693.00 2010-07-19 04:11:13.000 200 32386.30 107.13 4439.92 32693.10 2010-07-19 04:11:14.000 200 32386.26 107.16 4439.89 32693.04 2010-07-19 04:11:15.000 200 32386.31 107.15 4439.93 32693.08 2010-07-19 04:11:16.000 200 32386.29 107.14 4439.92 32692.97 2010-07-19 04:11:17.000 200 32386.30 107.14 4439.92 32693.16 2010-07-19 04:11:18.000 200 32386.30 107.17 4439.87 32693.11 2010-07-19 04:11:19.000 200 32386.30 107.19 4439.88 32693.07 2010-07-19 04:11:20.000 200 32386.33 107.16 4439.88 32693.08 2010-07-19 04:11:21.000 200 32386.36 107.16 4439.92 32693.07 2010-07-19 04:11:22.000 200 32386.34 107.20 4439.93 32693.11 2010-07-19 04:11:23.000 200 32386.30 107.18 4439.89 32693.07 2010-07-19 04:11:24.000 200 32386.31 107.18 4439.88 32692.97 2010-07-19 04:11:25.000 200 32386.30 107.18 4439.90 32693.17 2010-07-19 04:11:26.000 200 32386.30 107.23 4439.89 32693.05 2010-07-19 04:11:27.000 200 32386.28 107.24 4439.86 32693.14 2010-07-19 04:11:28.000 200 32386.28 107.24 4439.86 32693.01 2010-07-19 04:11:29.000 200 32386.31 107.20 4439.86 32693.13 2010-07-19 04:11:30.000 200 32386.29 107.17 4439.89 32693.07 2010-07-19 04:11:31.000 200 32386.28 107.14 4439.89 32693.11 2010-07-19 04:11:32.000 200 32386.29 107.14 4439.87 32693.10 2010-07-19 04:11:33.000 200 32386.30 107.14 4439.93 32693.16 2010-07-19 04:11:34.000 200 32386.29 107.15 4439.91 32693.06 2010-07-19 04:11:35.000 200 32386.30 107.13 4439.88 32693.07 2010-07-19 04:11:36.000 200 32386.33 107.14 4439.90 32693.08 2010-07-19 04:11:37.000 200 32386.34 107.14 4439.89 32693.10 2010-07-19 04:11:38.000 200 32386.34 107.14 4439.90 32693.10 2010-07-19 04:11:39.000 200 32386.37 107.13 4439.93 32693.07 2010-07-19 04:11:40.000 200 32386.36 107.15 4439.93 32693.08 2010-07-19 04:11:41.000 200 32386.32 107.12 4439.94 32693.18 2010-07-19 04:11:42.000 200 32386.35 107.14 4440.02 32693.16 2010-07-19 04:11:43.000 200 32386.36 107.15 4439.96 32693.11 2010-07-19 04:11:44.000 200 32386.36 107.14 4439.96 32693.14 2010-07-19 04:11:45.000 200 32386.38 107.16 4439.95 32693.13 2010-07-19 04:11:46.000 200 32386.38 107.15 4439.94 32693.19 2010-07-19 04:11:47.000 200 32386.38 107.12 4439.95 32693.10 2010-07-19 04:11:48.000 200 32386.34 107.13 4439.94 32693.16 2010-07-19 04:11:49.000 200 32386.35 107.14 4439.94 32693.06 2010-07-19 04:11:50.000 200 32386.38 107.15 4439.93 32693.13 2010-07-19 04:11:51.000 200 32386.39 107.14 4439.93 32693.13 2010-07-19 04:11:52.000 200 32386.37 107.12 4439.91 32693.16 2010-07-19 04:11:53.000 200 32386.39 107.12 4439.88 32693.13 2010-07-19 04:11:54.000 200 32386.40 107.13 4439.93 32693.11 2010-07-19 04:11:55.000 200 32386.42 107.13 4439.88 32693.14 2010-07-19 04:11:56.000 200 32386.40 107.14 4439.89 32693.17 2010-07-19 04:11:57.000 200 32386.42 107.11 4439.95 32693.17 2010-07-19 04:11:58.000 200 32386.39 107.09 4439.96 32693.12 2010-07-19 04:11:59.000 200 32386.41 107.11 4439.95 32693.16 2010-07-19 04:12:00.000 200 32386.44 107.10 4439.99 32693.15 2010-07-19 04:12:01.000 200 32386.42 107.13 4439.99 32693.16 2010-07-19 04:12:02.000 200 32386.40 107.16 4439.95 32693.19 2010-07-19 04:12:03.000 200 32386.41 107.16 4439.97 32693.07 2010-07-19 04:12:04.000 200 32386.42 107.20 4439.93 32693.07 2010-07-19 04:12:05.000 200 32386.47 107.17 4439.91 32693.21 2010-07-19 04:12:06.000 200 32386.44 107.15 4439.93 32693.23 2010-07-19 04:12:07.000 200 32386.46 107.19 4439.92 32693.19 2010-07-19 04:12:08.000 200 32386.47 107.17 4439.90 32693.18 2010-07-19 04:12:09.000 200 32386.46 107.16 4439.92 32693.23 2010-07-19 04:12:10.000 200 32386.46 107.17 4439.90 32693.12 2010-07-19 04:12:11.000 200 32386.46 107.16 4439.89 32693.30 2010-07-19 04:12:12.000 200 32386.49 107.15 4439.94 32693.20 2010-07-19 04:12:13.000 200 32386.46 107.14 4439.89 32693.16 2010-07-19 04:12:14.000 200 32386.41 107.13 4439.92 32693.13 2010-07-19 04:12:15.000 200 32386.44 107.12 4439.93 32693.19 2010-07-19 04:12:16.000 200 32386.48 107.14 4439.93 32693.22 2010-07-19 04:12:17.000 200 32386.46 107.14 4439.93 32693.21 2010-07-19 04:12:18.000 200 32386.47 107.16 4439.98 32693.12 2010-07-19 04:12:19.000 200 32386.48 107.15 4439.98 32693.18 2010-07-19 04:12:20.000 200 32386.44 107.13 4439.95 32693.24 2010-07-19 04:12:21.000 200 32386.40 107.14 4439.96 32693.19 2010-07-19 04:12:22.000 200 32386.43 107.16 4439.98 32693.17 2010-07-19 04:12:23.000 200 32386.48 107.14 4439.97 32693.26 2010-07-19 04:12:24.000 200 32386.48 107.12 4439.92 32693.09 2010-07-19 04:12:25.000 200 32386.47 107.12 4439.90 32693.18 2010-07-19 04:12:26.000 200 32386.48 107.15 4439.88 32693.28 2010-07-19 04:12:27.000 200 32386.45 107.18 4439.87 32693.13 2010-07-19 04:12:28.000 200 32386.43 107.15 4439.94 32693.22 2010-07-19 04:12:29.000 200 32386.42 107.15 4439.91 32693.24 2010-07-19 04:12:30.000 200 32386.39 107.16 4439.89 32693.24 2010-07-19 04:12:31.000 200 32386.45 107.11 4439.87 32693.26 2010-07-19 04:12:32.000 200 32386.47 107.10 4439.91 32693.11 2010-07-19 04:12:33.000 200 32386.46 107.12 4439.89 32693.27 2010-07-19 04:12:34.000 200 32386.46 107.17 4439.92 32693.23 2010-07-19 04:12:35.000 200 32386.44 107.14 4439.94 32693.14 2010-07-19 04:12:36.000 200 32386.49 107.17 4439.94 32693.23 2010-07-19 04:12:37.000 200 32386.53 107.15 4439.92 32693.27 2010-07-19 04:12:38.000 200 32386.52 107.12 4439.94 32693.17 2010-07-19 04:12:39.000 200 32386.51 107.11 4439.92 32693.25 2010-07-19 04:12:40.000 200 32386.51 107.11 4439.93 32693.14 2010-07-19 04:12:41.000 200 32386.50 107.11 4439.92 32693.30 2010-07-19 04:12:42.000 200 32386.52 107.13 4439.89 32693.20 2010-07-19 04:12:43.000 200 32386.58 107.12 4439.89 32693.21 2010-07-19 04:12:44.000 200 32386.56 107.09 4439.87 32693.15 2010-07-19 04:12:45.000 200 32386.54 107.09 4439.89 32693.29 2010-07-19 04:12:46.000 200 32386.53 107.10 4439.87 32693.25 2010-07-19 04:12:47.000 200 32386.55 107.10 4439.85 32693.17 2010-07-19 04:12:48.000 200 32386.59 107.12 4439.85 32693.25 2010-07-19 04:12:49.000 200 32386.61 107.10 4439.89 32693.28 2010-07-19 04:12:50.000 200 32386.58 107.09 4439.90 32693.24 2010-07-19 04:12:51.000 200 32386.56 107.10 4439.89 32693.15 2010-07-19 04:12:52.000 200 32386.55 107.07 4439.89 32693.25 2010-07-19 04:12:53.000 200 32386.52 107.07 4439.90 32693.26 2010-07-19 04:12:54.000 200 32386.54 107.08 4439.93 32693.27 2010-07-19 04:12:55.000 200 32386.56 107.08 4439.89 32693.35 2010-07-19 04:12:56.000 200 32386.57 107.11 4439.89 32693.25 2010-07-19 04:12:57.000 200 32386.56 107.11 4439.92 32693.26 2010-07-19 04:12:58.000 200 32386.51 107.13 4439.90 32693.28 2010-07-19 04:12:59.000 200 32386.53 107.12 4439.85 32693.28 2010-07-19 04:13:00.000 200 32386.56 107.11 4439.86 32693.34 2010-07-19 04:13:01.000 200 32386.52 107.17 4439.89 32693.26 2010-07-19 04:13:02.000 200 32386.52 107.17 4439.87 32693.25 2010-07-19 04:13:03.000 200 32386.57 107.18 4439.89 32693.22 2010-07-19 04:13:04.000 200 32386.57 107.11 4439.90 32693.34 2010-07-19 04:13:05.000 200 32386.55 107.11 4439.90 32693.39 2010-07-19 04:13:06.000 200 32386.58 107.17 4439.93 32693.30 2010-07-19 04:13:07.000 200 32386.63 107.15 4439.88 32693.36 2010-07-19 04:13:08.000 200 32386.61 107.17 4439.90 32693.36 2010-07-19 04:13:09.000 200 32386.58 107.17 4439.90 32693.30 2010-07-19 04:13:10.000 200 32386.60 107.17 4439.92 32693.24 2010-07-19 04:13:11.000 200 32386.59 107.15 4439.91 32693.30 2010-07-19 04:13:12.000 200 32386.58 107.15 4439.90 32693.32 2010-07-19 04:13:13.000 200 32386.57 107.13 4439.88 32693.27 2010-07-19 04:13:14.000 200 32386.57 107.15 4439.86 32693.22 2010-07-19 04:13:15.000 200 32386.58 107.13 4439.88 32693.36 2010-07-19 04:13:16.000 200 32386.60 107.11 4439.91 32693.32 2010-07-19 04:13:17.000 200 32386.64 107.15 4439.87 32693.33 2010-07-19 04:13:18.000 200 32386.63 107.17 4439.83 32693.26 2010-07-19 04:13:19.000 200 32386.61 107.14 4439.89 32693.38 2010-07-19 04:13:20.000 200 32386.58 107.14 4439.90 32693.27 2010-07-19 04:13:21.000 200 32386.57 107.14 4439.90 32693.36 2010-07-19 04:13:22.000 200 32386.57 107.15 4439.87 32693.41 2010-07-19 04:13:23.000 200 32386.58 107.19 4439.88 32693.33 2010-07-19 04:13:24.000 200 32386.57 107.20 4439.90 32693.30 2010-07-19 04:13:25.000 200 32386.56 107.24 4439.90 32693.37 2010-07-19 04:13:26.000 200 32386.57 107.24 4439.88 32693.36 2010-07-19 04:13:27.000 200 32386.58 107.20 4439.87 32693.33 2010-07-19 04:13:28.000 200 32386.57 107.21 4439.81 32693.27 2010-07-19 04:13:29.000 200 32386.56 107.17 4439.81 32693.32 2010-07-19 04:13:30.000 200 32386.60 107.16 4439.81 32693.37 2010-07-19 04:13:31.000 200 32386.60 107.19 4439.85 32693.35 2010-07-19 04:13:32.000 200 32386.57 107.18 4439.88 32693.29 2010-07-19 04:13:33.000 200 32386.57 107.15 4439.86 32693.34 2010-07-19 04:13:34.000 200 32386.62 107.16 4439.84 32693.33 2010-07-19 04:13:35.000 200 32386.63 107.13 4439.82 32693.18 2010-07-19 04:13:36.000 200 32386.58 107.14 4439.81 32693.33 2010-07-19 04:13:37.000 200 32386.60 107.13 4439.84 32693.29 2010-07-19 04:13:38.000 200 32386.59 107.16 4439.83 32693.28 2010-07-19 04:13:39.000 200 32386.59 107.18 4439.86 32693.26 2010-07-19 04:13:40.000 200 32386.58 107.21 4439.88 32693.29 2010-07-19 04:13:41.000 200 32386.59 107.24 4439.91 32693.31 2010-07-19 04:13:42.000 200 32386.58 107.23 4439.90 32693.33 2010-07-19 04:13:43.000 200 32386.59 107.17 4439.90 32693.31 2010-07-19 04:13:44.000 200 32386.58 107.18 4439.92 32693.27 2010-07-19 04:13:45.000 200 32386.60 107.19 4439.91 32693.40 2010-07-19 04:13:46.000 200 32386.60 107.18 4439.90 32693.30 2010-07-19 04:13:47.000 200 32386.60 107.16 4439.94 32693.31 2010-07-19 04:13:48.000 200 32386.59 107.18 4439.95 32693.33 2010-07-19 04:13:49.000 200 32386.58 107.14 4439.92 32693.32 2010-07-19 04:13:50.000 200 32386.59 107.16 4439.92 32693.32 2010-07-19 04:13:51.000 200 32386.56 107.15 4439.90 32693.32 2010-07-19 04:13:52.000 200 32386.60 107.16 4439.91 32693.33 2010-07-19 04:13:53.000 200 32386.60 107.14 4439.88 32693.33 2010-07-19 04:13:54.000 200 32386.58 107.12 4439.88 32693.32 2010-07-19 04:13:55.000 200 32386.58 107.13 4439.89 32693.25 2010-07-19 04:13:56.000 200 32386.59 107.10 4439.90 32693.29 2010-07-19 04:13:57.000 200 32386.62 107.11 4439.87 32693.34 2010-07-19 04:13:58.000 200 32386.61 107.12 4439.89 32693.33 2010-07-19 04:13:59.000 200 32386.61 107.12 4439.91 32693.36 2010-07-19 04:14:00.000 200 32386.62 107.14 4439.86 32693.25 2010-07-19 04:14:01.000 200 32386.59 107.15 4439.84 32693.32 2010-07-19 04:14:02.000 200 32386.54 107.18 4439.83 32693.31 2010-07-19 04:14:03.000 200 32386.58 107.19 4439.83 32693.39 2010-07-19 04:14:04.000 200 32386.58 107.18 4439.85 32693.26 2010-07-19 04:14:05.000 200 32386.61 107.16 4439.83 32693.32 2010-07-19 04:14:06.000 200 32386.55 107.15 4439.85 32693.29 2010-07-19 04:14:07.000 200 32386.56 107.14 4439.85 32693.32 2010-07-19 04:14:08.000 200 32386.58 107.13 4439.83 32693.29 2010-07-19 04:14:09.000 200 32386.56 107.12 4439.87 32693.28 2010-07-19 04:14:10.000 200 32386.50 107.12 4439.89 32693.33 2010-07-19 04:14:11.000 200 32386.53 107.13 4439.90 32693.18 2010-07-19 04:14:12.000 200 32386.55 107.12 4439.94 32693.38 2010-07-19 04:14:13.000 200 32386.57 107.13 4439.92 32693.29 2010-07-19 04:14:14.000 200 32386.54 107.10 4439.86 32693.27 2010-07-19 04:14:15.000 200 32386.56 107.11 4439.84 32693.28 2010-07-19 04:14:16.000 200 32386.56 107.14 4439.86 32693.32 2010-07-19 04:14:17.000 200 32386.53 107.13 4439.89 32693.30 2010-07-19 04:14:18.000 200 32386.55 107.19 4439.91 32693.33 2010-07-19 04:14:19.000 200 32386.55 107.19 4439.89 32693.31 2010-07-19 04:14:20.000 200 32386.55 107.17 4439.89 32693.34 2010-07-19 04:14:21.000 200 32386.53 107.14 4439.89 32693.28 2010-07-19 04:14:22.000 200 32386.51 107.19 4439.90 32693.26 2010-07-19 04:14:23.000 200 32386.52 107.21 4439.87 32693.38 2010-07-19 04:14:24.000 200 32386.54 107.20 4439.89 32693.34 2010-07-19 04:14:25.000 200 32386.58 107.17 4439.88 32693.28 2010-07-19 04:14:26.000 200 32386.55 107.13 4439.87 32693.32 2010-07-19 04:14:27.000 200 32386.57 107.18 4439.87 32693.27 2010-07-19 04:14:28.000 200 32386.58 107.18 4439.86 32693.42 2010-07-19 04:14:29.000 200 32386.61 107.15 4439.87 32693.37 2010-07-19 04:14:30.000 200 32386.56 107.16 4439.87 32693.28 2010-07-19 04:14:31.000 200 32386.53 107.15 4439.89 32693.25 2010-07-19 04:14:32.000 200 32386.54 107.14 4439.88 32693.37 2010-07-19 04:14:33.000 200 32386.58 107.14 4439.90 32693.40 2010-07-19 04:14:34.000 200 32386.61 107.15 4439.89 32693.30 2010-07-19 04:14:35.000 200 32386.58 107.17 4439.86 32693.36 2010-07-19 04:14:36.000 200 32386.53 107.17 4439.82 32693.27 2010-07-19 04:14:37.000 200 32386.53 107.19 4439.84 32693.34 2010-07-19 04:14:38.000 200 32386.54 107.18 4439.85 32693.31 2010-07-19 04:14:39.000 200 32386.53 107.17 4439.87 32693.37 2010-07-19 04:14:40.000 200 32386.54 107.19 4439.89 32693.34 2010-07-19 04:14:41.000 200 32386.54 107.17 4439.90 32693.38 2010-07-19 04:14:42.000 200 32386.57 107.16 4439.89 32693.29 2010-07-19 04:14:43.000 200 32386.59 107.16 4439.85 32693.34 2010-07-19 04:14:44.000 200 32386.58 107.17 4439.86 32693.41 2010-07-19 04:14:45.000 200 32386.54 107.16 4439.89 32693.28 2010-07-19 04:14:46.000 200 32386.49 107.14 4439.91 32693.35 2010-07-19 04:14:47.000 200 32386.51 107.12 4439.87 32693.40 2010-07-19 04:14:48.000 200 32386.56 107.10 4439.88 32693.37 2010-07-19 04:14:49.000 200 32386.55 107.13 4439.90 32693.34 2010-07-19 04:14:50.000 200 32386.56 107.16 4439.92 32693.28 2010-07-19 04:14:51.000 200 32386.55 107.15 4439.93 32693.29 2010-07-19 04:14:52.000 200 32386.56 107.14 4439.94 32693.32 2010-07-19 04:14:53.000 200 32386.51 107.13 4439.94 32693.28 2010-07-19 04:14:54.000 200 32386.50 107.16 4439.94 32693.44 2010-07-19 04:14:55.000 200 32386.55 107.17 4439.91 32693.31 2010-07-19 04:14:56.000 200 32386.53 107.18 4439.92 32693.35 2010-07-19 04:14:57.000 200 32386.53 107.17 4439.92 32693.29 2010-07-19 04:14:58.000 200 32386.56 107.21 4439.93 32693.29 2010-07-19 04:14:59.000 200 32386.57 107.22 4439.91 32693.35 2010-07-19 04:15:00.000 200 32386.57 107.24 4439.90 32693.31 2010-07-19 04:15:01.000 200 32386.56 107.22 4439.90 32693.31 2010-07-19 04:15:02.000 200 32386.58 107.25 4439.93 32693.38 2010-07-19 04:15:03.000 200 32386.56 107.25 4439.95 32693.37 2010-07-19 04:15:04.000 200 32386.52 107.25 4439.94 32693.34 2010-07-19 04:15:05.000 200 32386.53 107.25 4439.95 32693.36 2010-07-19 04:15:06.000 200 32386.53 107.23 4439.93 32693.24 2010-07-19 04:15:07.000 200 32386.54 107.25 4439.91 32693.31 2010-07-19 04:15:08.000 200 32386.56 107.26 4439.94 32693.32 2010-07-19 04:15:09.000 200 32386.59 107.23 4439.95 32693.38 2010-07-19 04:15:10.000 200 32386.60 107.22 4439.92 32693.38 2010-07-19 04:15:11.000 200 32386.58 107.25 4439.94 32693.32 2010-07-19 04:15:12.000 200 32386.53 107.20 4439.93 32693.37 2010-07-19 04:15:13.000 200 32386.55 107.21 4439.89 32693.32 2010-07-19 04:15:14.000 200 32386.50 107.25 4439.90 32693.36 2010-07-19 04:15:15.000 200 32386.49 107.26 4439.88 32693.31 2010-07-19 04:15:16.000 200 32386.49 107.24 4439.88 32693.42 2010-07-19 04:15:17.000 200 32386.53 107.26 4439.87 32693.33 2010-07-19 04:15:18.000 200 32386.58 107.29 4439.90 32693.28 2010-07-19 04:15:19.000 200 32386.61 107.26 4439.91 32693.28 2010-07-19 04:15:20.000 200 32386.61 107.24 4439.92 32693.33 2010-07-19 04:15:21.000 200 32386.61 107.22 4439.94 32693.36 2010-07-19 04:15:22.000 200 32386.57 107.24 4439.92 32693.28 2010-07-19 04:15:23.000 200 32386.56 107.21 4439.96 32693.25 2010-07-19 04:15:24.000 200 32386.62 107.21 4439.94 32693.38 2010-07-19 04:15:25.000 200 32386.59 107.19 4439.92 32693.24 2010-07-19 04:15:26.000 200 32386.57 107.17 4439.90 32693.33 2010-07-19 04:15:27.000 200 32386.58 107.19 4439.89 32693.31 2010-07-19 04:15:28.000 200 32386.61 107.22 4439.85 32693.34 2010-07-19 04:15:29.000 200 32386.62 107.25 4439.87 32693.35 2010-07-19 04:15:30.000 200 32386.62 107.27 4439.85 32693.26 2010-07-19 04:15:31.000 200 32386.67 107.24 4439.83 32693.30 2010-07-19 04:15:32.000 200 32386.64 107.22 4439.91 32693.31 2010-07-19 04:15:33.000 200 32386.62 107.24 4439.92 32693.31 2010-07-19 04:15:34.000 200 32386.62 107.24 4439.93 32693.29 2010-07-19 04:15:35.000 200 32386.60 107.20 4439.91 32693.38 2010-07-19 04:15:36.000 200 32386.57 107.22 4439.90 32693.32 2010-07-19 04:15:37.000 200 32386.58 107.24 4439.90 32693.35 2010-07-19 04:15:38.000 200 32386.58 107.21 4439.93 32693.29 2010-07-19 04:15:39.000 200 32386.58 107.21 4439.92 32693.39 2010-07-19 04:15:40.000 200 32386.56 107.24 4439.90 32693.34 2010-07-19 04:15:41.000 200 32386.56 107.25 4439.90 32693.32 2010-07-19 04:15:42.000 200 32386.58 107.26 4439.90 32693.33 2010-07-19 04:15:43.000 200 32386.57 107.26 4439.90 32693.28 2010-07-19 04:15:44.000 200 32386.58 107.27 4439.90 32693.34 2010-07-19 04:15:45.000 200 32386.55 107.24 4439.88 32693.30 2010-07-19 04:15:46.000 200 32386.52 107.29 4439.85 32693.32 2010-07-19 04:15:47.000 200 32386.58 107.30 4439.87 32693.18 2010-07-19 04:15:48.000 200 32386.56 107.31 4439.90 32693.46 2010-07-19 04:15:49.000 200 32386.56 107.26 4439.92 32693.27 2010-07-19 04:15:50.000 200 32386.54 107.27 4439.93 32693.29 2010-07-19 04:15:51.000 200 32386.56 107.23 4439.92 32693.28 2010-07-19 04:15:52.000 200 32386.56 107.24 4439.94 32693.28 2010-07-19 04:15:53.000 200 32386.57 107.27 4439.94 32693.31 2010-07-19 04:15:54.000 200 32386.54 107.29 4439.96 32693.23 2010-07-19 04:15:55.000 200 32386.56 107.29 4439.95 32693.32 2010-07-19 04:15:56.000 200 32386.54 107.24 4439.97 32693.28 2010-07-19 04:15:57.000 200 32386.57 107.22 4439.93 32693.27 2010-07-19 04:15:58.000 200 32386.57 107.25 4439.92 32693.23 2010-07-19 04:15:59.000 200 32386.59 107.25 4439.95 32693.33 2010-07-19 04:16:00.000 200 32386.55 107.25 4439.93 32693.28 2010-07-19 04:16:01.000 200 32386.52 107.22 4439.93 32693.31 2010-07-19 04:16:02.000 200 32386.52 107.26 4439.90 32693.25 2010-07-19 04:16:03.000 200 32386.55 107.25 4439.90 32693.25 2010-07-19 04:16:04.000 200 32386.56 107.28 4439.94 32693.24 2010-07-19 04:16:05.000 200 32386.57 107.24 4439.93 32693.26 2010-07-19 04:16:06.000 200 32386.53 107.24 4439.94 32693.25 2010-07-19 04:16:07.000 200 32386.55 107.27 4439.94 32693.29 2010-07-19 04:16:08.000 200 32386.54 107.30 4440.01 32693.24 2010-07-19 04:16:09.000 200 32386.56 107.29 4439.98 32693.27 2010-07-19 04:16:10.000 200 32386.56 107.27 4439.98 32693.29 2010-07-19 04:16:11.000 200 32386.56 107.26 4440.00 32693.23 2010-07-19 04:16:12.000 200 32386.51 107.26 4439.99 32693.26 2010-07-19 04:16:13.000 200 32386.48 107.28 4439.99 32693.29 2010-07-19 04:16:14.000 200 32386.45 107.24 4440.02 32693.29 2010-07-19 04:16:15.000 200 32386.47 107.24 4440.00 32693.20 2010-07-19 04:16:16.000 200 32386.46 107.27 4440.01 32693.25 2010-07-19 04:16:17.000 200 32386.48 107.27 4440.01 32693.28 2010-07-19 04:16:18.000 200 32386.49 107.26 4440.04 32693.21 2010-07-19 04:16:19.000 200 32386.46 107.26 4440.02 32693.18 2010-07-19 04:16:20.000 200 32386.47 107.27 4440.04 32693.33 2010-07-19 04:16:21.000 200 32386.47 107.27 4439.98 32693.24 2010-07-19 04:16:22.000 200 32386.46 107.23 4439.95 32693.19 2010-07-19 04:16:23.000 200 32386.47 107.23 4439.96 32693.22 2010-07-19 04:16:24.000 200 32386.48 107.23 4440.01 32693.18 2010-07-19 04:16:25.000 200 32386.50 107.22 4440.01 32693.28 2010-07-19 04:16:26.000 200 32386.51 107.22 4439.99 32693.24 2010-07-19 04:16:27.000 200 32386.49 107.25 4439.98 32693.19 2010-07-19 04:16:28.000 200 32386.51 107.28 4439.96 32693.23 2010-07-19 04:16:29.000 200 32386.47 107.29 4439.96 32693.25 2010-07-19 04:16:30.000 200 32386.47 107.29 4439.97 32693.20 2010-07-19 04:16:31.000 200 32386.52 107.26 4439.95 32693.22 2010-07-19 04:16:32.000 200 32386.48 107.24 4439.96 32693.26 2010-07-19 04:16:33.000 200 32386.49 107.26 4439.99 32693.23 2010-07-19 04:16:34.000 200 32386.50 107.27 4439.99 32693.19 2010-07-19 04:16:35.000 200 32386.52 107.24 4439.99 32693.23 2010-07-19 04:16:36.000 200 32386.54 107.24 4440.02 32693.24 2010-07-19 04:16:37.000 200 32386.53 107.25 4440.02 32693.24 2010-07-19 04:16:38.000 200 32386.48 107.22 4440.02 32693.29 2010-07-19 04:16:39.000 200 32386.48 107.22 4440.07 32693.27 2010-07-19 04:16:40.000 200 32386.52 107.26 4440.04 32693.34 2010-07-19 04:16:41.000 200 32386.54 107.24 4439.99 32693.19 2010-07-19 04:16:42.000 200 32386.54 107.23 4439.97 32693.33 2010-07-19 04:16:43.000 200 32386.52 107.21 4440.01 32693.22 2010-07-19 04:16:44.000 200 32386.47 107.22 4440.00 32693.23 2010-07-19 04:16:45.000 200 32386.47 107.19 4440.01 32693.24 2010-07-19 04:16:46.000 200 32386.48 107.20 4440.02 32693.26 2010-07-19 04:16:47.000 200 32386.46 107.22 4440.00 32693.18 2010-07-19 04:16:48.000 200 32386.49 107.24 4440.00 32693.20 2010-07-19 04:16:49.000 200 32386.51 107.21 4439.98 32693.23 2010-07-19 04:16:50.000 200 32386.46 107.23 4439.96 32693.19 2010-07-19 04:16:51.000 200 32386.49 107.25 4439.97 32693.23 2010-07-19 04:16:52.000 200 32386.52 107.23 4439.94 32693.16 2010-07-19 04:16:53.000 200 32386.53 107.24 4439.93 32693.28 2010-07-19 04:16:54.000 200 32386.57 107.25 4439.94 32693.19 2010-07-19 04:16:55.000 200 32386.57 107.23 4439.95 32693.18 2010-07-19 04:16:56.000 200 32386.51 107.20 4440.00 32693.13 2010-07-19 04:16:57.000 200 32386.51 107.22 4439.97 32693.23 2010-07-19 04:16:58.000 200 32386.52 107.24 4439.91 32693.24 2010-07-19 04:16:59.000 200 32386.47 107.24 4439.97 32693.18 2010-07-19 04:17:00.000 200 32386.48 107.22 4439.97 32693.25 2010-07-19 04:17:01.000 200 32386.52 107.25 4439.98 32693.19 2010-07-19 04:17:02.000 200 32386.50 107.28 4439.98 32693.13 2010-07-19 04:17:03.000 200 32386.50 107.25 4439.99 32693.18 2010-07-19 04:17:04.000 200 32386.50 107.26 4439.97 32693.24 2010-07-19 04:17:05.000 200 32386.49 107.27 4439.93 32693.25 2010-07-19 04:17:06.000 200 32386.53 107.25 4439.95 32693.19 2010-07-19 04:17:07.000 200 32386.55 107.21 4439.93 32693.29 2010-07-19 04:17:08.000 200 32386.53 107.21 4439.94 32693.25 2010-07-19 04:17:09.000 200 32386.53 107.23 4439.97 32693.22 2010-07-19 04:17:10.000 200 32386.50 107.27 4439.94 32693.22 2010-07-19 04:17:11.000 200 32386.54 107.28 4439.95 32693.27 2010-07-19 04:17:12.000 200 32386.51 107.28 4439.96 32693.27 2010-07-19 04:17:13.000 200 32386.53 107.29 4439.92 32693.22 2010-07-19 04:17:14.000 200 32386.52 107.26 4439.96 32693.26 2010-07-19 04:17:15.000 200 32386.52 107.29 4439.92 32693.16 2010-07-19 04:17:16.000 200 32386.46 107.28 4439.91 32693.26 2010-07-19 04:17:17.000 200 32386.46 107.28 4439.94 32693.25 2010-07-19 04:17:18.000 200 32386.44 107.30 4439.95 32693.23 2010-07-19 04:17:19.000 200 32386.44 107.32 4439.97 32693.28 2010-07-19 04:17:20.000 200 32386.44 107.29 4439.99 32693.26 2010-07-19 04:17:21.000 200 32386.45 107.23 4439.99 32693.23 2010-07-19 04:17:22.000 200 32386.45 107.26 4440.01 32693.25 2010-07-19 04:17:23.000 200 32386.43 107.27 4440.05 32693.19 2010-07-19 04:17:24.000 200 32386.45 107.27 4440.06 32693.33 2010-07-19 04:17:25.000 200 32386.46 107.26 4440.03 32693.14 2010-07-19 04:17:26.000 200 32386.44 107.26 4440.01 32693.17 2010-07-19 04:17:27.000 200 32386.44 107.23 4440.02 32693.24 2010-07-19 04:17:28.000 200 32386.50 107.25 4440.00 32693.24 2010-07-19 04:17:29.000 200 32386.49 107.24 4439.96 32693.28 2010-07-19 04:17:30.000 200 32386.50 107.20 4439.98 32693.15 2010-07-19 04:17:31.000 200 32386.47 107.22 4440.03 32693.19 2010-07-19 04:17:32.000 200 32386.49 107.21 4440.01 32693.29 2010-07-19 04:17:33.000 200 32386.44 107.20 4439.96 32693.15 2010-07-19 04:17:34.000 200 32386.43 107.21 4439.99 32693.27 2010-07-19 04:17:35.000 200 32386.48 107.19 4439.98 32693.24 2010-07-19 04:17:36.000 200 32386.50 107.19 4440.01 32693.18 2010-07-19 04:17:37.000 200 32386.50 107.16 4439.99 32693.16 2010-07-19 04:17:38.000 200 32386.50 107.19 4440.00 32693.15 2010-07-19 04:17:39.000 200 32386.51 107.19 4440.02 32693.22 2010-07-19 04:17:40.000 200 32386.47 107.18 4439.99 32693.20 2010-07-19 04:17:41.000 200 32386.51 107.20 4440.00 32693.10 2010-07-19 04:17:42.000 200 32386.50 107.21 4439.99 32693.23 2010-07-19 04:17:43.000 200 32386.48 107.20 4439.98 32693.18 2010-07-19 04:17:44.000 200 32386.47 107.20 4440.02 32693.22 2010-07-19 04:17:45.000 200 32386.51 107.18 4440.03 32693.13 2010-07-19 04:17:46.000 200 32386.51 107.16 4440.01 32693.18 2010-07-19 04:17:47.000 200 32386.51 107.16 4440.00 32693.17 2010-07-19 04:17:48.000 200 32386.50 107.18 4439.99 32693.11 2010-07-19 04:17:49.000 200 32386.50 107.19 4440.01 32693.17 2010-07-19 04:17:50.000 200 32386.46 107.19 4439.99 32693.25 2010-07-19 04:17:51.000 200 32386.49 107.17 4439.97 32693.22 2010-07-19 04:17:52.000 200 32386.52 107.16 4439.99 32693.24 2010-07-19 04:17:53.000 200 32386.54 107.16 4439.98 32693.16 2010-07-19 04:17:54.000 200 32386.53 107.16 4440.02 32693.16 2010-07-19 04:17:55.000 200 32386.48 107.18 4439.99 32693.24 2010-07-19 04:17:56.000 200 32386.49 107.16 4439.93 32693.22 2010-07-19 04:17:57.000 200 32386.49 107.15 4439.96 32693.20 2010-07-19 04:17:58.000 200 32386.49 107.15 4439.96 32693.17 2010-07-19 04:17:59.000 200 32386.50 107.14 4439.98 32693.14 2010-07-19 04:18:00.000 200 32386.50 107.14 4439.98 32693.25 2010-07-19 04:18:01.000 200 32386.48 107.13 4439.99 32693.29 2010-07-19 04:18:02.000 200 32386.45 107.17 4440.01 32693.14 2010-07-19 04:18:03.000 200 32386.45 107.16 4439.98 32693.21 2010-07-19 04:18:04.000 200 32386.45 107.18 4439.96 32693.22 2010-07-19 04:18:05.000 200 32386.47 107.21 4439.98 32693.16 2010-07-19 04:18:06.000 200 32386.45 107.21 4440.01 32693.23 2010-07-19 04:18:07.000 200 32386.43 107.20 4439.99 32693.18 2010-07-19 04:18:08.000 200 32386.47 107.20 4439.97 32693.15 2010-07-19 04:18:09.000 200 32386.47 107.22 4439.97 32693.21 2010-07-19 04:18:10.000 200 32386.45 107.20 4439.99 32693.13 2010-07-19 04:18:11.000 200 32386.44 107.16 4439.97 32693.27 2010-07-19 04:18:12.000 200 32386.45 107.14 4439.99 32693.18 2010-07-19 04:18:13.000 200 32386.45 107.13 4439.96 32693.23 2010-07-19 04:18:14.000 200 32386.43 107.13 4439.95 32693.20 2010-07-19 04:18:15.000 200 32386.43 107.12 4439.94 32693.17 2010-07-19 04:18:16.000 200 32386.40 107.18 4439.98 32693.21 2010-07-19 04:18:17.000 200 32386.41 107.19 4440.00 32693.24 2010-07-19 04:18:18.000 200 32386.43 107.18 4440.02 32693.07 2010-07-19 04:18:19.000 200 32386.41 107.16 4439.99 32693.27 2010-07-19 04:18:20.000 200 32386.39 107.17 4439.93 32693.16 2010-07-19 04:18:21.000 200 32386.39 107.10 4439.96 32693.19 2010-07-19 04:18:22.000 200 32386.38 107.13 4440.03 32693.24 2010-07-19 04:18:23.000 200 32386.42 107.17 4440.01 32693.14 2010-07-19 04:18:24.000 200 32386.42 107.15 4439.98 32693.25 2010-07-19 04:18:25.000 200 32386.47 107.13 4440.02 32693.24 2010-07-19 04:18:26.000 200 32386.43 107.14 4440.01 32693.16 2010-07-19 04:18:27.000 200 32386.45 107.16 4440.02 32693.25 2010-07-19 04:18:28.000 200 32386.47 107.16 4439.98 32693.15 2010-07-19 04:18:29.000 200 32386.45 107.15 4439.98 32693.18 2010-07-19 04:18:30.000 200 32386.44 107.10 4440.00 32693.13 2010-07-19 04:18:31.000 200 32386.45 107.10 4440.01 32693.21 2010-07-19 04:18:32.000 200 32386.42 107.11 4439.99 32693.09 2010-07-19 04:18:33.000 200 32386.47 107.09 4440.03 32693.18 2010-07-19 04:18:34.000 200 32386.49 107.11 4440.06 32693.16 2010-07-19 04:18:35.000 200 32386.47 107.09 4440.06 32693.24 2010-07-19 04:18:36.000 200 32386.44 107.10 4440.08 32693.18 2010-07-19 04:18:37.000 200 32386.44 107.11 4440.02 32693.24 2010-07-19 04:18:38.000 200 32386.42 107.11 4439.96 32693.16 2010-07-19 04:18:39.000 200 32386.44 107.12 4439.96 32693.26 2010-07-19 04:18:40.000 200 32386.41 107.11 4439.97 32693.18 2010-07-19 04:18:41.000 200 32386.41 107.12 4439.97 32693.11 2010-07-19 04:18:42.000 200 32386.43 107.11 4440.04 32693.18 2010-07-19 04:18:43.000 200 32386.44 107.12 4440.07 32693.20 2010-07-19 04:18:44.000 200 32386.42 107.11 4440.01 32693.15 2010-07-19 04:18:45.000 200 32386.48 107.10 4439.98 32693.22 2010-07-19 04:18:46.000 200 32386.43 107.10 4439.98 32693.19 2010-07-19 04:18:47.000 200 32386.43 107.15 4440.01 32693.12 2010-07-19 04:18:48.000 200 32386.41 107.17 4440.06 32693.18 2010-07-19 04:18:49.000 200 32386.42 107.17 4440.07 32693.13 2010-07-19 04:18:50.000 200 32386.43 107.16 4440.08 32693.12 2010-07-19 04:18:51.000 200 32386.42 107.15 4440.08 32693.17 2010-07-19 04:18:52.000 200 32386.45 107.18 4440.08 32693.18 2010-07-19 04:18:53.000 200 32386.45 107.15 4440.09 32693.30 2010-07-19 04:18:54.000 200 32386.43 107.18 4440.07 32693.12 2010-07-19 04:18:55.000 200 32386.46 107.14 4440.07 32693.09 2010-07-19 04:18:56.000 200 32386.42 107.11 4440.02 32693.15 2010-07-19 04:18:57.000 200 32386.42 107.11 4440.01 32693.12 2010-07-19 04:18:58.000 200 32386.44 107.14 4440.04 32693.16 2010-07-19 04:18:59.000 200 32386.46 107.17 4440.04 32693.11 2010-07-19 04:19:00.000 200 32386.42 107.14 4440.08 32693.09 2010-07-19 04:19:01.000 200 32386.43 107.14 4440.09 32693.11 2010-07-19 04:19:02.000 200 32386.44 107.13 4440.09 32693.12 2010-07-19 04:19:03.000 200 32386.45 107.14 4440.07 32693.14 2010-07-19 04:19:04.000 200 32386.42 107.13 4440.07 32693.18 2010-07-19 04:19:05.000 200 32386.44 107.14 4440.01 32693.16 2010-07-19 04:19:06.000 200 32386.44 107.15 4440.06 32693.18 2010-07-19 04:19:07.000 200 32386.43 107.13 4440.09 32693.15 2010-07-19 04:19:08.000 200 32386.44 107.13 4440.03 32693.16 2010-07-19 04:19:09.000 200 32386.43 107.14 4440.03 32693.19 2010-07-19 04:19:10.000 200 32386.42 107.18 4440.07 32693.12 2010-07-19 04:19:11.000 200 32386.44 107.16 4440.05 32693.13 2010-07-19 04:19:12.000 200 32386.41 107.16 4440.05 32693.21 2010-07-19 04:19:13.000 200 32386.40 107.16 4440.03 32693.09 2010-07-19 04:19:14.000 200 32386.37 107.14 4440.04 32693.14 2010-07-19 04:19:15.000 200 32386.39 107.17 4440.03 32693.12 2010-07-19 04:19:16.000 200 32386.40 107.18 4440.03 32693.22 2010-07-19 04:19:17.000 200 32386.41 107.17 4440.03 32693.03 2010-07-19 04:19:18.000 200 32386.39 107.18 4440.01 32693.19 2010-07-19 04:19:19.000 200 32386.39 107.18 4440.02 32693.17 2010-07-19 04:19:20.000 200 32386.38 107.18 4440.03 32693.13 2010-07-19 04:19:21.000 200 32386.40 107.18 4440.01 32693.21 2010-07-19 04:19:22.000 200 32386.35 107.14 4440.02 32693.12 2010-07-19 04:19:23.000 200 32386.36 107.15 4440.03 32693.08 2010-07-19 04:19:24.000 200 32386.38 107.15 4440.00 32693.18 2010-07-19 04:19:25.000 200 32386.38 107.17 4439.96 32693.10 2010-07-19 04:19:26.000 200 32386.35 107.17 4439.93 32693.06 2010-07-19 04:19:27.000 200 32386.30 107.15 4439.93 32693.16 2010-07-19 04:19:28.000 200 32386.34 107.14 4439.99 32693.12 2010-07-19 04:19:29.000 200 32386.36 107.12 4439.99 32693.16 2010-07-19 04:19:30.000 200 32386.39 107.13 4439.98 32693.10 2010-07-19 04:19:31.000 200 32386.37 107.15 4439.98 32693.11 2010-07-19 04:19:32.000 200 32386.35 107.15 4439.97 32693.12 2010-07-19 04:19:33.000 200 32386.31 107.18 4439.97 32693.13 2010-07-19 04:19:34.000 200 32386.31 107.20 4439.94 32693.08 2010-07-19 04:19:35.000 200 32386.35 107.18 4439.95 32693.17 2010-07-19 04:19:36.000 200 32386.37 107.15 4439.97 32693.15 2010-07-19 04:19:37.000 200 32386.33 107.17 4440.02 32693.07 2010-07-19 04:19:38.000 200 32386.35 107.13 4440.01 32693.08 2010-07-19 04:19:39.000 200 32386.34 107.15 4440.01 32693.10 2010-07-19 04:19:40.000 200 32386.36 107.14 4439.99 32693.09 2010-07-19 04:19:41.000 200 32386.40 107.10 4439.98 32693.05 2010-07-19 04:19:42.000 200 32386.38 107.11 4440.01 32693.06 2010-07-19 04:19:43.000 200 32386.36 107.10 4440.04 32693.12 2010-07-19 04:19:44.000 200 32386.37 107.10 4440.02 32693.07 2010-07-19 04:19:45.000 200 32386.37 107.11 4440.02 32693.10 2010-07-19 04:19:46.000 200 32386.38 107.11 4439.99 32693.10 2010-07-19 04:19:47.000 200 32386.40 107.09 4440.02 32693.13 2010-07-19 04:19:48.000 200 32386.37 107.07 4440.03 32693.07 2010-07-19 04:19:49.000 200 32386.39 107.05 4440.01 32693.14 2010-07-19 04:19:50.000 200 32386.38 107.07 4440.02 32693.11 2010-07-19 04:19:51.000 200 32386.34 107.10 4440.02 32693.06 2010-07-19 04:19:52.000 200 32386.34 107.12 4440.04 32693.14 2010-07-19 04:19:53.000 200 32386.29 107.11 4440.03 32693.02 2010-07-19 04:19:54.000 200 32386.31 107.11 4440.01 32693.11 2010-07-19 04:19:55.000 200 32386.31 107.07 4440.00 32693.06 2010-07-19 04:19:56.000 200 32386.32 107.08 4440.02 32693.07 2010-07-19 04:19:57.000 200 32386.33 107.08 4440.02 32693.04 2010-07-19 04:19:58.000 200 32386.36 107.11 4440.01 32693.08 2010-07-19 04:19:59.000 200 32386.38 107.14 4439.97 32692.97 2010-07-19 04:20:00.000 200 32386.38 107.13 4439.98 32693.11 2010-07-19 04:20:01.000 200 32386.38 107.14 4439.98 32692.98 2010-07-19 04:20:02.000 200 32386.36 107.13 4440.02 32693.09 2010-07-19 04:20:03.000 200 32386.37 107.15 4440.04 32693.08 2010-07-19 04:20:04.000 200 32386.33 107.14 4440.02 32693.05 2010-07-19 04:20:05.000 200 32386.36 107.15 4440.00 32693.07 2010-07-19 04:20:06.000 200 32386.33 107.16 4440.01 32692.99 2010-07-19 04:20:07.000 200 32386.30 107.16 4439.95 32693.03 2010-07-19 04:20:08.000 200 32386.26 107.19 4439.94 32693.00 2010-07-19 04:20:09.000 200 32386.30 107.17 4439.94 32693.08 2010-07-19 04:20:10.000 200 32386.29 107.15 4439.99 32693.02 2010-07-19 04:20:11.000 200 32386.25 107.11 4439.99 32693.00 2010-07-19 04:20:12.000 200 32386.24 107.14 4439.98 32693.07 2010-07-19 04:20:13.000 200 32386.25 107.13 4439.99 32693.00 2010-07-19 04:20:14.000 200 32386.23 107.16 4440.01 32693.00 2010-07-19 04:20:15.000 200 32386.24 107.16 4440.00 32693.07 2010-07-19 04:20:16.000 200 32386.28 107.16 4440.03 32692.99 2010-07-19 04:20:17.000 200 32386.29 107.16 4440.06 32693.00 2010-07-19 04:20:18.000 200 32386.26 107.16 4440.05 32692.99 2010-07-19 04:20:19.000 200 32386.27 107.15 4440.04 32692.98 2010-07-19 04:20:20.000 200 32386.26 107.17 4439.97 32693.04 2010-07-19 04:20:21.000 200 32386.29 107.16 4439.97 32692.93 2010-07-19 04:20:22.000 200 32386.29 107.16 4439.97 32693.00 2010-07-19 04:20:23.000 200 32386.28 107.17 4439.94 32693.04 2010-07-19 04:20:24.000 200 32386.25 107.17 4439.93 32692.89 2010-07-19 04:20:25.000 200 32386.24 107.16 4439.97 32693.04 2010-07-19 04:20:26.000 200 32386.23 107.18 4439.98 32692.97 2010-07-19 04:20:27.000 200 32386.25 107.16 4440.00 32692.87 2010-07-19 04:20:28.000 200 32386.26 107.13 4440.02 32692.97 2010-07-19 04:20:29.000 200 32386.29 107.15 4440.03 32693.03 2010-07-19 04:20:30.000 200 32386.31 107.19 4440.04 32692.86 2010-07-19 04:20:31.000 200 32386.27 107.21 4440.01 32693.05 2010-07-19 04:20:32.000 200 32386.25 107.18 4440.00 32692.83 2010-07-19 04:20:33.000 200 32386.24 107.14 4439.99 32693.03 2010-07-19 04:20:34.000 200 32386.23 107.12 4440.01 32692.92 2010-07-19 04:20:35.000 200 32386.24 107.15 4439.97 32692.98 2010-07-19 04:20:36.000 200 32386.24 107.19 4439.98 32693.00 2010-07-19 04:20:37.000 200 32386.28 107.17 4440.03 32692.96 2010-07-19 04:20:38.000 200 32386.27 107.18 4440.02 32692.94 2010-07-19 04:20:39.000 200 32386.24 107.14 4440.02 32692.92 2010-07-19 04:20:40.000 200 32386.22 107.12 4440.00 32692.89 2010-07-19 04:20:41.000 200 32386.21 107.12 4440.00 32692.86 2010-07-19 04:20:42.000 200 32386.20 107.18 4440.01 32692.89 2010-07-19 04:20:43.000 200 32386.19 107.18 4440.00 32692.91 2010-07-19 04:20:44.000 200 32386.22 107.20 4440.00 32692.93 2010-07-19 04:20:45.000 200 32386.21 107.18 4439.96 32692.89 2010-07-19 04:20:46.000 200 32386.21 107.19 4439.95 32692.95 2010-07-19 04:20:47.000 200 32386.20 107.24 4439.96 32692.83 2010-07-19 04:20:48.000 200 32386.18 107.24 4440.01 32692.87 2010-07-19 04:20:49.000 200 32386.17 107.22 4440.02 32692.95 2010-07-19 04:20:50.000 200 32386.15 107.22 4440.00 32692.86 2010-07-19 04:20:51.000 200 32386.12 107.26 4440.02 32692.95 2010-07-19 04:20:52.000 200 32386.16 107.24 4440.02 32692.91 2010-07-19 04:20:53.000 200 32386.19 107.24 4440.00 32692.89 2010-07-19 04:20:54.000 200 32386.19 107.23 4439.99 32692.82 2010-07-19 04:20:55.000 200 32386.16 107.21 4440.01 32692.91 2010-07-19 04:20:56.000 200 32386.15 107.22 4440.01 32692.91 2010-07-19 04:20:57.000 200 32386.19 107.21 4440.00 32692.83 2010-07-19 04:20:58.000 200 32386.17 107.25 4440.04 32692.88 2010-07-19 04:20:59.000 200 32386.17 107.25 4440.04 32692.95 2010-07-19 04:21:00.000 200 32386.16 107.23 4440.02 32692.80 2010-07-19 04:21:01.000 200 32386.19 107.25 4439.97 32692.95 2010-07-19 04:21:02.000 200 32386.17 107.25 4439.97 32692.84 2010-07-19 04:21:03.000 200 32386.13 107.26 4440.03 32692.87 2010-07-19 04:21:04.000 200 32386.16 107.28 4440.04 32692.82 2010-07-19 04:21:05.000 200 32386.18 107.27 4440.05 32692.77 2010-07-19 04:21:06.000 200 32386.15 107.30 4440.05 32692.92 2010-07-19 04:21:07.000 200 32386.18 107.26 4440.06 32692.86 2010-07-19 04:21:08.000 200 32386.13 107.28 4440.06 32692.81 2010-07-19 04:21:09.000 200 32386.13 107.29 4440.05 32692.95 2010-07-19 04:21:10.000 200 32386.12 107.26 4440.06 32692.86 2010-07-19 04:21:11.000 200 32386.11 107.24 4440.03 32692.79 2010-07-19 04:21:12.000 200 32386.09 107.24 4440.04 32692.79 2010-07-19 04:21:13.000 200 32386.11 107.25 4440.05 32692.85 2010-07-19 04:21:14.000 200 32386.11 107.27 4440.07 32692.82 2010-07-19 04:21:15.000 200 32386.13 107.24 4440.03 32692.87 2010-07-19 04:21:16.000 200 32386.13 107.25 4440.02 32692.72 2010-07-19 04:21:17.000 200 32386.15 107.29 4440.02 32692.75 2010-07-19 04:21:18.000 200 32386.14 107.26 4439.99 32692.89 2010-07-19 04:21:19.000 200 32386.12 107.22 4440.02 32692.77 2010-07-19 04:21:20.000 200 32386.14 107.22 4440.00 32692.80 2010-07-19 04:21:21.000 200 32386.13 107.24 4440.02 32692.80 2010-07-19 04:21:22.000 200 32386.13 107.23 4440.05 32692.83 2010-07-19 04:21:23.000 200 32386.14 107.24 4440.05 32692.84 2010-07-19 04:21:24.000 200 32386.14 107.26 4440.05 32692.82 2010-07-19 04:21:25.000 200 32386.15 107.27 4440.01 32692.86 2010-07-19 04:21:26.000 200 32386.12 107.29 4440.05 32692.75 2010-07-19 04:21:27.000 200 32386.14 107.28 4440.03 32692.75 2010-07-19 04:21:28.000 200 32386.14 107.29 4440.02 32692.86 2010-07-19 04:21:29.000 200 32386.16 107.27 4439.97 32692.82 2010-07-19 04:21:30.000 200 32386.14 107.27 4439.95 32692.82 2010-07-19 04:21:31.000 200 32386.14 107.25 4440.03 32692.78 2010-07-19 04:21:32.000 200 32386.12 107.26 4440.03 32692.79 2010-07-19 04:21:33.000 200 32386.13 107.24 4440.01 32692.77 2010-07-19 04:21:34.000 200 32386.13 107.27 4440.03 32692.70 2010-07-19 04:21:35.000 200 32386.09 107.27 4439.96 32692.81 2010-07-19 04:21:36.000 200 32386.05 107.29 4439.99 32692.85 2010-07-19 04:21:37.000 200 32386.05 107.25 4439.99 32692.76 2010-07-19 04:21:38.000 200 32386.05 107.21 4440.04 32692.79 2010-07-19 04:21:39.000 200 32386.07 107.23 4440.01 32692.73 2010-07-19 04:21:40.000 200 32386.08 107.26 4440.02 32692.74 2010-07-19 04:21:41.000 200 32386.09 107.29 4440.02 32692.76 2010-07-19 04:21:42.000 200 32386.05 107.27 4440.02 32692.73 2010-07-19 04:21:43.000 200 32386.03 107.28 4440.01 32692.80 2010-07-19 04:21:44.000 200 32386.04 107.29 4440.02 32692.80 2010-07-19 04:21:45.000 200 32386.06 107.29 4440.02 32692.71 2010-07-19 04:21:46.000 200 32386.08 107.29 4440.06 32692.79 2010-07-19 04:21:47.000 200 32386.11 107.30 4440.02 32692.76 2010-07-19 04:21:48.000 200 32386.08 107.31 4439.99 32692.78 2010-07-19 04:21:49.000 200 32386.04 107.29 4440.01 32692.79 2010-07-19 04:21:50.000 200 32386.02 107.31 4440.01 32692.73 2010-07-19 04:21:51.000 200 32386.01 107.33 4440.03 32692.85 2010-07-19 04:21:52.000 200 32386.01 107.33 4439.99 32692.75 2010-07-19 04:21:53.000 200 32386.03 107.29 4439.97 32692.80 2010-07-19 04:21:54.000 200 32386.02 107.30 4440.06 32692.80 2010-07-19 04:21:55.000 200 32386.01 107.28 4440.08 32692.72 2010-07-19 04:21:56.000 200 32386.02 107.28 4440.06 32692.76 2010-07-19 04:21:57.000 200 32386.01 107.28 4440.05 32692.77 2010-07-19 04:21:58.000 200 32386.02 107.28 4440.02 32692.77 2010-07-19 04:21:59.000 200 32386.04 107.28 4440.06 32692.68 2010-07-19 04:22:00.000 200 32386.05 107.25 4440.05 32692.76 2010-07-19 04:22:01.000 200 32386.03 107.26 4440.02 32692.71 2010-07-19 04:22:02.000 200 32386.01 107.28 4440.05 32692.65 2010-07-19 04:22:03.000 200 32386.03 107.29 4440.04 32692.89 2010-07-19 04:22:04.000 200 32386.03 107.31 4440.05 32692.78 2010-07-19 04:22:05.000 200 32386.07 107.29 4440.04 32692.70 2010-07-19 04:22:06.000 200 32386.02 107.30 4440.06 32692.81 2010-07-19 04:22:07.000 200 32386.02 107.30 4440.07 32692.75 2010-07-19 04:22:08.000 200 32386.05 107.31 4440.07 32692.74 2010-07-19 04:22:09.000 200 32386.03 107.30 4440.14 32692.78 2010-07-19 04:22:10.000 200 32386.02 107.31 4440.11 32692.82 2010-07-19 04:22:11.000 200 32386.04 107.32 4440.12 32692.69 2010-07-19 04:22:12.000 200 32386.03 107.33 4440.10 32692.70 2010-07-19 04:22:13.000 200 32386.03 107.33 4440.06 32692.89 2010-07-19 04:22:14.000 200 32386.05 107.33 4440.04 32692.75 2010-07-19 04:22:15.000 200 32386.04 107.35 4440.05 32692.70 2010-07-19 04:22:16.000 200 32386.04 107.35 4440.07 32692.68 2010-07-19 04:22:17.000 200 32386.06 107.33 4440.09 32692.72 2010-07-19 04:22:18.000 200 32386.06 107.35 4440.11 32692.72 2010-07-19 04:22:19.000 200 32386.07 107.32 4440.12 32692.76 2010-07-19 04:22:20.000 200 32386.05 107.31 4440.09 32692.79 2010-07-19 04:22:21.000 200 32386.08 107.31 4440.06 32692.64 2010-07-19 04:22:22.000 200 32386.06 107.35 4440.10 32692.71 2010-07-19 04:22:23.000 200 32386.05 107.33 4440.08 32692.72 2010-07-19 04:22:24.000 200 32386.02 107.31 4440.05 32692.69 2010-07-19 04:22:25.000 200 32386.04 107.32 4440.06 32692.74 2010-07-19 04:22:26.000 200 32386.03 107.31 4440.09 32692.76 2010-07-19 04:22:27.000 200 32385.99 107.28 4440.10 32692.80 2010-07-19 04:22:28.000 200 32386.00 107.31 4440.12 32692.72 2010-07-19 04:22:29.000 200 32386.02 107.32 4440.15 32692.71 2010-07-19 04:22:30.000 200 32385.99 107.33 4440.16 32692.68 2010-07-19 04:22:31.000 200 32386.02 107.30 4440.19 32692.71 2010-07-19 04:22:32.000 200 32386.00 107.31 4440.18 32692.80 2010-07-19 04:22:33.000 200 32385.97 107.36 4440.16 32692.62 2010-07-19 04:22:34.000 200 32385.98 107.35 4440.19 32692.72 2010-07-19 04:22:35.000 200 32385.97 107.30 4440.18 32692.75 2010-07-19 04:22:36.000 200 32385.97 107.32 4440.14 32692.76 2010-07-19 04:22:37.000 200 32386.00 107.29 4440.18 32692.67 2010-07-19 04:22:38.000 200 32385.96 107.33 4440.17 32692.67 2010-07-19 04:22:39.000 200 32386.01 107.31 4440.17 32692.67 2010-07-19 04:22:40.000 200 32386.01 107.29 4440.18 32692.69 2010-07-19 04:22:41.000 200 32385.99 107.32 4440.15 32692.70 2010-07-19 04:22:42.000 200 32385.96 107.32 4440.14 32692.65 2010-07-19 04:22:43.000 200 32385.96 107.32 4440.13 32692.74 2010-07-19 04:22:44.000 200 32386.00 107.35 4440.14 32692.69 2010-07-19 04:22:45.000 200 32386.00 107.34 4440.17 32692.64 2010-07-19 04:22:46.000 200 32385.97 107.33 4440.14 32692.65 2010-07-19 04:22:47.000 200 32385.97 107.36 4440.18 32692.73 2010-07-19 04:22:48.000 200 32386.01 107.36 4440.15 32692.70 2010-07-19 04:22:49.000 200 32385.98 107.36 4440.10 32692.68 2010-07-19 04:22:50.000 200 32385.95 107.36 4440.12 32692.67 2010-07-19 04:22:51.000 200 32385.97 107.38 4440.14 32692.71 2010-07-19 04:22:52.000 200 32385.97 107.39 4440.13 32692.69 2010-07-19 04:22:53.000 200 32385.98 107.36 4440.14 32692.72 2010-07-19 04:22:54.000 200 32385.97 107.39 4440.14 32692.72 2010-07-19 04:22:55.000 200 32385.98 107.39 4440.14 32692.69 2010-07-19 04:22:56.000 200 32385.98 107.41 4440.10 32692.75 2010-07-19 04:22:57.000 200 32385.99 107.40 4440.09 32692.68 2010-07-19 04:22:58.000 200 32385.96 107.41 4440.06 32692.74 2010-07-19 04:22:59.000 200 32385.97 107.42 4440.10 32692.66 2010-07-19 04:23:00.000 200 32385.98 107.36 4440.12 32692.72 2010-07-19 04:23:01.000 200 32386.00 107.36 4440.09 32692.71 2010-07-19 04:23:02.000 200 32386.02 107.35 4440.13 32692.70 2010-07-19 04:23:03.000 200 32386.02 107.35 4440.14 32692.69 2010-07-19 04:23:04.000 200 32385.97 107.36 4440.14 32692.71 2010-07-19 04:23:05.000 200 32385.98 107.34 4440.07 32692.67 2010-07-19 04:23:06.000 200 32385.98 107.33 4440.05 32692.73 2010-07-19 04:23:07.000 200 32385.99 107.34 4440.05 32692.71 2010-07-19 04:23:08.000 200 32386.01 107.37 4440.07 32692.77 2010-07-19 04:23:09.000 200 32386.01 107.36 4440.08 32692.62 2010-07-19 04:23:10.000 200 32385.97 107.34 4440.13 32692.67 2010-07-19 04:23:11.000 200 32385.98 107.35 4440.16 32692.75 2010-07-19 04:23:12.000 200 32385.93 107.34 4440.13 32692.64 2010-07-19 04:23:13.000 200 32385.95 107.33 4440.05 32692.66 2010-07-19 04:23:14.000 200 32385.96 107.36 4440.10 32692.83 2010-07-19 04:23:15.000 200 32385.99 107.36 4440.11 32692.69 2010-07-19 04:23:16.000 200 32386.00 107.35 4440.14 32692.68 2010-07-19 04:23:17.000 200 32385.97 107.31 4440.15 32692.74 2010-07-19 04:23:18.000 200 32385.96 107.30 4440.13 32692.71 2010-07-19 04:23:19.000 200 32386.01 107.33 4440.12 32692.69 2010-07-19 04:23:20.000 200 32386.01 107.35 4440.10 32692.74 2010-07-19 04:23:21.000 200 32386.01 107.34 4440.14 32692.67 2010-07-19 04:23:22.000 200 32386.01 107.31 4440.14 32692.68 2010-07-19 04:23:23.000 200 32385.99 107.33 4440.13 32692.82 2010-07-19 04:23:24.000 200 32385.99 107.38 4440.11 32692.73 2010-07-19 04:23:25.000 200 32386.03 107.39 4440.10 32692.71 2010-07-19 04:23:26.000 200 32386.03 107.38 4440.10 32692.74 2010-07-19 04:23:27.000 200 32386.02 107.33 4440.10 32692.79 2010-07-19 04:23:28.000 200 32386.01 107.39 4440.14 32692.70 2010-07-19 04:23:29.000 200 32386.04 107.39 4440.10 32692.69 2010-07-19 04:23:30.000 200 32386.03 107.39 4440.08 32692.69 2010-07-19 04:23:31.000 200 32386.03 107.35 4440.13 32692.65 2010-07-19 04:23:32.000 200 32385.99 107.34 4440.15 32692.76 2010-07-19 04:23:33.000 200 32385.98 107.31 4440.13 32692.67 2010-07-19 04:23:34.000 200 32385.98 107.33 4440.19 32692.66 2010-07-19 04:23:35.000 200 32386.01 107.30 4440.19 32692.73 2010-07-19 04:23:36.000 200 32386.02 107.31 4440.15 32692.72 2010-07-19 04:23:37.000 200 32386.03 107.34 4440.13 32692.66 2010-07-19 04:23:38.000 200 32386.03 107.34 4440.15 32692.71 2010-07-19 04:23:39.000 200 32386.03 107.32 4440.12 32692.69 2010-07-19 04:23:40.000 200 32386.03 107.36 4440.13 32692.78 2010-07-19 04:23:41.000 200 32385.98 107.35 4440.14 32692.71 2010-07-19 04:23:42.000 200 32385.97 107.34 4440.18 32692.75 2010-07-19 04:23:43.000 200 32385.97 107.34 4440.13 32692.67 2010-07-19 04:23:44.000 200 32385.98 107.33 4440.15 32692.75 2010-07-19 04:23:45.000 200 32385.99 107.34 4440.09 32692.71 2010-07-19 04:23:46.000 200 32385.98 107.34 4440.09 32692.68 2010-07-19 04:23:47.000 200 32385.97 107.34 4440.12 32692.74 2010-07-19 04:23:48.000 200 32385.99 107.36 4440.10 32692.69 2010-07-19 04:23:49.000 200 32386.00 107.33 4440.10 32692.68 2010-07-19 04:23:50.000 200 32386.00 107.34 4440.13 32692.77 2010-07-19 04:23:51.000 200 32385.99 107.32 4440.18 32692.66 2010-07-19 04:23:52.000 200 32386.02 107.36 4440.21 32692.72 2010-07-19 04:23:53.000 200 32386.05 107.38 4440.19 32692.64 2010-07-19 04:23:54.000 200 32386.03 107.36 4440.19 32692.79 2010-07-19 04:23:55.000 200 32385.98 107.33 4440.20 32692.67 2010-07-19 04:23:56.000 200 32385.97 107.34 4440.21 32692.74 2010-07-19 04:23:57.000 200 32386.01 107.33 4440.23 32692.74 2010-07-19 04:23:58.000 200 32386.00 107.34 4440.23 32692.73 2010-07-19 04:23:59.000 200 32386.01 107.33 4440.20 32692.72 2010-07-19 04:24:00.000 200 32386.03 107.34 4440.15 32692.64 2010-07-19 04:24:01.000 200 32386.01 107.32 4440.18 32692.66 2010-07-19 04:24:02.000 200 32386.02 107.36 4440.17 32692.65 2010-07-19 04:24:03.000 200 32386.01 107.37 4440.16 32692.68 2010-07-19 04:24:04.000 200 32385.97 107.36 4440.17 32692.74 2010-07-19 04:24:05.000 200 32385.96 107.36 4440.13 32692.69 2010-07-19 04:24:06.000 200 32385.94 107.36 4440.12 32692.66 2010-07-19 04:24:07.000 200 32385.94 107.35 4440.08 32692.77 2010-07-19 04:24:08.000 200 32385.97 107.33 4440.13 32692.70 2010-07-19 04:24:09.000 200 32386.03 107.33 4440.17 32692.70 2010-07-19 04:24:10.000 200 32386.02 107.35 4440.17 32692.71 2010-07-19 04:24:11.000 200 32386.01 107.34 4440.18 32692.71 2010-07-19 04:24:12.000 200 32385.99 107.35 4440.20 32692.77 2010-07-19 04:24:13.000 200 32385.98 107.36 4440.18 32692.73 2010-07-19 04:24:14.000 200 32385.98 107.37 4440.18 32692.73 2010-07-19 04:24:15.000 200 32386.00 107.36 4440.17 32692.71 2010-07-19 04:24:16.000 200 32386.00 107.33 4440.19 32692.78 2010-07-19 04:24:17.000 200 32386.01 107.28 4440.20 32692.69 2010-07-19 04:24:18.000 200 32386.00 107.28 4440.22 32692.71 2010-07-19 04:24:19.000 200 32386.01 107.28 4440.20 32692.72 2010-07-19 04:24:20.000 200 32386.04 107.31 4440.21 32692.84 2010-07-19 04:24:21.000 200 32386.06 107.33 4440.20 32692.65 2010-07-19 04:24:22.000 200 32386.02 107.33 4440.18 32692.80 2010-07-19 04:24:23.000 200 32386.06 107.35 4440.20 32692.75 2010-07-19 04:24:24.000 200 32386.04 107.38 4440.19 32692.73 2010-07-19 04:24:25.000 200 32385.99 107.33 4440.19 32692.74 2010-07-19 04:24:26.000 200 32385.99 107.31 4440.19 32692.68 2010-07-19 04:24:27.000 200 32386.01 107.32 4440.18 32692.74 2010-07-19 04:24:28.000 200 32386.02 107.29 4440.20 32692.76 2010-07-19 04:24:29.000 200 32386.05 107.28 4440.23 32692.77 2010-07-19 04:24:30.000 200 32386.03 107.31 4440.22 32692.72 2010-07-19 04:24:31.000 200 32386.02 107.28 4440.22 32692.65 2010-07-19 04:24:32.000 200 32386.04 107.27 4440.19 32692.78 2010-07-19 04:24:33.000 200 32386.02 107.31 4440.20 32692.68 2010-07-19 04:24:34.000 200 32386.03 107.34 4440.22 32692.79 2010-07-19 04:24:35.000 200 32386.03 107.37 4440.24 32692.72 2010-07-19 04:24:36.000 200 32385.99 107.36 4440.19 32692.78 2010-07-19 04:24:37.000 200 32386.03 107.33 4440.21 32692.74 2010-07-19 04:24:38.000 200 32386.01 107.32 4440.24 32692.71 2010-07-19 04:24:39.000 200 32386.03 107.32 4440.23 32692.75 2010-07-19 04:24:40.000 200 32386.04 107.35 4440.20 32692.74 2010-07-19 04:24:41.000 200 32386.01 107.35 4440.21 32692.71 2010-07-19 04:24:42.000 200 32386.02 107.32 4440.23 32692.71 2010-07-19 04:24:43.000 200 32386.05 107.36 4440.23 32692.67 2010-07-19 04:24:44.000 200 32386.05 107.36 4440.26 32692.76 2010-07-19 04:24:45.000 200 32386.08 107.36 4440.26 32692.76 2010-07-19 04:24:46.000 200 32386.04 107.42 4440.28 32692.76 2010-07-19 04:24:47.000 200 32386.00 107.39 4440.24 32692.79 2010-07-19 04:24:48.000 200 32385.97 107.38 4440.22 32692.70 2010-07-19 04:24:49.000 200 32386.00 107.41 4440.21 32692.77 2010-07-19 04:24:50.000 200 32386.01 107.42 4440.20 32692.82 2010-07-19 04:24:51.000 200 32386.03 107.41 4440.23 32692.69 2010-07-19 04:24:52.000 200 32386.03 107.42 4440.26 32692.61 2010-07-19 04:24:53.000 200 32386.04 107.45 4440.23 32692.86 2010-07-19 04:24:54.000 200 32386.01 107.44 4440.25 32692.74 2010-07-19 04:24:55.000 200 32386.04 107.45 4440.23 32692.71 2010-07-19 04:24:56.000 200 32386.03 107.45 4440.27 32692.72 2010-07-19 04:24:57.000 200 32386.04 107.40 4440.28 32692.69 2010-07-19 04:24:58.000 200 32386.04 107.40 4440.25 32692.77 2010-07-19 04:24:59.000 200 32386.04 107.40 4440.26 32692.74 2010-07-19 04:25:00.000 200 32386.04 107.39 4440.30 32692.75 2010-07-19 04:25:01.000 200 32386.02 107.43 4440.26 32692.81 2010-07-19 04:25:02.000 200 32386.05 107.42 4440.30 32692.68 2010-07-19 04:25:03.000 200 32386.08 107.39 4440.35 32692.74 2010-07-19 04:25:04.000 200 32386.06 107.37 4440.30 32692.79 2010-07-19 04:25:05.000 200 32386.04 107.37 4440.30 32692.75 2010-07-19 04:25:06.000 200 32386.01 107.40 4440.29 32692.68 2010-07-19 04:25:07.000 200 32385.99 107.43 4440.27 32692.89 2010-07-19 04:25:08.000 200 32385.98 107.42 4440.26 32692.75 2010-07-19 04:25:09.000 200 32385.97 107.42 4440.24 32692.77 2010-07-19 04:25:10.000 200 32386.00 107.41 4440.24 32692.80 2010-07-19 04:25:11.000 200 32386.01 107.41 4440.23 32692.74 2010-07-19 04:25:12.000 200 32386.03 107.43 4440.24 32692.75 2010-07-19 04:25:13.000 200 32386.06 107.41 4440.25 32692.85 2010-07-19 04:25:14.000 200 32386.10 107.42 4440.27 32692.70 2010-07-19 04:25:15.000 200 32386.09 107.39 4440.23 32692.75 2010-07-19 04:25:16.000 200 32386.13 107.43 4440.22 32692.82 2010-07-19 04:25:17.000 200 32386.09 107.47 4440.23 32692.78 2010-07-19 04:25:18.000 200 32386.06 107.44 4440.22 32692.90 2010-07-19 04:25:19.000 200 32386.06 107.48 4440.23 32692.76 2010-07-19 04:25:20.000 200 32386.06 107.45 4440.22 32692.78 2010-07-19 04:25:21.000 200 32386.09 107.42 4440.24 32692.76 2010-07-19 04:25:22.000 200 32386.11 107.45 4440.22 32692.84 2010-07-19 04:25:23.000 200 32386.11 107.45 4440.23 32692.73 2010-07-19 04:25:24.000 200 32386.11 107.42 4440.24 32692.82 2010-07-19 04:25:25.000 200 32386.12 107.43 4440.24 32692.83 2010-07-19 04:25:26.000 200 32386.10 107.46 4440.27 32692.85 2010-07-19 04:25:27.000 200 32386.10 107.43 4440.30 32692.88 2010-07-19 04:25:28.000 200 32386.08 107.46 4440.32 32692.80 2010-07-19 04:25:29.000 200 32386.11 107.44 4440.32 32692.78 2010-07-19 04:25:30.000 200 32386.12 107.46 4440.30 32692.89 2010-07-19 04:25:31.000 200 32386.15 107.49 4440.30 32692.79 2010-07-19 04:25:32.000 200 32386.13 107.51 4440.28 32692.85 2010-07-19 04:25:33.000 200 32386.12 107.49 4440.25 32692.78 2010-07-19 04:25:34.000 200 32386.13 107.46 4440.28 32692.88 2010-07-19 04:25:35.000 200 32386.12 107.46 4440.31 32692.80 2010-07-19 04:25:36.000 200 32386.14 107.48 4440.28 32692.82 2010-07-19 04:25:37.000 200 32386.19 107.49 4440.24 32692.85 2010-07-19 04:25:38.000 200 32386.19 107.46 4440.24 32692.84 2010-07-19 04:25:39.000 200 32386.16 107.48 4440.24 32692.86 2010-07-19 04:25:40.000 200 32386.14 107.49 4440.21 32692.79 2010-07-19 04:25:41.000 200 32386.15 107.48 4440.15 32692.85 2010-07-19 04:25:42.000 200 32386.13 107.49 4440.19 32692.78 2010-07-19 04:25:43.000 200 32386.13 107.49 4440.24 32692.84 2010-07-19 04:25:44.000 200 32386.15 107.52 4440.22 32692.88 2010-07-19 04:25:45.000 200 32386.19 107.54 4440.27 32692.78 2010-07-19 04:25:46.000 200 32386.19 107.58 4440.28 32692.95 2010-07-19 04:25:47.000 200 32386.18 107.59 4440.27 32692.85 2010-07-19 04:25:48.000 200 32386.19 107.54 4440.26 32692.85 2010-07-19 04:25:49.000 200 32386.19 107.53 4440.24 32692.86 2010-07-19 04:25:50.000 200 32386.17 107.53 4440.29 32692.88 2010-07-19 04:25:51.000 200 32386.17 107.51 4440.32 32692.88 2010-07-19 04:25:52.000 200 32386.19 107.51 4440.34 32692.92 2010-07-19 04:25:53.000 200 32386.17 107.52 4440.34 32692.86 2010-07-19 04:25:54.000 200 32386.16 107.52 4440.30 32692.90 2010-07-19 04:25:55.000 200 32386.17 107.49 4440.28 32692.91 2010-07-19 04:25:56.000 200 32386.19 107.54 4440.29 32692.92 2010-07-19 04:25:57.000 200 32386.20 107.56 4440.28 32692.92 2010-07-19 04:25:58.000 200 32386.21 107.58 4440.32 32693.01 2010-07-19 04:25:59.000 200 32386.20 107.59 4440.30 32692.82 2010-07-19 04:26:00.000 200 32386.21 107.58 4440.32 32692.93 2010-07-19 04:26:01.000 200 32386.21 107.55 4440.29 32692.86 2010-07-19 04:26:02.000 200 32386.20 107.54 4440.25 32692.88 2010-07-19 04:26:03.000 200 32386.17 107.51 4440.23 32692.90 2010-07-19 04:26:04.000 200 32386.13 107.55 4440.27 32692.97 2010-07-19 04:26:05.000 200 32386.13 107.54 4440.25 32692.95 2010-07-19 04:26:06.000 200 32386.16 107.51 4440.25 32692.90 2010-07-19 04:26:07.000 200 32386.18 107.50 4440.25 32692.81 2010-07-19 04:26:08.000 200 32386.18 107.51 4440.23 32693.00 2010-07-19 04:26:09.000 200 32386.22 107.48 4440.24 32692.92 2010-07-19 04:26:10.000 200 32386.21 107.51 4440.27 32692.90 2010-07-19 04:26:11.000 200 32386.20 107.49 4440.27 32692.88 2010-07-19 04:26:12.000 200 32386.20 107.54 4440.27 32692.94 2010-07-19 04:26:13.000 200 32386.22 107.53 4440.23 32692.93 2010-07-19 04:26:14.000 200 32386.21 107.53 4440.22 32692.97 2010-07-19 04:26:15.000 200 32386.20 107.52 4440.23 32692.97 2010-07-19 04:26:16.000 200 32386.23 107.54 4440.22 32692.92 2010-07-19 04:26:17.000 200 32386.23 107.52 4440.22 32692.98 2010-07-19 04:26:18.000 200 32386.21 107.53 4440.21 32693.01 2010-07-19 04:26:19.000 200 32386.17 107.50 4440.20 32692.97 2010-07-19 04:26:20.000 200 32386.15 107.50 4440.21 32692.92 2010-07-19 04:26:21.000 200 32386.17 107.51 4440.24 32692.98 2010-07-19 04:26:22.000 200 32386.17 107.47 4440.25 32692.97 2010-07-19 04:26:23.000 200 32386.15 107.54 4440.27 32692.94 2010-07-19 04:26:24.000 200 32386.16 107.51 4440.28 32692.96 2010-07-19 04:26:25.000 200 32386.16 107.51 4440.25 32692.94 2010-07-19 04:26:26.000 200 32386.15 107.49 4440.25 32692.94 2010-07-19 04:26:27.000 200 32386.19 107.42 4440.29 32692.97 2010-07-19 04:26:28.000 200 32386.17 107.49 4440.27 32692.99 2010-07-19 04:26:29.000 200 32386.16 107.52 4440.27 32692.93 2010-07-19 04:26:30.000 200 32386.16 107.55 4440.28 32692.92 2010-07-19 04:26:31.000 200 32386.18 107.54 4440.28 32692.97 2010-07-19 04:26:32.000 200 32386.18 107.54 4440.30 32693.01 2010-07-19 04:26:33.000 200 32386.19 107.54 4440.31 32692.86 2010-07-19 04:26:34.000 200 32386.17 107.51 4440.33 32692.95 2010-07-19 04:26:35.000 200 32386.17 107.52 4440.33 32692.98 2010-07-19 04:26:36.000 200 32386.19 107.56 4440.32 32693.04 2010-07-19 04:26:37.000 200 32386.21 107.52 4440.34 32692.96 2010-07-19 04:26:38.000 200 32386.21 107.56 4440.35 32692.98 2010-07-19 04:26:39.000 200 32386.20 107.56 4440.33 32692.99 2010-07-19 04:26:40.000 200 32386.17 107.53 4440.27 32693.03 2010-07-19 04:26:41.000 200 32386.20 107.52 4440.25 32692.93 2010-07-19 04:26:42.000 200 32386.16 107.52 4440.24 32692.99 2010-07-19 04:26:43.000 200 32386.16 107.53 4440.24 32692.90 2010-07-19 04:26:44.000 200 32386.20 107.53 4440.23 32692.98 2010-07-19 04:26:45.000 200 32386.21 107.51 4440.25 32693.07 2010-07-19 04:26:46.000 200 32386.23 107.54 4440.28 32692.92 2010-07-19 04:26:47.000 200 32386.21 107.54 4440.30 32692.99 2010-07-19 04:26:48.000 200 32386.18 107.51 4440.32 32692.87 2010-07-19 04:26:49.000 200 32386.21 107.50 4440.33 32692.97 2010-07-19 04:26:50.000 200 32386.24 107.51 4440.27 32693.05 2010-07-19 04:26:51.000 200 32386.24 107.49 4440.29 32693.00 2010-07-19 04:26:52.000 200 32386.23 107.51 4440.30 32692.99 2010-07-19 04:26:53.000 200 32386.26 107.52 4440.27 32693.01 2010-07-19 04:26:54.000 200 32386.26 107.53 4440.25 32692.94 2010-07-19 04:26:55.000 200 32386.28 107.51 4440.25 32692.98 2010-07-19 04:26:56.000 200 32386.27 107.49 4440.28 32692.96 2010-07-19 04:26:57.000 200 32386.30 107.52 4440.28 32693.03 2010-07-19 04:26:58.000 200 32386.28 107.55 4440.30 32693.00 2010-07-19 04:26:59.000 200 32386.26 107.51 4440.35 32692.96 2010-07-19 04:27:00.000 200 32386.26 107.51 4440.37 32693.00 2010-07-19 04:27:01.000 200 32386.30 107.49 4440.38 32693.01 2010-07-19 04:27:02.000 200 32386.33 107.47 4440.35 32693.02 2010-07-19 04:27:03.000 200 32386.33 107.45 4440.29 32692.96 2010-07-19 04:27:04.000 200 32386.29 107.48 4440.26 32692.98 2010-07-19 04:27:05.000 200 32386.29 107.45 4440.25 32693.07 2010-07-19 04:27:06.000 200 32386.28 107.49 4440.28 32692.91 2010-07-19 04:27:07.000 200 32386.25 107.48 4440.30 32693.01 2010-07-19 04:27:08.000 200 32386.26 107.48 4440.30 32693.00 2010-07-19 04:27:09.000 200 32386.29 107.50 4440.29 32693.02 2010-07-19 04:27:10.000 200 32386.27 107.51 4440.31 32693.08 2010-07-19 04:27:11.000 200 32386.28 107.49 4440.31 32692.99 2010-07-19 04:27:12.000 200 32386.28 107.48 4440.31 32693.03 2010-07-19 04:27:13.000 200 32386.27 107.43 4440.33 32693.05 2010-07-19 04:27:14.000 200 32386.26 107.42 4440.33 32692.94 2010-07-19 04:27:15.000 200 32386.30 107.40 4440.33 32693.06 2010-07-19 04:27:16.000 200 32386.29 107.44 4440.32 32693.07 2010-07-19 04:27:17.000 200 32386.32 107.47 4440.34 32692.97 2010-07-19 04:27:18.000 200 32386.33 107.50 4440.32 32692.96 2010-07-19 04:27:19.000 200 32386.29 107.53 4440.31 32693.01 2010-07-19 04:27:20.000 200 32386.30 107.53 4440.30 32693.04 2010-07-19 04:27:21.000 200 32386.27 107.50 4440.29 32692.90 2010-07-19 04:27:22.000 200 32386.24 107.51 4440.29 32693.06 2010-07-19 04:27:23.000 200 32386.25 107.52 4440.30 32693.01 2010-07-19 04:27:24.000 200 32386.26 107.52 4440.28 32692.94 2010-07-19 04:27:25.000 200 32386.25 107.52 4440.29 32693.06 2010-07-19 04:27:26.000 200 32386.23 107.48 4440.32 32692.98 2010-07-19 04:27:27.000 200 32386.22 107.46 4440.35 32693.05 2010-07-19 04:27:28.000 200 32386.23 107.48 4440.36 32693.03 2010-07-19 04:27:29.000 200 32386.25 107.49 4440.32 32692.97 2010-07-19 04:27:30.000 200 32386.22 107.44 4440.28 32693.07 2010-07-19 04:27:31.000 200 32386.20 107.44 4440.30 32692.96 2010-07-19 04:27:32.000 200 32386.17 107.47 4440.27 32693.03 2010-07-19 04:27:33.000 200 32386.17 107.47 4440.25 32692.99 2010-07-19 04:27:34.000 200 32386.17 107.48 4440.28 32692.92 2010-07-19 04:27:35.000 200 32386.19 107.47 4440.30 32692.95 2010-07-19 04:27:36.000 200 32386.17 107.49 4440.28 32693.05 2010-07-19 04:27:37.000 200 32386.16 107.46 4440.29 32693.03 2010-07-19 04:27:38.000 200 32386.16 107.46 4440.32 32692.96 2010-07-19 04:27:39.000 200 32386.16 107.47 4440.30 32692.96 2010-07-19 04:27:40.000 200 32386.12 107.49 4440.24 32693.01 2010-07-19 04:27:41.000 200 32386.14 107.52 4440.24 32692.97 2010-07-19 04:27:42.000 200 32386.12 107.51 4440.29 32692.97 2010-07-19 04:27:43.000 200 32386.15 107.50 4440.33 32692.92 2010-07-19 04:27:44.000 200 32386.15 107.49 4440.34 32693.02 2010-07-19 04:27:45.000 200 32386.14 107.47 4440.37 32692.92 2010-07-19 04:27:46.000 200 32386.15 107.48 4440.36 32693.04 2010-07-19 04:27:47.000 200 32386.19 107.47 4440.34 32692.98 2010-07-19 04:27:48.000 200 32386.20 107.47 4440.39 32692.99 2010-07-19 04:27:49.000 200 32386.19 107.43 4440.34 32692.95 2010-07-19 04:27:50.000 200 32386.18 107.41 4440.34 32693.10 2010-07-19 04:27:51.000 200 32386.20 107.42 4440.36 32692.95 2010-07-19 04:27:52.000 200 32386.22 107.42 4440.38 32692.91 2010-07-19 04:27:53.000 200 32386.22 107.41 4440.40 32692.97 2010-07-19 04:27:54.000 200 32386.20 107.46 4440.40 32692.98 2010-07-19 04:27:55.000 200 32386.18 107.45 4440.42 32693.01 2010-07-19 04:27:56.000 200 32386.19 107.48 4440.43 32693.03 2010-07-19 04:27:57.000 200 32386.20 107.51 4440.39 32692.89 2010-07-19 04:27:58.000 200 32386.22 107.49 4440.35 32693.06 2010-07-19 04:27:59.000 200 32386.21 107.47 4440.37 32692.97 2010-07-19 04:28:00.000 200 32386.23 107.47 4440.38 32692.95 2010-07-19 04:28:01.000 200 32386.27 107.43 4440.42 32692.96 2010-07-19 04:28:02.000 200 32386.22 107.41 4440.38 32693.03 2010-07-19 04:28:03.000 200 32386.24 107.42 4440.38 32692.99 2010-07-19 04:28:04.000 200 32386.23 107.45 4440.40 32692.94 2010-07-19 04:28:05.000 200 32386.21 107.43 4440.36 32692.94 2010-07-19 04:28:06.000 200 32386.24 107.46 4440.36 32693.00 2010-07-19 04:28:07.000 200 32386.28 107.47 4440.37 32692.90 2010-07-19 04:28:08.000 200 32386.25 107.50 4440.35 32692.92 2010-07-19 04:28:09.000 200 32386.25 107.50 4440.37 32692.98 2010-07-19 04:28:10.000 200 32386.27 107.50 4440.35 32692.98 2010-07-19 04:28:11.000 200 32386.26 107.46 4440.32 32692.96 2010-07-19 04:28:12.000 200 32386.26 107.47 4440.35 32692.90 2010-07-19 04:28:13.000 200 32386.24 107.45 4440.32 32692.98 2010-07-19 04:28:14.000 200 32386.24 107.44 4440.34 32692.96 2010-07-19 04:28:15.000 200 32386.25 107.46 4440.34 32692.98 2010-07-19 04:28:16.000 200 32386.24 107.46 4440.33 32692.92 2010-07-19 04:28:17.000 200 32386.26 107.46 4440.38 32693.04 2010-07-19 04:28:18.000 200 32386.24 107.44 4440.40 32693.02 2010-07-19 04:28:19.000 200 32386.25 107.42 4440.40 32692.97 2010-07-19 04:28:20.000 200 32386.26 107.40 4440.37 32692.98 2010-07-19 04:28:21.000 200 32386.24 107.40 4440.37 32693.01 2010-07-19 04:28:22.000 200 32386.22 107.42 4440.41 32692.96 2010-07-19 04:28:23.000 200 32386.22 107.42 4440.36 32692.89 2010-07-19 04:28:24.000 200 32386.19 107.44 4440.38 32693.00 2010-07-19 04:28:25.000 200 32386.20 107.43 4440.32 32692.92 2010-07-19 04:28:26.000 200 32386.23 107.45 4440.30 32692.96 2010-07-19 04:28:27.000 200 32386.22 107.47 4440.31 32693.01 2010-07-19 04:28:28.000 200 32386.22 107.45 4440.31 32693.02 2010-07-19 04:28:29.000 200 32386.22 107.42 4440.33 32692.95 2010-07-19 04:28:30.000 200 32386.24 107.45 4440.35 32693.02 2010-07-19 04:28:31.000 200 32386.25 107.46 4440.32 32692.92 2010-07-19 04:28:32.000 200 32386.20 107.44 4440.32 32692.90 2010-07-19 04:28:33.000 200 32386.20 107.44 4440.33 32692.96 2010-07-19 04:28:34.000 200 32386.17 107.44 4440.34 32692.95 2010-07-19 04:28:35.000 200 32386.15 107.45 4440.35 32692.97 2010-07-19 04:28:36.000 200 32386.16 107.46 4440.36 32692.98 2010-07-19 04:28:37.000 200 32386.16 107.47 4440.37 32692.90 2010-07-19 04:28:38.000 200 32386.14 107.48 4440.42 32692.95 2010-07-19 04:28:39.000 200 32386.18 107.47 4440.39 32693.05 2010-07-19 04:28:40.000 200 32386.19 107.49 4440.39 32692.90 2010-07-19 04:28:41.000 200 32386.18 107.49 4440.36 32692.98 2010-07-19 04:28:42.000 200 32386.17 107.48 4440.36 32692.94 2010-07-19 04:28:43.000 200 32386.17 107.41 4440.39 32692.91 2010-07-19 04:28:44.000 200 32386.19 107.42 4440.40 32692.88 2010-07-19 04:28:45.000 200 32386.20 107.42 4440.40 32692.92 2010-07-19 04:28:46.000 200 32386.19 107.45 4440.41 32693.00 2010-07-19 04:28:47.000 200 32386.17 107.43 4440.40 32692.88 2010-07-19 04:28:48.000 200 32386.17 107.44 4440.42 32692.91 2010-07-19 04:28:49.000 200 32386.14 107.48 4440.38 32692.88 2010-07-19 04:28:50.000 200 32386.12 107.44 4440.42 32692.97 2010-07-19 04:28:51.000 200 32386.14 107.42 4440.40 32692.89 2010-07-19 04:28:52.000 200 32386.14 107.40 4440.43 32692.91 2010-07-19 04:28:53.000 200 32386.11 107.42 4440.41 32692.88 2010-07-19 04:28:54.000 200 32386.10 107.43 4440.35 32692.92 2010-07-19 04:28:55.000 200 32386.10 107.39 4440.37 32692.89 2010-07-19 04:28:56.000 200 32386.13 107.41 4440.41 32692.88 2010-07-19 04:28:57.000 200 32386.13 107.41 4440.41 32692.88 2010-07-19 04:28:58.000 200 32386.14 107.43 4440.42 32692.87 2010-07-19 04:28:59.000 200 32386.12 107.48 4440.43 32692.86 2010-07-19 04:29:00.000 200 32386.11 107.44 4440.40 32692.91 2010-07-19 04:29:01.000 200 32386.10 107.44 4440.39 32692.89 2010-07-19 04:29:02.000 200 32386.11 107.41 4440.38 32692.87 2010-07-19 04:29:03.000 200 32386.14 107.36 4440.39 32692.82 2010-07-19 04:29:04.000 200 32386.14 107.39 4440.39 32692.83 2010-07-19 04:29:05.000 200 32386.13 107.37 4440.36 32692.89 2010-07-19 04:29:06.000 200 32386.12 107.38 4440.40 32692.85 2010-07-19 04:29:07.000 200 32386.10 107.37 4440.42 32692.92 2010-07-19 04:29:08.000 200 32386.07 107.36 4440.39 32692.93 2010-07-19 04:29:09.000 200 32386.09 107.36 4440.35 32692.86 2010-07-19 04:29:10.000 200 32386.09 107.36 4440.34 32692.81 2010-07-19 04:29:11.000 200 32386.08 107.38 4440.34 32692.85 2010-07-19 04:29:12.000 200 32386.08 107.40 4440.37 32692.81 2010-07-19 04:29:13.000 200 32386.08 107.38 4440.37 32692.84 2010-07-19 04:29:14.000 200 32386.08 107.39 4440.35 32692.90 2010-07-19 04:29:15.000 200 32386.06 107.39 4440.38 32692.74 2010-07-19 04:29:16.000 200 32386.04 107.38 4440.42 32692.79 2010-07-19 04:29:17.000 200 32386.07 107.38 4440.42 32692.78 2010-07-19 04:29:18.000 200 32386.09 107.43 4440.40 32692.86 2010-07-19 04:29:19.000 200 32386.12 107.38 4440.39 32692.80 2010-07-19 04:29:20.000 200 32386.13 107.39 4440.43 32692.81 2010-07-19 04:29:21.000 200 32386.12 107.38 4440.44 32692.82 2010-07-19 04:29:22.000 200 32386.12 107.38 4440.46 32692.83 2010-07-19 04:29:23.000 200 32386.11 107.37 4440.46 32692.79 2010-07-19 04:29:24.000 200 32386.13 107.34 4440.41 32692.77 2010-07-19 04:29:25.000 200 32386.14 107.29 4440.41 32692.81 2010-07-19 04:29:26.000 200 32386.13 107.30 4440.44 32692.84 2010-07-19 04:29:27.000 200 32386.13 107.30 4440.41 32692.79 2010-07-19 04:29:28.000 200 32386.11 107.31 4440.41 32692.77 2010-07-19 04:29:29.000 200 32386.06 107.32 4440.41 32692.76 2010-07-19 04:29:30.000 200 32386.05 107.29 4440.41 32692.80 2010-07-19 04:29:31.000 200 32386.04 107.29 4440.38 32692.75 2010-07-19 04:29:32.000 200 32386.05 107.30 4440.39 32692.80 2010-07-19 04:29:33.000 200 32386.04 107.29 4440.39 32692.75 2010-07-19 04:29:34.000 200 32386.06 107.32 4440.44 32692.68 2010-07-19 04:29:35.000 200 32386.09 107.33 4440.47 32692.76 2010-07-19 04:29:36.000 200 32386.06 107.36 4440.45 32692.74 2010-07-19 04:29:37.000 200 32386.05 107.36 4440.45 32692.73 2010-07-19 04:29:38.000 200 32386.04 107.32 4440.42 32692.72 2010-07-19 04:29:39.000 200 32386.02 107.27 4440.40 32692.80 2010-07-19 04:29:40.000 200 32386.02 107.29 4440.39 32692.73 2010-07-19 04:29:41.000 200 32386.01 107.27 4440.39 32692.79 2010-07-19 04:29:42.000 200 32386.02 107.25 4440.43 32692.72 2010-07-19 04:29:43.000 200 32386.03 107.28 4440.45 32692.77 2010-07-19 04:29:44.000 200 32386.01 107.31 4440.47 32692.72 2010-07-19 04:29:45.000 200 32385.98 107.33 4440.48 32692.76 2010-07-19 04:29:46.000 200 32385.99 107.34 4440.47 32692.85 2010-07-19 04:29:47.000 200 32385.99 107.33 4440.44 32692.74 2010-07-19 04:29:48.000 200 32385.98 107.33 4440.46 32692.80 2010-07-19 04:29:49.000 200 32385.97 107.33 4440.50 32692.64 2010-07-19 04:29:50.000 200 32385.95 107.34 4440.49 32692.75 2010-07-19 04:29:51.000 200 32386.00 107.35 4440.48 32692.69 2010-07-19 04:29:52.000 200 32386.02 107.36 4440.47 32692.76 2010-07-19 04:29:53.000 200 32386.02 107.35 4440.53 32692.74 2010-07-19 04:29:54.000 200 32386.00 107.35 4440.56 32692.66 2010-07-19 04:29:55.000 200 32385.99 107.34 4440.50 32692.62 2010-07-19 04:29:56.000 200 32385.98 107.36 4440.47 32692.73 2010-07-19 04:29:57.000 200 32385.98 107.32 4440.47 32692.61 2010-07-19 04:29:58.000 200 32385.97 107.31 4440.49 32692.70 2010-07-19 04:29:59.000 200 32385.96 107.32 4440.51 32692.76 2010-07-19 04:30:00.000 200 32385.92 107.36 4440.49 32692.71 2010-07-19 04:30:01.000 200 32385.95 107.36 4440.49 32692.72 2010-07-19 04:30:02.000 200 32385.98 107.35 4440.47 32692.66 2010-07-19 04:30:03.000 200 32385.97 107.38 4440.45 32692.67 2010-07-19 04:30:04.000 200 32385.97 107.38 4440.43 32692.70 2010-07-19 04:30:05.000 200 32385.97 107.36 4440.43 32692.72 2010-07-19 04:30:06.000 200 32385.95 107.40 4440.45 32692.66 2010-07-19 04:30:07.000 200 32385.94 107.40 4440.49 32692.64 2010-07-19 04:30:08.000 200 32385.96 107.40 4440.49 32692.76 2010-07-19 04:30:09.000 200 32385.96 107.37 4440.49 32692.66 2010-07-19 04:30:10.000 200 32385.94 107.37 4440.45 32692.62 2010-07-19 04:30:11.000 200 32385.93 107.36 4440.43 32692.67 2010-07-19 04:30:12.000 200 32385.96 107.37 4440.47 32692.70 2010-07-19 04:30:13.000 200 32385.95 107.37 4440.44 32692.64 2010-07-19 04:30:14.000 200 32385.89 107.38 4440.44 32692.68 2010-07-19 04:30:15.000 200 32385.92 107.39 4440.47 32692.59 2010-07-19 04:30:16.000 200 32385.95 107.41 4440.51 32692.63 2010-07-19 04:30:17.000 200 32385.96 107.38 4440.50 32692.60 2010-07-19 04:30:18.000 200 32385.93 107.40 4440.47 32692.65 2010-07-19 04:30:19.000 200 32385.89 107.38 4440.49 32692.68 2010-07-19 04:30:20.000 200 32385.87 107.37 4440.47 32692.60 2010-07-19 04:30:21.000 200 32385.88 107.35 4440.43 32692.70 2010-07-19 04:30:22.000 200 32385.91 107.36 4440.42 32692.59 2010-07-19 04:30:23.000 200 32385.92 107.35 4440.46 32692.63 2010-07-19 04:30:24.000 200 32385.91 107.41 4440.47 32692.62 2010-07-19 04:30:25.000 200 32385.95 107.40 4440.43 32692.63 2010-07-19 04:30:26.000 200 32385.92 107.41 4440.44 32692.59 2010-07-19 04:30:27.000 200 32385.92 107.40 4440.44 32692.63 2010-07-19 04:30:28.000 200 32385.95 107.43 4440.44 32692.55 2010-07-19 04:30:29.000 200 32385.91 107.40 4440.43 32692.56 2010-07-19 04:30:30.000 200 32385.88 107.39 4440.41 32692.61 2010-07-19 04:30:31.000 200 32385.85 107.38 4440.42 32692.66 2010-07-19 04:30:32.000 200 32385.83 107.38 4440.40 32692.50 2010-07-19 04:30:33.000 200 32385.85 107.36 4440.35 32692.57 2010-07-19 04:30:34.000 200 32385.82 107.37 4440.35 32692.62 2010-07-19 04:30:35.000 200 32385.85 107.36 4440.44 32692.59 2010-07-19 04:30:36.000 200 32385.88 107.38 4440.45 32692.54 2010-07-19 04:30:37.000 200 32385.88 107.39 4440.49 32692.60 2010-07-19 04:30:38.000 200 32385.86 107.37 4440.45 32692.52 2010-07-19 04:30:39.000 200 32385.85 107.39 4440.46 32692.62 2010-07-19 04:30:40.000 200 32385.88 107.38 4440.50 32692.67 2010-07-19 04:30:41.000 200 32385.88 107.38 4440.48 32692.52 2010-07-19 04:30:42.000 200 32385.87 107.36 4440.49 32692.60 2010-07-19 04:30:43.000 200 32385.83 107.40 4440.48 32692.61 2010-07-19 04:30:44.000 200 32385.84 107.45 4440.42 32692.55 2010-07-19 04:30:45.000 200 32385.88 107.39 4440.44 32692.59 2010-07-19 04:30:46.000 200 32385.85 107.42 4440.47 32692.52 2010-07-19 04:30:47.000 200 32385.85 107.42 4440.48 32692.50 2010-07-19 04:30:48.000 200 32385.83 107.42 4440.46 32692.65 2010-07-19 04:30:49.000 200 32385.83 107.42 4440.45 32692.53 2010-07-19 04:30:50.000 200 32385.82 107.44 4440.38 32692.57 2010-07-19 04:30:51.000 200 32385.79 107.40 4440.36 32692.59 2010-07-19 04:30:52.000 200 32385.80 107.39 4440.40 32692.53 2010-07-19 04:30:53.000 200 32385.83 107.40 4440.37 32692.53 2010-07-19 04:30:54.000 200 32385.82 107.41 4440.39 32692.53 2010-07-19 04:30:55.000 200 32385.78 107.41 4440.42 32692.54 2010-07-19 04:30:56.000 200 32385.77 107.42 4440.40 32692.55 2010-07-19 04:30:57.000 200 32385.79 107.43 4440.38 32692.60 2010-07-19 04:30:58.000 200 32385.79 107.48 4440.39 32692.55 2010-07-19 04:30:59.000 200 32385.77 107.48 4440.40 32692.46 2010-07-19 04:31:00.000 200 32385.73 107.45 4440.37 32692.53 2010-07-19 04:31:01.000 200 32385.73 107.46 4440.32 32692.55 2010-07-19 04:31:02.000 200 32385.73 107.43 4440.39 32692.46 2010-07-19 04:31:03.000 200 32385.75 107.44 4440.41 32692.55 2010-07-19 04:31:04.000 200 32385.75 107.47 4440.42 32692.56 2010-07-19 04:31:05.000 200 32385.77 107.46 4440.43 32692.50 2010-07-19 04:31:06.000 200 32385.77 107.47 4440.47 32692.49 2010-07-19 04:31:07.000 200 32385.76 107.49 4440.47 32692.51 2010-07-19 04:31:08.000 200 32385.75 107.54 4440.47 32692.52 2010-07-19 04:31:09.000 200 32385.70 107.49 4440.45 32692.49 2010-07-19 04:31:10.000 200 32385.69 107.49 4440.40 32692.54 2010-07-19 04:31:11.000 200 32385.72 107.48 4440.39 32692.52 2010-07-19 04:31:12.000 200 32385.70 107.48 4440.44 32692.46 2010-07-19 04:31:13.000 200 32385.67 107.46 4440.48 32692.43 2010-07-19 04:31:14.000 200 32385.70 107.46 4440.49 32692.58 2010-07-19 04:31:15.000 200 32385.72 107.47 4440.47 32692.48 2010-07-19 04:31:16.000 200 32385.69 107.52 4440.46 32692.46 2010-07-19 04:31:17.000 200 32385.69 107.49 4440.48 32692.59 2010-07-19 04:31:18.000 200 32385.66 107.50 4440.47 32692.50 2010-07-19 04:31:19.000 200 32385.67 107.47 4440.44 32692.50 2010-07-19 04:31:20.000 200 32385.70 107.47 4440.45 32692.42 2010-07-19 04:31:21.000 200 32385.69 107.47 4440.45 32692.49 2010-07-19 04:31:22.000 200 32385.67 107.46 4440.42 32692.46 2010-07-19 04:31:23.000 200 32385.66 107.50 4440.44 32692.58 2010-07-19 04:31:24.000 200 32385.66 107.49 4440.47 32692.51 2010-07-19 04:31:25.000 200 32385.64 107.49 4440.45 32692.50 2010-07-19 04:31:26.000 200 32385.65 107.52 4440.43 32692.50 2010-07-19 04:31:27.000 200 32385.63 107.53 4440.43 32692.49 2010-07-19 04:31:28.000 200 32385.61 107.49 4440.44 32692.50 2010-07-19 04:31:29.000 200 32385.63 107.45 4440.45 32692.46 2010-07-19 04:31:30.000 200 32385.67 107.46 4440.44 32692.49 2010-07-19 04:31:31.000 200 32385.69 107.46 4440.46 32692.39 2010-07-19 04:31:32.000 200 32385.67 107.46 4440.45 32692.33 2010-07-19 04:31:33.000 200 32385.66 107.48 4440.47 32692.41 2010-07-19 04:31:34.000 200 32385.65 107.49 4440.45 32692.52 2010-07-19 04:31:35.000 200 32385.69 107.48 4440.45 32692.39 2010-07-19 04:31:36.000 200 32385.69 107.50 4440.48 32692.48 2010-07-19 04:31:37.000 200 32385.70 107.51 4440.45 32692.38 2010-07-19 04:31:38.000 200 32385.67 107.53 4440.44 32692.51 2010-07-19 04:31:39.000 200 32385.67 107.50 4440.44 32692.46 2010-07-19 04:31:40.000 200 32385.67 107.46 4440.44 32692.43 2010-07-19 04:31:41.000 200 32385.69 107.47 4440.43 32692.42 2010-07-19 04:31:42.000 200 32385.69 107.50 4440.45 32692.41 2010-07-19 04:31:43.000 200 32385.67 107.47 4440.45 32692.41 2010-07-19 04:31:44.000 200 32385.65 107.44 4440.43 32692.49 2010-07-19 04:31:45.000 200 32385.67 107.43 4440.45 32692.38 2010-07-19 04:31:46.000 200 32385.67 107.45 4440.43 32692.47 2010-07-19 04:31:47.000 200 32385.64 107.45 4440.44 32692.43 2010-07-19 04:31:48.000 200 32385.59 107.44 4440.43 32692.41 2010-07-19 04:31:49.000 200 32385.63 107.47 4440.47 32692.41 2010-07-19 04:31:50.000 200 32385.63 107.48 4440.45 32692.38 2010-07-19 04:31:51.000 200 32385.67 107.49 4440.47 32692.46 2010-07-19 04:31:52.000 200 32385.63 107.50 4440.45 32692.40 2010-07-19 04:31:53.000 200 32385.64 107.49 4440.43 32692.46 2010-07-19 04:31:54.000 200 32385.63 107.51 4440.48 32692.45 2010-07-19 04:31:55.000 200 32385.65 107.49 4440.47 32692.38 2010-07-19 04:31:56.000 200 32385.65 107.54 4440.49 32692.41 2010-07-19 04:31:57.000 200 32385.66 107.57 4440.51 32692.46 2010-07-19 04:31:58.000 200 32385.65 107.54 4440.53 32692.35 2010-07-19 04:31:59.000 200 32385.65 107.52 4440.50 32692.41 2010-07-19 04:32:00.000 200 32385.64 107.52 4440.52 32692.36 2010-07-19 04:32:01.000 200 32385.65 107.54 4440.52 32692.45 2010-07-19 04:32:02.000 200 32385.60 107.52 4440.49 32692.31 2010-07-19 04:32:03.000 200 32385.64 107.51 4440.51 32692.37 2010-07-19 04:32:04.000 200 32385.65 107.52 4440.51 32692.44 2010-07-19 04:32:05.000 200 32385.63 107.55 4440.50 32692.32 2010-07-19 04:32:06.000 200 32385.63 107.55 4440.52 32692.45 2010-07-19 04:32:07.000 200 32385.65 107.53 4440.52 32692.51 2010-07-19 04:32:08.000 200 32385.62 107.52 4440.52 32692.38 2010-07-19 04:32:09.000 200 32385.64 107.52 4440.55 32692.54 2010-07-19 04:32:10.000 200 32385.62 107.53 4440.56 32692.43 2010-07-19 04:32:11.000 200 32385.61 107.54 4440.54 32692.39 2010-07-19 04:32:12.000 200 32385.62 107.51 4440.52 32692.30 2010-07-19 04:32:13.000 200 32385.62 107.54 4440.52 32692.34 2010-07-19 04:32:14.000 200 32385.61 107.57 4440.52 32692.43 2010-07-19 04:32:15.000 200 32385.65 107.51 4440.53 32692.34 2010-07-19 04:32:16.000 200 32385.60 107.51 4440.53 32692.36 2010-07-19 04:32:17.000 200 32385.64 107.50 4440.49 32692.43 2010-07-19 04:32:18.000 200 32385.64 107.54 4440.46 32692.44 2010-07-19 04:32:19.000 200 32385.67 107.56 4440.50 32692.34 2010-07-19 04:32:20.000 200 32385.67 107.55 4440.53 32692.41 2010-07-19 04:32:21.000 200 32385.67 107.54 4440.51 32692.43 2010-07-19 04:32:22.000 200 32385.67 107.54 4440.49 32692.43 2010-07-19 04:32:23.000 200 32385.65 107.57 4440.48 32692.43 2010-07-19 04:32:24.000 200 32385.68 107.60 4440.49 32692.47 2010-07-19 04:32:25.000 200 32385.68 107.56 4440.52 32692.32 2010-07-19 04:32:26.000 200 32385.65 107.56 4440.51 32692.46 2010-07-19 04:32:27.000 200 32385.68 107.56 4440.49 32692.45 2010-07-19 04:32:28.000 200 32385.68 107.56 4440.48 32692.41 2010-07-19 04:32:29.000 200 32385.69 107.59 4440.50 32692.44 2010-07-19 04:32:30.000 200 32385.64 107.59 4440.50 32692.37 2010-07-19 04:32:31.000 200 32385.65 107.58 4440.48 32692.46 2010-07-19 04:32:32.000 200 32385.65 107.58 4440.49 32692.32 2010-07-19 04:32:33.000 200 32385.69 107.55 4440.49 32692.52 2010-07-19 04:32:34.000 200 32385.67 107.57 4440.50 32692.42 2010-07-19 04:32:35.000 200 32385.69 107.55 4440.49 32692.45 2010-07-19 04:32:36.000 200 32385.73 107.59 4440.54 32692.40 2010-07-19 04:32:37.000 200 32385.72 107.58 4440.49 32692.51 2010-07-19 04:32:38.000 200 32385.68 107.58 4440.48 32692.45 2010-07-19 04:32:39.000 200 32385.69 107.58 4440.48 32692.48 2010-07-19 04:32:40.000 200 32385.75 107.55 4440.49 32692.49 2010-07-19 04:32:41.000 200 32385.75 107.57 4440.48 32692.42 2010-07-19 04:32:42.000 200 32385.71 107.58 4440.47 32692.50 2010-07-19 04:32:43.000 200 32385.72 107.58 4440.45 32692.46 2010-07-19 04:32:44.000 200 32385.70 107.56 4440.52 32692.40 2010-07-19 04:32:45.000 200 32385.67 107.53 4440.49 32692.53 2010-07-19 04:32:46.000 200 32385.63 107.53 4440.53 32692.47 2010-07-19 04:32:47.000 200 32385.65 107.52 4440.54 32692.50 2010-07-19 04:32:48.000 200 32385.64 107.58 4440.51 32692.41 2010-07-19 04:32:49.000 200 32385.68 107.61 4440.51 32692.46 2010-07-19 04:32:50.000 200 32385.68 107.61 4440.52 32692.49 2010-07-19 04:32:51.000 200 32385.66 107.61 4440.53 32692.53 2010-07-19 04:32:52.000 200 32385.68 107.63 4440.54 32692.45 2010-07-19 04:32:53.000 200 32385.70 107.65 4440.54 32692.48 2010-07-19 04:32:54.000 200 32385.65 107.66 4440.54 32692.49 2010-07-19 04:32:55.000 200 32385.65 107.65 4440.52 32692.48 2010-07-19 04:32:56.000 200 32385.66 107.66 4440.56 32692.55 2010-07-19 04:32:57.000 200 32385.67 107.68 4440.55 32692.51 2010-07-19 04:32:58.000 200 32385.68 107.67 4440.50 32692.48 2010-07-19 04:32:59.000 200 32385.68 107.66 4440.49 32692.52 2010-07-19 04:33:00.000 200 32385.71 107.68 4440.52 32692.55 2010-07-19 04:33:01.000 200 32385.74 107.67 4440.59 32692.50 2010-07-19 04:33:02.000 200 32385.73 107.68 4440.57 32692.52 2010-07-19 04:33:03.000 200 32385.74 107.66 4440.56 32692.48 2010-07-19 04:33:04.000 200 32385.74 107.69 4440.51 32692.54 2010-07-19 04:33:05.000 200 32385.71 107.66 4440.50 32692.48 2010-07-19 04:33:06.000 200 32385.69 107.66 4440.54 32692.53 2010-07-19 04:33:07.000 200 32385.73 107.68 4440.56 32692.51 2010-07-19 04:33:08.000 200 32385.74 107.69 4440.55 32692.54 2010-07-19 04:33:09.000 200 32385.69 107.68 4440.56 32692.44 2010-07-19 04:33:10.000 200 32385.71 107.69 4440.57 32692.50 2010-07-19 04:33:11.000 200 32385.72 107.67 4440.58 32692.60 2010-07-19 04:33:12.000 200 32385.71 107.66 4440.56 32692.47 2010-07-19 04:33:13.000 200 32385.71 107.65 4440.55 32692.51 2010-07-19 04:33:14.000 200 32385.71 107.64 4440.55 32692.48 2010-07-19 04:33:15.000 200 32385.77 107.66 4440.53 32692.54 2010-07-19 04:33:16.000 200 32385.72 107.68 4440.50 32692.60 2010-07-19 04:33:17.000 200 32385.74 107.69 4440.55 32692.48 2010-07-19 04:33:18.000 200 32385.74 107.68 4440.55 32692.56 2010-07-19 04:33:19.000 200 32385.73 107.64 4440.55 32692.57 2010-07-19 04:33:20.000 200 32385.77 107.62 4440.52 32692.59 2010-07-19 04:33:21.000 200 32385.79 107.63 4440.46 32692.49 2010-07-19 04:33:22.000 200 32385.78 107.66 4440.46 32692.58 2010-07-19 04:33:23.000 200 32385.80 107.66 4440.46 32692.50 2010-07-19 04:33:24.000 200 32385.80 107.64 4440.50 32692.49 2010-07-19 04:33:25.000 200 32385.82 107.63 4440.53 32692.52 2010-07-19 04:33:26.000 200 32385.81 107.65 4440.52 32692.55 2010-07-19 04:33:27.000 200 32385.80 107.64 4440.55 32692.57 2010-07-19 04:33:28.000 200 32385.77 107.70 4440.56 32692.55 2010-07-19 04:33:29.000 200 32385.77 107.73 4440.50 32692.59 2010-07-19 04:33:30.000 200 32385.75 107.71 4440.51 32692.46 2010-07-19 04:33:31.000 200 32385.78 107.73 4440.51 32692.56 2010-07-19 04:33:32.000 200 32385.78 107.76 4440.56 32692.58 2010-07-19 04:33:33.000 200 32385.77 107.69 4440.52 32692.60 2010-07-19 04:33:34.000 200 32385.73 107.67 4440.54 32692.54 2010-07-19 04:33:35.000 200 32385.74 107.70 4440.63 32692.60 2010-07-19 04:33:36.000 200 32385.77 107.70 4440.63 32692.57 2010-07-19 04:33:37.000 200 32385.78 107.68 4440.60 32692.51 2010-07-19 04:33:38.000 200 32385.78 107.69 4440.59 32692.60 2010-07-19 04:33:39.000 200 32385.82 107.70 4440.54 32692.54 2010-07-19 04:33:40.000 200 32385.79 107.68 4440.51 32692.55 2010-07-19 04:33:41.000 200 32385.78 107.68 4440.55 32692.55 2010-07-19 04:33:42.000 200 32385.81 107.68 4440.53 32692.59 2010-07-19 04:33:43.000 200 32385.81 107.67 4440.57 32692.49 2010-07-19 04:33:44.000 200 32385.85 107.69 4440.57 32692.56 2010-07-19 04:33:45.000 200 32385.84 107.72 4440.56 32692.55 2010-07-19 04:33:46.000 200 32385.86 107.70 4440.58 32692.46 2010-07-19 04:33:47.000 200 32385.86 107.73 4440.60 32692.60 2010-07-19 04:33:48.000 200 32385.81 107.74 4440.58 32692.56 2010-07-19 04:33:49.000 200 32385.79 107.71 4440.54 32692.51 2010-07-19 04:33:50.000 200 32385.81 107.71 4440.57 32692.58 2010-07-19 04:33:51.000 200 32385.85 107.73 4440.51 32692.52 2010-07-19 04:33:52.000 200 32385.88 107.75 4440.50 32692.58 2010-07-19 04:33:53.000 200 32385.86 107.72 4440.53 32692.61 2010-07-19 04:33:54.000 200 32385.83 107.73 4440.52 32692.50 2010-07-19 04:33:55.000 200 32385.83 107.74 4440.53 32692.56 2010-07-19 04:33:56.000 200 32385.83 107.71 4440.53 32692.64 2010-07-19 04:33:57.000 200 32385.81 107.67 4440.52 32692.57 2010-07-19 04:33:58.000 200 32385.75 107.70 4440.52 32692.52 2010-07-19 04:33:59.000 200 32385.77 107.71 4440.51 32692.66 2010-07-19 04:34:00.000 200 32385.76 107.71 4440.49 32692.53 2010-07-19 04:34:01.000 200 32385.81 107.72 4440.43 32692.58 2010-07-19 04:34:02.000 200 32385.81 107.71 4440.47 32692.55 2010-07-19 04:34:03.000 200 32385.83 107.68 4440.48 32692.55 2010-07-19 04:34:04.000 200 32385.80 107.69 4440.52 32692.60 2010-07-19 04:34:05.000 200 32385.82 107.67 4440.52 32692.61 2010-07-19 04:34:06.000 200 32385.85 107.66 4440.49 32692.65 2010-07-19 04:34:07.000 200 32385.83 107.67 4440.43 32692.62 2010-07-19 04:34:08.000 200 32385.86 107.68 4440.44 32692.68 2010-07-19 04:34:09.000 200 32385.86 107.67 4440.44 32692.61 2010-07-19 04:34:10.000 200 32385.86 107.71 4440.41 32692.61 2010-07-19 04:34:11.000 200 32385.86 107.71 4440.43 32692.60 2010-07-19 04:34:12.000 200 32385.87 107.67 4440.47 32692.57 2010-07-19 04:34:13.000 200 32385.87 107.69 4440.48 32692.56 2010-07-19 04:34:14.000 200 32385.83 107.72 4440.47 32692.71 2010-07-19 04:34:15.000 200 32385.84 107.73 4440.45 32692.56 2010-07-19 04:34:16.000 200 32385.83 107.77 4440.45 32692.66 2010-07-19 04:34:17.000 200 32385.81 107.74 4440.41 32692.59 2010-07-19 04:34:18.000 200 32385.79 107.75 4440.41 32692.61 2010-07-19 04:34:19.000 200 32385.83 107.71 4440.44 32692.51 2010-07-19 04:34:20.000 200 32385.83 107.66 4440.47 32692.62 2010-07-19 04:34:21.000 200 32385.88 107.67 4440.45 32692.60 2010-07-19 04:34:22.000 200 32385.86 107.66 4440.45 32692.65 2010-07-19 04:34:23.000 200 32385.85 107.66 4440.47 32692.62 2010-07-19 04:34:24.000 200 32385.80 107.65 4440.46 32692.60 2010-07-19 04:34:25.000 200 32385.82 107.70 4440.46 32692.64 2010-07-19 04:34:26.000 200 32385.85 107.69 4440.46 32692.66 2010-07-19 04:34:27.000 200 32385.84 107.62 4440.44 32692.65 2010-07-19 04:34:28.000 200 32385.81 107.68 4440.43 32692.57 2010-07-19 04:34:29.000 200 32385.77 107.66 4440.43 32692.66 2010-07-19 04:34:30.000 200 32385.79 107.66 4440.45 32692.70 2010-07-19 04:34:31.000 200 32385.79 107.64 4440.45 32692.66 2010-07-19 04:34:32.000 200 32385.76 107.60 4440.45 32692.62 2010-07-19 04:34:33.000 200 32385.78 107.61 4440.46 32692.66 2010-07-19 04:34:34.000 200 32385.77 107.64 4440.44 32692.70 2010-07-19 04:34:35.000 200 32385.81 107.67 4440.43 32692.65 2010-07-19 04:34:36.000 200 32385.79 107.67 4440.48 32692.59 2010-07-19 04:34:37.000 200 32385.80 107.69 4440.51 32692.70 2010-07-19 04:34:38.000 200 32385.81 107.71 4440.52 32692.64 2010-07-19 04:34:39.000 200 32385.79 107.69 4440.53 32692.67 2010-07-19 04:34:40.000 200 32385.79 107.71 4440.53 32692.68 2010-07-19 04:34:41.000 200 32385.80 107.68 4440.52 32692.62 2010-07-19 04:34:42.000 200 32385.79 107.69 4440.55 32692.61 2010-07-19 04:34:43.000 200 32385.80 107.70 4440.51 32692.54 2010-07-19 04:34:44.000 200 32385.79 107.66 4440.50 32692.62 2010-07-19 04:34:45.000 200 32385.80 107.67 4440.52 32692.60 2010-07-19 04:34:46.000 200 32385.84 107.69 4440.53 32692.73 2010-07-19 04:34:47.000 200 32385.82 107.70 4440.55 32692.63 2010-07-19 04:34:48.000 200 32385.83 107.70 4440.51 32692.61 2010-07-19 04:34:49.000 200 32385.84 107.71 4440.48 32692.62 2010-07-19 04:34:50.000 200 32385.85 107.69 4440.51 32692.60 2010-07-19 04:34:51.000 200 32385.85 107.69 4440.50 32692.64 2010-07-19 04:34:52.000 200 32385.86 107.72 4440.51 32692.66 2010-07-19 04:34:53.000 200 32385.87 107.73 4440.51 32692.66 2010-07-19 04:34:54.000 200 32385.89 107.72 4440.54 32692.74 2010-07-19 04:34:55.000 200 32385.87 107.71 4440.52 32692.68 2010-07-19 04:34:56.000 200 32385.84 107.72 4440.54 32692.62 2010-07-19 04:34:57.000 200 32385.86 107.78 4440.59 32692.66 2010-07-19 04:34:58.000 200 32385.91 107.78 4440.56 32692.61 2010-07-19 04:34:59.000 200 32385.92 107.77 4440.50 32692.66 2010-07-19 04:35:00.000 200 32385.88 107.75 4440.49 32692.69 2010-07-19 04:35:01.000 200 32385.90 107.72 4440.49 32692.67 2010-07-19 04:35:02.000 200 32385.89 107.74 4440.51 32692.66 2010-07-19 04:35:03.000 200 32385.93 107.72 4440.51 32692.65 2010-07-19 04:35:04.000 200 32385.94 107.74 4440.51 32692.72 2010-07-19 04:35:05.000 200 32385.93 107.74 4440.50 32692.73 2010-07-19 04:35:06.000 200 32385.91 107.72 4440.53 32692.62 2010-07-19 04:35:07.000 200 32385.88 107.73 4440.59 32692.70 2010-07-19 04:35:08.000 200 32385.85 107.72 4440.59 32692.69 2010-07-19 04:35:09.000 200 32385.87 107.78 4440.56 32692.75 2010-07-19 04:35:10.000 200 32385.89 107.77 4440.57 32692.64 2010-07-19 04:35:11.000 200 32385.90 107.73 4440.57 32692.71 2010-07-19 04:35:12.000 200 32385.90 107.73 4440.58 32692.66 2010-07-19 04:35:13.000 200 32385.90 107.72 4440.57 32692.79 2010-07-19 04:35:14.000 200 32385.91 107.71 4440.56 32692.57 2010-07-19 04:35:15.000 200 32385.88 107.70 4440.58 32692.71 2010-07-19 04:35:16.000 200 32385.87 107.70 4440.56 32692.71 2010-07-19 04:35:17.000 200 32385.88 107.71 4440.52 32692.68 2010-07-19 04:35:18.000 200 32385.90 107.71 4440.52 32692.73 2010-07-19 04:35:19.000 200 32385.90 107.71 4440.56 32692.70 2010-07-19 04:35:20.000 200 32385.86 107.73 4440.55 32692.69 2010-07-19 04:35:21.000 200 32385.90 107.76 4440.54 32692.67 2010-07-19 04:35:22.000 200 32385.88 107.79 4440.55 32692.69 2010-07-19 04:35:23.000 200 32385.88 107.76 4440.58 32692.68 2010-07-19 04:35:24.000 200 32385.92 107.72 4440.56 32692.66 2010-07-19 04:35:25.000 200 32385.92 107.73 4440.54 32692.69 2010-07-19 04:35:26.000 200 32385.94 107.75 4440.61 32692.77 2010-07-19 04:35:27.000 200 32385.94 107.72 4440.58 32692.68 2010-07-19 04:35:28.000 200 32385.92 107.75 4440.61 32692.80 2010-07-19 04:35:29.000 200 32385.89 107.72 4440.58 32692.75 2010-07-19 04:35:30.000 200 32385.90 107.75 4440.58 32692.69 2010-07-19 04:35:31.000 200 32385.94 107.72 4440.56 32692.74 2010-07-19 04:35:32.000 200 32385.98 107.72 4440.56 32692.61 2010-07-19 04:35:33.000 200 32385.99 107.72 4440.61 32692.64 2010-07-19 04:35:34.000 200 32386.00 107.73 4440.57 32692.75 2010-07-19 04:35:35.000 200 32385.98 107.74 4440.53 32692.68 2010-07-19 04:35:36.000 200 32385.99 107.72 4440.53 32692.69 2010-07-19 04:35:37.000 200 32385.98 107.73 4440.51 32692.73 2010-07-19 04:35:38.000 200 32385.97 107.72 4440.55 32692.64 2010-07-19 04:35:39.000 200 32385.97 107.70 4440.55 32692.78 2010-07-19 04:35:40.000 200 32385.96 107.72 4440.56 32692.72 2010-07-19 04:35:41.000 200 32385.94 107.75 4440.58 32692.67 2010-07-19 04:35:42.000 200 32385.93 107.74 4440.56 32692.70 2010-07-19 04:35:43.000 200 32385.91 107.75 4440.49 32692.69 2010-07-19 04:35:44.000 200 32385.89 107.75 4440.50 32692.65 2010-07-19 04:35:45.000 200 32385.90 107.74 4440.50 32692.78 2010-07-19 04:35:46.000 200 32385.93 107.75 4440.53 32692.68 2010-07-19 04:35:47.000 200 32385.90 107.71 4440.57 32692.59 2010-07-19 04:35:48.000 200 32385.87 107.70 4440.56 32692.69 2010-07-19 04:35:49.000 200 32385.86 107.77 4440.55 32692.74 2010-07-19 04:35:50.000 200 32385.88 107.78 4440.56 32692.67 2010-07-19 04:35:51.000 200 32385.92 107.76 4440.59 32692.66 2010-07-19 04:35:52.000 200 32385.92 107.80 4440.55 32692.78 2010-07-19 04:35:53.000 200 32385.93 107.75 4440.52 32692.67 2010-07-19 04:35:54.000 200 32385.95 107.73 4440.52 32692.74 2010-07-19 04:35:55.000 200 32385.95 107.72 4440.51 32692.71 2010-07-19 04:35:56.000 200 32385.94 107.78 4440.50 32692.71 2010-07-19 04:35:57.000 200 32385.94 107.80 4440.52 32692.69 2010-07-19 04:35:58.000 200 32385.91 107.79 4440.51 32692.77 2010-07-19 04:35:59.000 200 32385.93 107.82 4440.55 32692.66 2010-07-19 04:36:00.000 200 32385.91 107.82 4440.54 32692.65 2010-07-19 04:36:01.000 200 32385.92 107.83 4440.58 32692.76 2010-07-19 04:36:02.000 200 32385.90 107.81 4440.59 32692.74 2010-07-19 04:36:03.000 200 32385.91 107.80 4440.56 32692.67 2010-07-19 04:36:04.000 200 32385.89 107.79 4440.60 32692.73 2010-07-19 04:36:05.000 200 32385.88 107.80 4440.61 32692.76 2010-07-19 04:36:06.000 200 32385.90 107.78 4440.62 32692.72 2010-07-19 04:36:07.000 200 32385.94 107.77 4440.63 32692.71 2010-07-19 04:36:08.000 200 32385.91 107.76 4440.61 32692.68 2010-07-19 04:36:09.000 200 32385.93 107.75 4440.57 32692.62 2010-07-19 04:36:10.000 200 32385.92 107.77 4440.56 32692.65 2010-07-19 04:36:11.000 200 32385.90 107.78 4440.56 32692.73 2010-07-19 04:36:12.000 200 32385.93 107.77 4440.57 32692.80 2010-07-19 04:36:13.000 200 32385.94 107.75 4440.58 32692.70 2010-07-19 04:36:14.000 200 32385.89 107.76 4440.58 32692.70 2010-07-19 04:36:15.000 200 32385.90 107.78 4440.58 32692.71 2010-07-19 04:36:16.000 200 32385.92 107.78 4440.60 32692.72 2010-07-19 04:36:17.000 200 32385.93 107.79 4440.55 32692.64 2010-07-19 04:36:18.000 200 32385.96 107.79 4440.58 32692.78 2010-07-19 04:36:19.000 200 32385.97 107.78 4440.58 32692.70 2010-07-19 04:36:20.000 200 32385.96 107.80 4440.60 32692.76 2010-07-19 04:36:21.000 200 32385.95 107.79 4440.63 32692.66 2010-07-19 04:36:22.000 200 32385.93 107.79 4440.61 32692.77 2010-07-19 04:36:23.000 200 32385.91 107.77 4440.59 32692.79 2010-07-19 04:36:24.000 200 32385.91 107.75 4440.59 32692.54 2010-07-19 04:36:25.000 200 32385.95 107.74 4440.61 32692.77 2010-07-19 04:36:26.000 200 32385.96 107.77 4440.62 32692.74 2010-07-19 04:36:27.000 200 32385.98 107.77 4440.63 32692.76 2010-07-19 04:36:28.000 200 32385.97 107.77 4440.57 32692.70 2010-07-19 04:36:29.000 200 32385.97 107.78 4440.57 32692.73 2010-07-19 04:36:30.000 200 32385.96 107.78 4440.54 32692.70 2010-07-19 04:36:31.000 200 32385.97 107.78 4440.51 32692.75 2010-07-19 04:36:32.000 200 32385.93 107.78 4440.60 32692.74 2010-07-19 04:36:33.000 200 32385.91 107.78 4440.62 32692.71 2010-07-19 04:36:34.000 200 32385.90 107.81 4440.60 32692.80 2010-07-19 04:36:35.000 200 32385.91 107.80 4440.57 32692.72 2010-07-19 04:36:36.000 200 32385.92 107.77 4440.52 32692.69 2010-07-19 04:36:37.000 200 32385.92 107.77 4440.52 32692.72 2010-07-19 04:36:38.000 200 32385.89 107.73 4440.55 32692.69 2010-07-19 04:36:39.000 200 32385.89 107.73 4440.55 32692.73 2010-07-19 04:36:40.000 200 32385.94 107.74 4440.52 32692.71 2010-07-19 04:36:41.000 200 32385.94 107.73 4440.54 32692.77 2010-07-19 04:36:42.000 200 32385.92 107.74 4440.55 32692.75 2010-07-19 04:36:43.000 200 32385.93 107.73 4440.54 32692.62 2010-07-19 04:36:44.000 200 32385.92 107.71 4440.51 32692.77 2010-07-19 04:36:45.000 200 32385.93 107.67 4440.49 32692.75 2010-07-19 04:36:46.000 200 32385.92 107.69 4440.45 32692.62 2010-07-19 04:36:47.000 200 32385.94 107.71 4440.47 32692.73 2010-07-19 04:36:48.000 200 32385.94 107.70 4440.48 32692.72 2010-07-19 04:36:49.000 200 32385.94 107.71 4440.49 32692.75 2010-07-19 04:36:50.000 200 32385.92 107.73 4440.56 32692.78 2010-07-19 04:36:51.000 200 32385.91 107.75 4440.58 32692.75 2010-07-19 04:36:52.000 200 32385.86 107.73 4440.57 32692.71 2010-07-19 04:36:53.000 200 32385.90 107.72 4440.57 32692.71 2010-07-19 04:36:54.000 200 32385.91 107.73 4440.54 32692.67 2010-07-19 04:36:55.000 200 32385.91 107.73 4440.55 32692.76 2010-07-19 04:36:56.000 200 32385.89 107.76 4440.54 32692.63 2010-07-19 04:36:57.000 200 32385.88 107.73 4440.53 32692.76 2010-07-19 04:36:58.000 200 32385.85 107.75 4440.55 32692.76 2010-07-19 04:36:59.000 200 32385.86 107.77 4440.54 32692.72 2010-07-19 04:37:00.000 200 32385.89 107.77 4440.52 32692.70 2010-07-19 04:37:01.000 200 32385.91 107.77 4440.58 32692.76 2010-07-19 04:37:02.000 200 32385.91 107.78 4440.58 32692.76 2010-07-19 04:37:03.000 200 32385.89 107.79 4440.54 32692.74 2010-07-19 04:37:04.000 200 32385.87 107.79 4440.55 32692.72 2010-07-19 04:37:05.000 200 32385.89 107.77 4440.57 32692.77 2010-07-19 04:37:06.000 200 32385.86 107.75 4440.55 32692.68 2010-07-19 04:37:07.000 200 32385.85 107.73 4440.54 32692.71 2010-07-19 04:37:08.000 200 32385.84 107.71 4440.57 32692.79 2010-07-19 04:37:09.000 200 32385.81 107.68 4440.55 32692.64 2010-07-19 04:37:10.000 200 32385.85 107.71 4440.57 32692.71 2010-07-19 04:37:11.000 200 32385.87 107.69 4440.56 32692.70 2010-07-19 04:37:12.000 200 32385.90 107.68 4440.53 32692.81 2010-07-19 04:37:13.000 200 32385.90 107.68 4440.55 32692.67 2010-07-19 04:37:14.000 200 32385.85 107.70 4440.53 32692.82 2010-07-19 04:37:15.000 200 32385.86 107.72 4440.54 32692.72 2010-07-19 04:37:16.000 200 32385.87 107.73 4440.58 32692.78 2010-07-19 04:37:17.000 200 32385.89 107.75 4440.57 32692.69 2010-07-19 04:37:18.000 200 32385.88 107.75 4440.56 32692.76 2010-07-19 04:37:19.000 200 32385.90 107.74 4440.54 32692.71 2010-07-19 04:37:20.000 200 32385.93 107.76 4440.56 32692.79 2010-07-19 04:37:21.000 200 32385.96 107.72 4440.57 32692.70 2010-07-19 04:37:22.000 200 32385.97 107.73 4440.56 32692.71 2010-07-19 04:37:23.000 200 32385.97 107.74 4440.58 32692.72 2010-07-19 04:37:24.000 200 32385.99 107.78 4440.56 32692.75 2010-07-19 04:37:25.000 200 32385.99 107.77 4440.56 32692.85 2010-07-19 04:37:26.000 200 32385.96 107.76 4440.56 32692.74 2010-07-19 04:37:27.000 200 32385.97 107.74 4440.57 32692.82 2010-07-19 04:37:28.000 200 32385.96 107.76 4440.58 32692.81 2010-07-19 04:37:29.000 200 32385.97 107.77 4440.60 32692.77 2010-07-19 04:37:30.000 200 32385.99 107.77 4440.57 32692.72 2010-07-19 04:37:31.000 200 32385.99 107.75 4440.56 32692.76 2010-07-19 04:37:32.000 200 32386.03 107.75 4440.53 32692.76 2010-07-19 04:37:33.000 200 32386.04 107.74 4440.58 32692.80 2010-07-19 04:37:34.000 200 32386.04 107.73 4440.60 32692.76 2010-07-19 04:37:35.000 200 32386.02 107.73 4440.60 32692.82 2010-07-19 04:37:36.000 200 32386.02 107.71 4440.59 32692.86 2010-07-19 04:37:37.000 200 32386.00 107.71 4440.59 32692.77 2010-07-19 04:37:38.000 200 32385.97 107.72 4440.58 32692.80 2010-07-19 04:37:39.000 200 32385.97 107.69 4440.58 32692.80 2010-07-19 04:37:40.000 200 32385.98 107.70 4440.56 32692.76 2010-07-19 04:37:41.000 200 32386.01 107.70 4440.59 32692.78 2010-07-19 04:37:42.000 200 32385.99 107.75 4440.60 32692.80 2010-07-19 04:37:43.000 200 32386.00 107.77 4440.59 32692.86 2010-07-19 04:37:44.000 200 32385.97 107.75 4440.58 32692.81 2010-07-19 04:37:45.000 200 32385.97 107.73 4440.54 32692.82 2010-07-19 04:37:46.000 200 32386.01 107.73 4440.60 32692.89 2010-07-19 04:37:47.000 200 32386.04 107.69 4440.64 32692.78 2010-07-19 04:37:48.000 200 32385.99 107.72 4440.61 32692.90 2010-07-19 04:37:49.000 200 32385.97 107.73 4440.61 32692.80 2010-07-19 04:37:50.000 200 32385.96 107.74 4440.59 32692.87 2010-07-19 04:37:51.000 200 32385.96 107.74 4440.61 32692.80 2010-07-19 04:37:52.000 200 32385.96 107.72 4440.61 32692.81 2010-07-19 04:37:53.000 200 32385.98 107.74 4440.62 32692.76 2010-07-19 04:37:54.000 200 32385.99 107.72 4440.63 32692.84 2010-07-19 04:37:55.000 200 32385.97 107.70 4440.62 32692.88 2010-07-19 04:37:56.000 200 32385.96 107.72 4440.63 32692.76 2010-07-19 04:37:57.000 200 32385.96 107.72 4440.60 32692.79 2010-07-19 04:37:58.000 200 32385.97 107.70 4440.63 32692.74 2010-07-19 04:37:59.000 200 32385.99 107.73 4440.63 32692.86 2010-07-19 04:38:00.000 200 32385.98 107.72 4440.61 32692.78 2010-07-19 04:38:01.000 200 32385.95 107.70 4440.62 32692.75 2010-07-19 04:38:02.000 200 32385.96 107.69 4440.63 32692.85 2010-07-19 04:38:03.000 200 32385.98 107.69 4440.58 32692.86 2010-07-19 04:38:04.000 200 32385.96 107.70 4440.58 32692.79 2010-07-19 04:38:05.000 200 32385.95 107.70 4440.60 32692.82 2010-07-19 04:38:06.000 200 32386.04 107.69 4440.60 32692.81 2010-07-19 04:38:07.000 200 32386.03 107.67 4440.60 32692.87 2010-07-19 04:38:08.000 200 32385.99 107.68 4440.62 32692.79 2010-07-19 04:38:09.000 200 32385.99 107.66 4440.61 32692.95 2010-07-19 04:38:10.000 200 32386.03 107.68 4440.59 32692.81 2010-07-19 04:38:11.000 200 32386.05 107.69 4440.56 32692.85 2010-07-19 04:38:12.000 200 32386.06 107.72 4440.59 32692.88 2010-07-19 04:38:13.000 200 32386.01 107.71 4440.60 32692.90 2010-07-19 04:38:14.000 200 32386.00 107.73 4440.61 32692.83 2010-07-19 04:38:15.000 200 32385.99 107.71 4440.58 32692.89 2010-07-19 04:38:16.000 200 32386.01 107.70 4440.57 32692.81 2010-07-19 04:38:17.000 200 32386.04 107.70 4440.55 32692.99 2010-07-19 04:38:18.000 200 32386.02 107.69 4440.53 32692.81 2010-07-19 04:38:19.000 200 32386.01 107.65 4440.57 32692.93 2010-07-19 04:38:20.000 200 32385.99 107.66 4440.58 32692.87 2010-07-19 04:38:21.000 200 32386.02 107.66 4440.64 32692.94 2010-07-19 04:38:22.000 200 32386.01 107.66 4440.60 32692.89 2010-07-19 04:38:23.000 200 32386.00 107.64 4440.57 32692.83 2010-07-19 04:38:24.000 200 32385.99 107.61 4440.62 32692.89 2010-07-19 04:38:25.000 200 32386.01 107.62 4440.67 32692.85 2010-07-19 04:38:26.000 200 32385.99 107.61 4440.68 32692.84 2010-07-19 04:38:27.000 200 32386.02 107.58 4440.65 32692.94 2010-07-19 04:38:28.000 200 32386.00 107.58 4440.64 32692.85 2010-07-19 04:38:29.000 200 32385.99 107.60 4440.66 32692.91 2010-07-19 04:38:30.000 200 32385.99 107.61 4440.65 32692.82 2010-07-19 04:38:31.000 200 32386.01 107.60 4440.65 32692.97 2010-07-19 04:38:32.000 200 32386.01 107.60 4440.64 32692.94 2010-07-19 04:38:33.000 200 32386.02 107.62 4440.64 32692.91 2010-07-19 04:38:34.000 200 32386.06 107.65 4440.67 32692.96 2010-07-19 04:38:35.000 200 32386.06 107.65 4440.65 32692.87 2010-07-19 04:38:36.000 200 32386.05 107.67 4440.61 32692.93 2010-07-19 04:38:37.000 200 32386.07 107.62 4440.60 32692.90 2010-07-19 04:38:38.000 200 32386.08 107.67 4440.61 32692.96 2010-07-19 04:38:39.000 200 32386.08 107.69 4440.59 32692.85 2010-07-19 04:38:40.000 200 32386.09 107.67 4440.58 32692.87 2010-07-19 04:38:41.000 200 32386.10 107.62 4440.55 32692.93 2010-07-19 04:38:42.000 200 32386.09 107.60 4440.59 32692.91 2010-07-19 04:38:43.000 200 32386.13 107.62 4440.58 32692.90 2010-07-19 04:38:44.000 200 32386.13 107.60 4440.57 32692.91 2010-07-19 04:38:45.000 200 32386.13 107.63 4440.58 32693.01 2010-07-19 04:38:46.000 200 32386.06 107.67 4440.60 32692.87 2010-07-19 04:38:47.000 200 32386.02 107.68 4440.58 32692.98 2010-07-19 04:38:48.000 200 32386.01 107.71 4440.60 32692.98 2010-07-19 04:38:49.000 200 32386.03 107.72 4440.60 32692.88 2010-07-19 04:38:50.000 200 32386.04 107.70 4440.59 32692.94 2010-07-19 04:38:51.000 200 32386.06 107.67 4440.59 32692.91 2010-07-19 04:38:52.000 200 32386.05 107.66 4440.58 32692.88 2010-07-19 04:38:53.000 200 32386.04 107.68 4440.59 32692.94 2010-07-19 04:38:54.000 200 32386.06 107.68 4440.59 32692.97 2010-07-19 04:38:55.000 200 32386.04 107.65 4440.58 32692.92 2010-07-19 04:38:56.000 200 32386.06 107.67 4440.57 32692.90 2010-07-19 04:38:57.000 200 32386.08 107.67 4440.56 32692.95 2010-07-19 04:38:58.000 200 32386.11 107.65 4440.52 32692.91 2010-07-19 04:38:59.000 200 32386.12 107.67 4440.51 32692.91 2010-07-19 04:39:00.000 200 32386.06 107.69 4440.51 32692.97 2010-07-19 04:39:01.000 200 32386.06 107.69 4440.55 32692.93 2010-07-19 04:39:02.000 200 32386.05 107.66 4440.55 32692.95 2010-07-19 04:39:03.000 200 32386.07 107.65 4440.60 32692.88 2010-07-19 04:39:04.000 200 32386.04 107.67 4440.59 32692.88 2010-07-19 04:39:05.000 200 32386.00 107.67 4440.57 32692.91 2010-07-19 04:39:06.000 200 32386.01 107.71 4440.57 32692.93 2010-07-19 04:39:07.000 200 32386.06 107.68 4440.53 32692.91 2010-07-19 04:39:08.000 200 32386.05 107.69 4440.54 32692.90 2010-07-19 04:39:09.000 200 32386.04 107.69 4440.57 32692.93 2010-07-19 04:39:10.000 200 32386.06 107.70 4440.57 32692.86 2010-07-19 04:39:11.000 200 32386.05 107.68 4440.58 32692.94 2010-07-19 04:39:12.000 200 32386.09 107.70 4440.59 32692.94 2010-07-19 04:39:13.000 200 32386.10 107.71 4440.60 32692.85 2010-07-19 04:39:14.000 200 32386.10 107.72 4440.57 32692.93 2010-07-19 04:39:15.000 200 32386.08 107.69 4440.54 32692.96 2010-07-19 04:39:16.000 200 32386.02 107.69 4440.55 32692.94 2010-07-19 04:39:17.000 200 32386.02 107.69 4440.56 32692.78 2010-07-19 04:39:18.000 200 32386.02 107.68 4440.57 32693.00 2010-07-19 04:39:19.000 200 32386.03 107.64 4440.56 32692.97 2010-07-19 04:39:20.000 200 32386.07 107.61 4440.56 32692.91 2010-07-19 04:39:21.000 200 32386.06 107.57 4440.55 32692.95 2010-07-19 04:39:22.000 200 32386.06 107.58 4440.56 32692.93 2010-07-19 04:39:23.000 200 32386.06 107.59 4440.51 32693.03 2010-07-19 04:39:24.000 200 32386.05 107.64 4440.54 32692.90 2010-07-19 04:39:25.000 200 32386.08 107.66 4440.51 32692.88 2010-07-19 04:39:26.000 200 32386.06 107.64 4440.48 32692.89 2010-07-19 04:39:27.000 200 32386.05 107.64 4440.49 32692.99 2010-07-19 04:39:28.000 200 32386.05 107.65 4440.52 32692.81 2010-07-19 04:39:29.000 200 32386.09 107.64 4440.52 32692.86 2010-07-19 04:39:30.000 200 32386.11 107.64 4440.51 32692.96 2010-07-19 04:39:31.000 200 32386.10 107.63 4440.50 32692.86 2010-07-19 04:39:32.000 200 32386.11 107.61 4440.48 32692.89 2010-07-19 04:39:33.000 200 32386.08 107.61 4440.51 32692.82 2010-07-19 04:39:34.000 200 32386.08 107.64 4440.57 32692.99 2010-07-19 04:39:35.000 200 32386.12 107.60 4440.60 32692.84 2010-07-19 04:39:36.000 200 32386.13 107.62 4440.57 32692.89 2010-07-19 04:39:37.000 200 32386.13 107.62 4440.60 32692.84 2010-07-19 04:39:38.000 200 32386.15 107.65 4440.59 32692.89 2010-07-19 04:39:39.000 200 32386.14 107.66 4440.61 32692.85 2010-07-19 04:39:40.000 200 32386.11 107.68 4440.63 32692.92 2010-07-19 04:39:41.000 200 32386.05 107.66 4440.60 32692.91 2010-07-19 04:39:42.000 200 32386.07 107.67 4440.64 32692.94 2010-07-19 04:39:43.000 200 32386.09 107.70 4440.63 32692.87 2010-07-19 04:39:44.000 200 32386.08 107.69 4440.60 32692.95 2010-07-19 04:39:45.000 200 32386.07 107.69 4440.58 32692.97 2010-07-19 04:39:46.000 200 32386.09 107.68 4440.62 32692.85 2010-07-19 04:39:47.000 200 32386.06 107.68 4440.63 32692.88 2010-07-19 04:39:48.000 200 32386.06 107.68 4440.60 32692.93 2010-07-19 04:39:49.000 200 32386.08 107.65 4440.60 32692.92 2010-07-19 04:39:50.000 200 32386.05 107.65 4440.61 32692.86 2010-07-19 04:39:51.000 200 32386.06 107.62 4440.61 32692.89 2010-07-19 04:39:52.000 200 32386.01 107.62 4440.55 32692.90 2010-07-19 04:39:53.000 200 32386.02 107.63 4440.57 32692.96 2010-07-19 04:39:54.000 200 32386.04 107.64 4440.56 32692.96 2010-07-19 04:39:55.000 200 32386.06 107.64 4440.56 32692.87 2010-07-19 04:39:56.000 200 32386.00 107.63 4440.53 32692.89 2010-07-19 04:39:57.000 200 32386.02 107.62 4440.53 32692.84 2010-07-19 04:39:58.000 200 32386.04 107.62 4440.55 32692.88 2010-07-19 04:39:59.000 200 32386.02 107.58 4440.57 32692.84 2010-07-19 04:40:00.000 200 32386.03 107.61 4440.53 32692.95 2010-07-19 04:40:01.000 200 32386.01 107.57 4440.59 32692.93 2010-07-19 04:40:02.000 200 32386.02 107.56 4440.57 32692.90 2010-07-19 04:40:03.000 200 32386.03 107.55 4440.55 32692.89 2010-07-19 04:40:04.000 200 32386.05 107.58 4440.54 32692.93 2010-07-19 04:40:05.000 200 32386.05 107.60 4440.52 32692.82 2010-07-19 04:40:06.000 200 32386.05 107.60 4440.52 32692.88 2010-07-19 04:40:07.000 200 32386.08 107.58 4440.58 32692.90 2010-07-19 04:40:08.000 200 32386.07 107.61 4440.55 32692.85 2010-07-19 04:40:09.000 200 32386.03 107.62 4440.52 32692.86 2010-07-19 04:40:10.000 200 32386.02 107.59 4440.54 32692.92 2010-07-19 04:40:11.000 200 32386.04 107.58 4440.56 32692.90 2010-07-19 04:40:12.000 200 32386.06 107.59 4440.54 32692.93 2010-07-19 04:40:13.000 200 32386.06 107.57 4440.54 32692.82 2010-07-19 04:40:14.000 200 32386.03 107.57 4440.54 32692.86 2010-07-19 04:40:15.000 200 32386.03 107.57 4440.53 32692.90 2010-07-19 04:40:16.000 200 32385.99 107.58 4440.52 32692.86 2010-07-19 04:40:17.000 200 32386.05 107.57 4440.52 32692.84 2010-07-19 04:40:18.000 200 32386.05 107.58 4440.53 32692.80 2010-07-19 04:40:19.000 200 32386.05 107.62 4440.54 32692.94 2010-07-19 04:40:20.000 200 32386.04 107.60 4440.53 32692.82 2010-07-19 04:40:21.000 200 32386.05 107.61 4440.55 32692.87 2010-07-19 04:40:22.000 200 32386.07 107.64 4440.54 32692.84 2010-07-19 04:40:23.000 200 32386.06 107.64 4440.53 32692.79 2010-07-19 04:40:24.000 200 32386.04 107.64 4440.52 32692.99 2010-07-19 04:40:25.000 200 32386.05 107.63 4440.54 32692.84 2010-07-19 04:40:26.000 200 32386.06 107.68 4440.52 32692.86 2010-07-19 04:40:27.000 200 32386.06 107.66 4440.52 32692.84 2010-07-19 04:40:28.000 200 32386.07 107.63 4440.53 32692.84 2010-07-19 04:40:29.000 200 32386.04 107.64 4440.57 32692.91 2010-07-19 04:40:30.000 200 32386.03 107.64 4440.57 32692.87 2010-07-19 04:40:31.000 200 32386.08 107.62 4440.52 32692.83 2010-07-19 04:40:32.000 200 32386.08 107.62 4440.52 32692.84 2010-07-19 04:40:33.000 200 32386.08 107.61 4440.56 32692.80 2010-07-19 04:40:34.000 200 32386.08 107.62 4440.58 32692.80 2010-07-19 04:40:35.000 200 32386.05 107.62 4440.57 32692.82 2010-07-19 04:40:36.000 200 32386.03 107.57 4440.56 32692.85 2010-07-19 04:40:37.000 200 32386.04 107.59 4440.60 32692.77 2010-07-19 04:40:38.000 200 32386.03 107.60 4440.60 32692.84 2010-07-19 04:40:39.000 200 32386.05 107.61 4440.60 32692.78 2010-07-19 04:40:40.000 200 32386.02 107.64 4440.60 32692.72 2010-07-19 04:40:41.000 200 32385.99 107.63 4440.59 32692.85 2010-07-19 04:40:42.000 200 32386.00 107.59 4440.59 32692.80 2010-07-19 04:40:43.000 200 32386.03 107.61 4440.54 32692.89 2010-07-19 04:40:44.000 200 32386.02 107.61 4440.56 32692.73 2010-07-19 04:40:45.000 200 32386.00 107.60 4440.54 32692.86 2010-07-19 04:40:46.000 200 32386.01 107.61 4440.52 32692.79 2010-07-19 04:40:47.000 200 32386.06 107.63 4440.53 32692.85 2010-07-19 04:40:48.000 200 32386.05 107.62 4440.52 32692.74 2010-07-19 04:40:49.000 200 32386.04 107.58 4440.52 32692.87 2010-07-19 04:40:50.000 200 32386.02 107.61 4440.52 32692.85 2010-07-19 04:40:51.000 200 32386.05 107.63 4440.51 32692.86 2010-07-19 04:40:52.000 200 32386.04 107.63 4440.51 32692.78 2010-07-19 04:40:53.000 200 32386.01 107.58 4440.52 32692.79 2010-07-19 04:40:54.000 200 32386.02 107.57 4440.52 32692.81 2010-07-19 04:40:55.000 200 32386.04 107.64 4440.52 32692.71 2010-07-19 04:40:56.000 200 32386.02 107.66 4440.50 32692.83 2010-07-19 04:40:57.000 200 32385.99 107.65 4440.50 32692.79 2010-07-19 04:40:58.000 200 32385.96 107.62 4440.49 32692.78 2010-07-19 04:40:59.000 200 32386.00 107.63 4440.47 32692.83 2010-07-19 04:41:00.000 200 32385.95 107.67 4440.49 32692.80 2010-07-19 04:41:01.000 200 32385.95 107.67 4440.50 32692.75 2010-07-19 04:41:02.000 200 32385.93 107.69 4440.48 32692.71 2010-07-19 04:41:03.000 200 32385.95 107.68 4440.48 32692.82 2010-07-19 04:41:04.000 200 32385.98 107.68 4440.50 32692.70 2010-07-19 04:41:05.000 200 32386.00 107.68 4440.48 32692.84 2010-07-19 04:41:06.000 200 32385.98 107.69 4440.47 32692.75 2010-07-19 04:41:07.000 200 32385.98 107.70 4440.48 32692.75 2010-07-19 04:41:08.000 200 32385.97 107.70 4440.48 32692.85 2010-07-19 04:41:09.000 200 32385.99 107.71 4440.52 32692.78 2010-07-19 04:41:10.000 200 32385.99 107.71 4440.56 32692.72 2010-07-19 04:41:11.000 200 32386.01 107.72 4440.58 32692.75 2010-07-19 04:41:12.000 200 32386.03 107.75 4440.59 32692.79 2010-07-19 04:41:13.000 200 32386.02 107.75 4440.61 32692.80 2010-07-19 04:41:14.000 200 32386.04 107.76 4440.60 32692.75 2010-07-19 04:41:15.000 200 32386.02 107.73 4440.56 32692.82 2010-07-19 04:41:16.000 200 32385.98 107.72 4440.54 32692.74 2010-07-19 04:41:17.000 200 32385.99 107.69 4440.57 32692.68 2010-07-19 04:41:18.000 200 32385.97 107.70 4440.64 32692.85 2010-07-19 04:41:19.000 200 32385.94 107.72 4440.65 32692.69 2010-07-19 04:41:20.000 200 32385.95 107.73 4440.62 32692.77 2010-07-19 04:41:21.000 200 32386.01 107.73 4440.63 32692.68 2010-07-19 04:41:22.000 200 32386.01 107.71 4440.63 32692.82 2010-07-19 04:41:23.000 200 32385.98 107.72 4440.59 32692.75 2010-07-19 04:41:24.000 200 32385.97 107.69 4440.60 32692.76 2010-07-19 04:41:25.000 200 32385.97 107.69 4440.61 32692.79 2010-07-19 04:41:26.000 200 32386.01 107.72 4440.59 32692.74 2010-07-19 04:41:27.000 200 32386.00 107.73 4440.54 32692.88 2010-07-19 04:41:28.000 200 32386.00 107.75 4440.56 32692.81 2010-07-19 04:41:29.000 200 32386.01 107.75 4440.57 32692.77 2010-07-19 04:41:30.000 200 32386.00 107.77 4440.58 32692.77 2010-07-19 04:41:31.000 200 32385.97 107.77 4440.58 32692.81 2010-07-19 04:41:32.000 200 32385.95 107.79 4440.59 32692.69 2010-07-19 04:41:33.000 200 32385.94 107.73 4440.56 32692.73 2010-07-19 04:41:34.000 200 32385.94 107.75 4440.56 32692.72 2010-07-19 04:41:35.000 200 32385.92 107.76 4440.57 32692.74 2010-07-19 04:41:36.000 200 32385.89 107.76 4440.53 32692.73 2010-07-19 04:41:37.000 200 32385.94 107.75 4440.51 32692.84 2010-07-19 04:41:38.000 200 32385.94 107.72 4440.51 32692.69 2010-07-19 04:41:39.000 200 32385.93 107.72 4440.51 32692.75 2010-07-19 04:41:40.000 200 32385.89 107.75 4440.52 32692.73 2010-07-19 04:41:41.000 200 32385.89 107.76 4440.50 32692.79 2010-07-19 04:41:42.000 200 32385.92 107.76 4440.55 32692.76 2010-07-19 04:41:43.000 200 32385.92 107.76 4440.59 32692.67 2010-07-19 04:41:44.000 200 32385.91 107.79 4440.57 32692.70 2010-07-19 04:41:45.000 200 32385.88 107.74 4440.55 32692.74 2010-07-19 04:41:46.000 200 32385.91 107.76 4440.58 32692.71 2010-07-19 04:41:47.000 200 32385.95 107.74 4440.57 32692.73 2010-07-19 04:41:48.000 200 32385.97 107.69 4440.51 32692.69 2010-07-19 04:41:49.000 200 32385.95 107.72 4440.51 32692.77 2010-07-19 04:41:50.000 200 32385.95 107.76 4440.51 32692.69 2010-07-19 04:41:51.000 200 32385.92 107.74 4440.56 32692.78 2010-07-19 04:41:52.000 200 32385.92 107.78 4440.51 32692.73 2010-07-19 04:41:53.000 200 32385.97 107.77 4440.49 32692.72 2010-07-19 04:41:54.000 200 32386.00 107.78 4440.51 32692.72 2010-07-19 04:41:55.000 200 32385.96 107.74 4440.55 32692.66 2010-07-19 04:41:56.000 200 32385.94 107.76 4440.53 32692.67 2010-07-19 04:41:57.000 200 32385.93 107.77 4440.51 32692.72 2010-07-19 04:41:58.000 200 32385.94 107.73 4440.50 32692.66 2010-07-19 04:41:59.000 200 32385.94 107.76 4440.49 32692.65 2010-07-19 04:42:00.000 200 32385.94 107.78 4440.49 32692.71 2010-07-19 04:42:01.000 200 32385.94 107.75 4440.49 32692.71 2010-07-19 04:42:02.000 200 32385.94 107.75 4440.54 32692.74 2010-07-19 04:42:03.000 200 32385.93 107.76 4440.52 32692.77 2010-07-19 04:42:04.000 200 32385.94 107.75 4440.51 32692.78 2010-07-19 04:42:05.000 200 32385.97 107.75 4440.56 32692.62 2010-07-19 04:42:06.000 200 32385.96 107.79 4440.52 32692.74 2010-07-19 04:42:07.000 200 32385.96 107.77 4440.50 32692.60 2010-07-19 04:42:08.000 200 32385.96 107.75 4440.49 32692.77 2010-07-19 04:42:09.000 200 32385.93 107.73 4440.47 32692.70 2010-07-19 04:42:10.000 200 32385.97 107.70 4440.53 32692.69 2010-07-19 04:42:11.000 200 32385.96 107.73 4440.53 32692.67 2010-07-19 04:42:12.000 200 32385.93 107.72 4440.56 32692.71 2010-07-19 04:42:13.000 200 32385.94 107.67 4440.54 32692.65 2010-07-19 04:42:14.000 200 32385.95 107.70 4440.56 32692.78 2010-07-19 04:42:15.000 200 32385.94 107.71 4440.55 32692.65 2010-07-19 04:42:16.000 200 32385.95 107.72 4440.58 32692.69 2010-07-19 04:42:17.000 200 32385.98 107.71 4440.60 32692.80 2010-07-19 04:42:18.000 200 32385.95 107.72 4440.60 32692.72 2010-07-19 04:42:19.000 200 32385.93 107.72 4440.55 32692.69 2010-07-19 04:42:20.000 200 32385.90 107.74 4440.54 32692.70 2010-07-19 04:42:21.000 200 32385.94 107.75 4440.57 32692.76 2010-07-19 04:42:22.000 200 32385.94 107.72 4440.54 32692.69 2010-07-19 04:42:23.000 200 32385.92 107.71 4440.52 32692.71 2010-07-19 04:42:24.000 200 32385.92 107.67 4440.53 32692.73 2010-07-19 04:42:25.000 200 32385.94 107.64 4440.53 32692.76 2010-07-19 04:42:26.000 200 32385.94 107.65 4440.55 32692.76 2010-07-19 04:42:27.000 200 32385.97 107.70 4440.52 32692.66 2010-07-19 04:42:28.000 200 32385.99 107.73 4440.53 32692.75 2010-07-19 04:42:29.000 200 32385.98 107.68 4440.56 32692.80 2010-07-19 04:42:30.000 200 32386.00 107.69 4440.57 32692.76 2010-07-19 04:42:31.000 200 32386.03 107.69 4440.55 32692.70 2010-07-19 04:42:32.000 200 32386.04 107.69 4440.52 32692.81 2010-07-19 04:42:33.000 200 32386.03 107.67 4440.56 32692.71 2010-07-19 04:42:34.000 200 32386.00 107.67 4440.54 32692.80 2010-07-19 04:42:35.000 200 32385.97 107.68 4440.53 32692.75 2010-07-19 04:42:36.000 200 32385.99 107.68 4440.56 32692.81 2010-07-19 04:42:37.000 200 32386.01 107.68 4440.58 32692.74 2010-07-19 04:42:38.000 200 32386.03 107.70 4440.61 32692.78 2010-07-19 04:42:39.000 200 32386.04 107.70 4440.60 32692.81 2010-07-19 04:42:40.000 200 32386.03 107.76 4440.58 32692.70 2010-07-19 04:42:41.000 200 32386.01 107.72 4440.55 32692.80 2010-07-19 04:42:42.000 200 32386.00 107.69 4440.51 32692.70 2010-07-19 04:42:43.000 200 32386.02 107.69 4440.50 32692.83 2010-07-19 04:42:44.000 200 32386.03 107.72 4440.57 32692.77 2010-07-19 04:42:45.000 200 32386.02 107.72 4440.57 32692.73 2010-07-19 04:42:46.000 200 32385.99 107.69 4440.54 32692.78 2010-07-19 04:42:47.000 200 32386.00 107.64 4440.53 32692.73 2010-07-19 04:42:48.000 200 32385.99 107.64 4440.52 32692.91 2010-07-19 04:42:49.000 200 32386.02 107.63 4440.47 32692.68 2010-07-19 04:42:50.000 200 32386.03 107.68 4440.52 32692.85 2010-07-19 04:42:51.000 200 32386.03 107.65 4440.52 32692.70 2010-07-19 04:42:52.000 200 32386.02 107.66 4440.51 32692.86 2010-07-19 04:42:53.000 200 32386.03 107.70 4440.48 32692.76 2010-07-19 04:42:54.000 200 32385.99 107.70 4440.51 32692.89 2010-07-19 04:42:55.000 200 32386.00 107.69 4440.50 32692.73 2010-07-19 04:42:56.000 200 32386.01 107.67 4440.49 32692.89 2010-07-19 04:42:57.000 200 32386.03 107.67 4440.53 32692.80 2010-07-19 04:42:58.000 200 32386.05 107.62 4440.55 32692.85 2010-07-19 04:42:59.000 200 32386.06 107.61 4440.56 32692.80 2010-07-19 04:43:00.000 200 32386.04 107.64 4440.56 32692.81 2010-07-19 04:43:01.000 200 32386.08 107.61 4440.54 32692.80 2010-07-19 04:43:02.000 200 32386.09 107.63 4440.54 32692.79 2010-07-19 04:43:03.000 200 32386.08 107.63 4440.56 32692.77 2010-07-19 04:43:04.000 200 32386.07 107.67 4440.58 32692.79 2010-07-19 04:43:05.000 200 32386.08 107.67 4440.55 32692.85 2010-07-19 04:43:06.000 200 32386.05 107.64 4440.53 32692.84 2010-07-19 04:43:07.000 200 32386.06 107.63 4440.52 32692.84 2010-07-19 04:43:08.000 200 32386.07 107.67 4440.52 32692.85 2010-07-19 04:43:09.000 200 32386.06 107.69 4440.50 32692.86 2010-07-19 04:43:10.000 200 32386.03 107.69 4440.47 32692.90 2010-07-19 04:43:11.000 200 32386.04 107.65 4440.50 32692.85 2010-07-19 04:43:12.000 200 32386.04 107.67 4440.49 32692.84 2010-07-19 04:43:13.000 200 32386.06 107.65 4440.46 32692.89 2010-07-19 04:43:14.000 200 32386.08 107.64 4440.48 32692.85 2010-07-19 04:43:15.000 200 32386.08 107.63 4440.48 32692.79 2010-07-19 04:43:16.000 200 32386.09 107.63 4440.48 32692.93 2010-07-19 04:43:17.000 200 32386.08 107.63 4440.47 32692.86 2010-07-19 04:43:18.000 200 32386.04 107.64 4440.47 32692.86 2010-07-19 04:43:19.000 200 32386.08 107.63 4440.49 32692.82 2010-07-19 04:43:20.000 200 32386.12 107.65 4440.46 32692.97 2010-07-19 04:43:21.000 200 32386.14 107.62 4440.49 32692.89 2010-07-19 04:43:22.000 200 32386.10 107.65 4440.48 32692.86 2010-07-19 04:43:23.000 200 32386.09 107.63 4440.44 32692.91 2010-07-19 04:43:24.000 200 32386.10 107.64 4440.44 32692.85 2010-07-19 04:43:25.000 200 32386.12 107.65 4440.44 32692.94 2010-07-19 04:43:26.000 200 32386.09 107.68 4440.50 32692.83 2010-07-19 04:43:27.000 200 32386.11 107.66 4440.50 32692.91 2010-07-19 04:43:28.000 200 32386.11 107.65 4440.48 32692.89 2010-07-19 04:43:29.000 200 32386.14 107.64 4440.50 32692.86 2010-07-19 04:43:30.000 200 32386.14 107.61 4440.52 32692.89 2010-07-19 04:43:31.000 200 32386.12 107.61 4440.51 32692.92 2010-07-19 04:43:32.000 200 32386.08 107.61 4440.45 32692.82 2010-07-19 04:43:33.000 200 32386.10 107.63 4440.42 32692.84 2010-07-19 04:43:34.000 200 32386.09 107.65 4440.41 32692.96 2010-07-19 04:43:35.000 200 32386.08 107.63 4440.43 32692.84 2010-07-19 04:43:36.000 200 32386.08 107.66 4440.44 32692.86 2010-07-19 04:43:37.000 200 32386.07 107.68 4440.46 32693.05 2010-07-19 04:43:38.000 200 32386.09 107.69 4440.49 32692.84 2010-07-19 04:43:39.000 200 32386.11 107.69 4440.48 32692.95 2010-07-19 04:43:40.000 200 32386.08 107.70 4440.49 32693.00 2010-07-19 04:43:41.000 200 32386.12 107.72 4440.47 32692.87 2010-07-19 04:43:42.000 200 32386.12 107.71 4440.48 32692.87 2010-07-19 04:43:43.000 200 32386.14 107.69 4440.52 32693.02 2010-07-19 04:43:44.000 200 32386.13 107.66 4440.52 32692.91 2010-07-19 04:43:45.000 200 32386.16 107.64 4440.52 32692.91 2010-07-19 04:43:46.000 200 32386.16 107.70 4440.53 32692.95 2010-07-19 04:43:47.000 200 32386.14 107.69 4440.52 32692.95 2010-07-19 04:43:48.000 200 32386.14 107.70 4440.51 32692.95 2010-07-19 04:43:49.000 200 32386.15 107.69 4440.53 32692.98 2010-07-19 04:43:50.000 200 32386.13 107.67 4440.52 32692.95 2010-07-19 04:43:51.000 200 32386.13 107.68 4440.48 32692.96 2010-07-19 04:43:52.000 200 32386.10 107.70 4440.50 32692.97 2010-07-19 04:43:53.000 200 32386.13 107.72 4440.52 32692.79 2010-07-19 04:43:54.000 200 32386.16 107.73 4440.53 32693.00 2010-07-19 04:43:55.000 200 32386.13 107.70 4440.50 32692.96 2010-07-19 04:43:56.000 200 32386.12 107.66 4440.52 32692.93 2010-07-19 04:43:57.000 200 32386.16 107.66 4440.51 32692.97 2010-07-19 04:43:58.000 200 32386.15 107.68 4440.49 32692.93 2010-07-19 04:43:59.000 200 32386.18 107.68 4440.52 32693.05 2010-07-19 04:44:00.000 200 32386.17 107.67 4440.52 32692.92 2010-07-19 04:44:01.000 200 32386.19 107.67 4440.51 32692.89 2010-07-19 04:44:02.000 200 32386.20 107.65 4440.55 32692.96 2010-07-19 04:44:03.000 200 32386.20 107.65 4440.57 32692.93 2010-07-19 04:44:04.000 200 32386.18 107.68 4440.56 32692.94 2010-07-19 04:44:05.000 200 32386.19 107.68 4440.54 32692.92 2010-07-19 04:44:06.000 200 32386.24 107.72 4440.49 32692.95 2010-07-19 04:44:07.000 200 32386.26 107.71 4440.50 32693.01 2010-07-19 04:44:08.000 200 32386.23 107.70 4440.45 32692.98 2010-07-19 04:44:09.000 200 32386.22 107.71 4440.45 32692.94 2010-07-19 04:44:10.000 200 32386.22 107.73 4440.42 32692.97 2010-07-19 04:44:11.000 200 32386.24 107.69 4440.51 32692.93 2010-07-19 04:44:12.000 200 32386.23 107.71 4440.55 32692.90 2010-07-19 04:44:13.000 200 32386.24 107.72 4440.52 32692.96 2010-07-19 04:44:14.000 200 32386.21 107.72 4440.53 32692.98 2010-07-19 04:44:15.000 200 32386.22 107.67 4440.52 32692.91 2010-07-19 04:44:16.000 200 32386.22 107.68 4440.51 32693.05 2010-07-19 04:44:17.000 200 32386.23 107.68 4440.51 32692.95 2010-07-19 04:44:18.000 200 32386.18 107.71 4440.46 32692.88 2010-07-19 04:44:19.000 200 32386.16 107.67 4440.44 32693.01 2010-07-19 04:44:20.000 200 32386.18 107.64 4440.47 32692.92 2010-07-19 04:44:21.000 200 32386.18 107.64 4440.47 32692.97 2010-07-19 04:44:22.000 200 32386.21 107.68 4440.48 32692.96 2010-07-19 04:44:23.000 200 32386.22 107.68 4440.49 32692.94 2010-07-19 04:44:24.000 200 32386.20 107.68 4440.49 32693.06 2010-07-19 04:44:25.000 200 32386.20 107.65 4440.45 32692.86 2010-07-19 04:44:26.000 200 32386.20 107.66 4440.47 32692.99 2010-07-19 04:44:27.000 200 32386.18 107.64 4440.47 32692.98 2010-07-19 04:44:28.000 200 32386.17 107.66 4440.44 32692.97 2010-07-19 04:44:29.000 200 32386.19 107.67 4440.47 32693.02 2010-07-19 04:44:30.000 200 32386.17 107.68 4440.50 32693.00 2010-07-19 04:44:31.000 200 32386.22 107.70 4440.50 32692.95 2010-07-19 04:44:32.000 200 32386.23 107.72 4440.48 32692.99 2010-07-19 04:44:33.000 200 32386.24 107.72 4440.52 32692.99 2010-07-19 04:44:34.000 200 32386.23 107.77 4440.49 32692.94 2010-07-19 04:44:35.000 200 32386.24 107.78 4440.49 32693.01 2010-07-19 04:44:36.000 200 32386.22 107.79 4440.49 32693.08 2010-07-19 04:44:37.000 200 32386.23 107.80 4440.44 32693.02 2010-07-19 04:44:38.000 200 32386.23 107.82 4440.46 32692.95 2010-07-19 04:44:39.000 200 32386.24 107.82 4440.49 32692.98 2010-07-19 04:44:40.000 200 32386.24 107.76 4440.47 32692.98 2010-07-19 04:44:41.000 200 32386.21 107.75 4440.43 32693.09 2010-07-19 04:44:42.000 200 32386.22 107.73 4440.44 32692.93 2010-07-19 04:44:43.000 200 32386.25 107.72 4440.43 32693.02 2010-07-19 04:44:44.000 200 32386.27 107.76 4440.47 32693.05 2010-07-19 04:44:45.000 200 32386.26 107.76 4440.50 32692.97 2010-07-19 04:44:46.000 200 32386.25 107.75 4440.53 32692.97 2010-07-19 04:44:47.000 200 32386.26 107.75 4440.48 32693.01 2010-07-19 04:44:48.000 200 32386.29 107.75 4440.45 32693.01 2010-07-19 04:44:49.000 200 32386.29 107.74 4440.44 32692.98 2010-07-19 04:44:50.000 200 32386.28 107.74 4440.48 32693.01 2010-07-19 04:44:51.000 200 32386.31 107.72 4440.42 32692.98 2010-07-19 04:44:52.000 200 32386.32 107.75 4440.45 32693.01 2010-07-19 04:44:53.000 200 32386.28 107.79 4440.46 32693.00 2010-07-19 04:44:54.000 200 32386.30 107.82 4440.48 32693.03 2010-07-19 04:44:55.000 200 32386.30 107.79 4440.45 32693.01 2010-07-19 04:44:56.000 200 32386.29 107.77 4440.46 32693.02 2010-07-19 04:44:57.000 200 32386.29 107.76 4440.46 32693.02 2010-07-19 04:44:58.000 200 32386.29 107.78 4440.45 32693.01 2010-07-19 04:44:59.000 200 32386.29 107.78 4440.43 32693.09 2010-07-19 04:45:00.000 200 32386.27 107.78 4440.49 32692.96 2010-07-19 04:45:01.000 200 32386.26 107.74 4440.47 32692.97 2010-07-19 04:45:02.000 200 32386.24 107.73 4440.48 32693.06 2010-07-19 04:45:03.000 200 32386.27 107.72 4440.46 32692.97 2010-07-19 04:45:04.000 200 32386.28 107.75 4440.47 32693.06 2010-07-19 04:45:05.000 200 32386.26 107.75 4440.49 32693.05 2010-07-19 04:45:06.000 200 32386.29 107.78 4440.46 32692.98 2010-07-19 04:45:07.000 200 32386.28 107.79 4440.49 32693.08 2010-07-19 04:45:08.000 200 32386.28 107.78 4440.50 32693.05 2010-07-19 04:45:09.000 200 32386.28 107.78 4440.50 32693.01 2010-07-19 04:45:10.000 200 32386.26 107.74 4440.52 32693.07 2010-07-19 04:45:11.000 200 32386.27 107.75 4440.52 32693.09 2010-07-19 04:45:12.000 200 32386.25 107.77 4440.50 32693.01 2010-07-19 04:45:13.000 200 32386.29 107.78 4440.46 32693.13 2010-07-19 04:45:14.000 200 32386.33 107.78 4440.46 32692.99 2010-07-19 04:45:15.000 200 32386.32 107.76 4440.49 32693.03 2010-07-19 04:45:16.000 200 32386.31 107.77 4440.49 32692.96 2010-07-19 04:45:17.000 200 32386.31 107.76 4440.51 32692.98 2010-07-19 04:45:18.000 200 32386.28 107.75 4440.53 32693.07 2010-07-19 04:45:19.000 200 32386.33 107.74 4440.54 32693.09 2010-07-19 04:45:20.000 200 32386.32 107.75 4440.53 32693.04 2010-07-19 04:45:21.000 200 32386.28 107.74 4440.51 32693.05 2010-07-19 04:45:22.000 200 32386.30 107.77 4440.49 32693.03 2010-07-19 04:45:23.000 200 32386.32 107.77 4440.45 32693.08 2010-07-19 04:45:24.000 200 32386.31 107.78 4440.49 32693.07 2010-07-19 04:45:25.000 200 32386.31 107.77 4440.51 32693.06 2010-07-19 04:45:26.000 200 32386.27 107.78 4440.52 32692.99 2010-07-19 04:45:27.000 200 32386.28 107.79 4440.50 32693.08 2010-07-19 04:45:28.000 200 32386.27 107.79 4440.49 32693.02 2010-07-19 04:45:29.000 200 32386.30 107.79 4440.52 32693.09 2010-07-19 04:45:30.000 200 32386.29 107.80 4440.55 32693.05 2010-07-19 04:45:31.000 200 32386.29 107.79 4440.54 32693.15 2010-07-19 04:45:32.000 200 32386.32 107.79 4440.55 32693.14 2010-07-19 04:45:33.000 200 32386.34 107.81 4440.54 32693.09 2010-07-19 04:45:34.000 200 32386.38 107.82 4440.52 32692.95 2010-07-19 04:45:35.000 200 32386.37 107.82 4440.50 32693.08 2010-07-19 04:45:36.000 200 32386.39 107.85 4440.52 32693.09 2010-07-19 04:45:37.000 200 32386.38 107.86 4440.51 32693.17 2010-07-19 04:45:38.000 200 32386.35 107.85 4440.52 32693.10 2010-07-19 04:45:39.000 200 32386.40 107.81 4440.56 32693.06 2010-07-19 04:45:40.000 200 32386.40 107.81 4440.55 32693.11 2010-07-19 04:45:41.000 200 32386.42 107.84 4440.53 32693.16 2010-07-19 04:45:42.000 200 32386.41 107.84 4440.54 32693.04 2010-07-19 04:45:43.000 200 32386.38 107.86 4440.54 32693.15 2010-07-19 04:45:44.000 200 32386.40 107.86 4440.55 32693.01 2010-07-19 04:45:45.000 200 32386.39 107.86 4440.54 32693.24 2010-07-19 04:45:46.000 200 32386.33 107.85 4440.54 32693.13 2010-07-19 04:45:47.000 200 32386.36 107.85 4440.54 32693.10 2010-07-19 04:45:48.000 200 32386.37 107.83 4440.57 32693.14 2010-07-19 04:45:49.000 200 32386.41 107.82 4440.53 32693.13 2010-07-19 04:45:50.000 200 32386.42 107.81 4440.57 32693.24 2010-07-19 04:45:51.000 200 32386.42 107.81 4440.55 32693.13 2010-07-19 04:45:52.000 200 32386.38 107.80 4440.56 32693.15 2010-07-19 04:45:53.000 200 32386.44 107.77 4440.54 32693.10 2010-07-19 04:45:54.000 200 32386.42 107.78 4440.52 32693.20 2010-07-19 04:45:55.000 200 32386.44 107.79 4440.54 32693.14 2010-07-19 04:45:56.000 200 32386.45 107.82 4440.57 32693.04 2010-07-19 04:45:57.000 200 32386.47 107.83 4440.55 32693.24 2010-07-19 04:45:58.000 200 32386.44 107.82 4440.52 32693.18 2010-07-19 04:45:59.000 200 32386.42 107.80 4440.49 32693.23 2010-07-19 04:46:00.000 200 32386.48 107.80 4440.50 32693.18 2010-07-19 04:46:01.000 200 32386.50 107.80 4440.52 32693.16 2010-07-19 04:46:02.000 200 32386.46 107.81 4440.49 32693.16 2010-07-19 04:46:03.000 200 32386.48 107.82 4440.44 32693.26 2010-07-19 04:46:04.000 200 32386.48 107.81 4440.47 32693.10 2010-07-19 04:46:05.000 200 32386.47 107.81 4440.53 32693.23 2010-07-19 04:46:06.000 200 32386.49 107.79 4440.47 32693.19 2010-07-19 04:46:07.000 200 32386.52 107.81 4440.44 32693.18 2010-07-19 04:46:08.000 200 32386.56 107.84 4440.46 32693.25 2010-07-19 04:46:09.000 200 32386.53 107.82 4440.45 32693.28 2010-07-19 04:46:10.000 200 32386.56 107.81 4440.48 32693.12 2010-07-19 04:46:11.000 200 32386.56 107.79 4440.49 32693.30 2010-07-19 04:46:12.000 200 32386.57 107.80 4440.49 32693.24 2010-07-19 04:46:13.000 200 32386.57 107.82 4440.51 32693.20 2010-07-19 04:46:14.000 200 32386.56 107.83 4440.47 32693.22 2010-07-19 04:46:15.000 200 32386.59 107.80 4440.42 32693.21 2010-07-19 04:46:16.000 200 32386.56 107.79 4440.40 32693.30 2010-07-19 04:46:17.000 200 32386.58 107.81 4440.42 32693.30 2010-07-19 04:46:18.000 200 32386.58 107.81 4440.46 32693.23 2010-07-19 04:46:19.000 200 32386.59 107.83 4440.44 32693.23 2010-07-19 04:46:20.000 200 32386.58 107.86 4440.44 32693.27 2010-07-19 04:46:21.000 200 32386.58 107.86 4440.48 32693.22 2010-07-19 04:46:22.000 200 32386.59 107.86 4440.51 32693.30 2010-07-19 04:46:23.000 200 32386.56 107.88 4440.54 32693.26 2010-07-19 04:46:24.000 200 32386.54 107.87 4440.54 32693.30 2010-07-19 04:46:25.000 200 32386.58 107.85 4440.55 32693.24 2010-07-19 04:46:26.000 200 32386.58 107.83 4440.51 32693.31 2010-07-19 04:46:27.000 200 32386.58 107.84 4440.47 32693.31 2010-07-19 04:46:28.000 200 32386.55 107.83 4440.45 32693.43 2010-07-19 04:46:29.000 200 32386.58 107.82 4440.46 32693.27 2010-07-19 04:46:30.000 200 32386.61 107.83 4440.48 32693.36 2010-07-19 04:46:31.000 200 32386.59 107.83 4440.50 32693.28 2010-07-19 04:46:32.000 200 32386.54 107.86 4440.52 32693.30 2010-07-19 04:46:33.000 200 32386.56 107.89 4440.52 32693.41 2010-07-19 04:46:34.000 200 32386.54 107.89 4440.53 32693.27 2010-07-19 04:46:35.000 200 32386.57 107.89 4440.52 32693.36 2010-07-19 04:46:36.000 200 32386.58 107.88 4440.51 32693.32 2010-07-19 04:46:37.000 200 32386.61 107.88 4440.52 32693.38 2010-07-19 04:46:38.000 200 32386.62 107.90 4440.53 32693.31 2010-07-19 04:46:39.000 200 32386.63 107.88 4440.55 32693.37 2010-07-19 04:46:40.000 200 32386.64 107.85 4440.52 32693.37 2010-07-19 04:46:41.000 200 32386.65 107.86 4440.47 32693.32 2010-07-19 04:46:42.000 200 32386.62 107.88 4440.46 32693.44 2010-07-19 04:46:43.000 200 32386.63 107.90 4440.52 32693.38 2010-07-19 04:46:44.000 200 32386.60 107.92 4440.55 32693.32 2010-07-19 04:46:45.000 200 32386.59 107.89 4440.55 32693.35 2010-07-19 04:46:46.000 200 32386.59 107.90 4440.55 32693.42 2010-07-19 04:46:47.000 200 32386.59 107.87 4440.50 32693.36 2010-07-19 04:46:48.000 200 32386.61 107.88 4440.51 32693.41 2010-07-19 04:46:49.000 200 32386.60 107.88 4440.51 32693.32 2010-07-19 04:46:50.000 200 32386.61 107.86 4440.51 32693.34 2010-07-19 04:46:51.000 200 32386.59 107.87 4440.51 32693.41 2010-07-19 04:46:52.000 200 32386.60 107.89 4440.52 32693.42 2010-07-19 04:46:53.000 200 32386.62 107.89 4440.50 32693.44 2010-07-19 04:46:54.000 200 32386.62 107.86 4440.54 32693.43 2010-07-19 04:46:55.000 200 32386.64 107.87 4440.57 32693.31 2010-07-19 04:46:56.000 200 32386.62 107.85 4440.53 32693.34 2010-07-19 04:46:57.000 200 32386.64 107.83 4440.49 32693.39 2010-07-19 04:46:58.000 200 32386.64 107.80 4440.53 32693.37 2010-07-19 04:46:59.000 200 32386.68 107.80 4440.51 32693.38 2010-07-19 04:47:00.000 200 32386.66 107.81 4440.54 32693.44 2010-07-19 04:47:01.000 200 32386.67 107.81 4440.53 32693.37 2010-07-19 04:47:02.000 200 32386.68 107.81 4440.50 32693.28 2010-07-19 04:47:03.000 200 32386.69 107.82 4440.52 32693.36 2010-07-19 04:47:04.000 200 32386.72 107.84 4440.51 32693.46 2010-07-19 04:47:05.000 200 32386.68 107.87 4440.53 32693.36 2010-07-19 04:47:06.000 200 32386.70 107.84 4440.52 32693.33 2010-07-19 04:47:07.000 200 32386.74 107.85 4440.52 32693.42 2010-07-19 04:47:08.000 200 32386.71 107.85 4440.52 32693.45 2010-07-19 04:47:09.000 200 32386.70 107.87 4440.53 32693.41 2010-07-19 04:47:10.000 200 32386.70 107.84 4440.57 32693.45 2010-07-19 04:47:11.000 200 32386.67 107.81 4440.58 32693.41 2010-07-19 04:47:12.000 200 32386.65 107.81 4440.53 32693.42 2010-07-19 04:47:13.000 200 32386.70 107.84 4440.49 32693.40 2010-07-19 04:47:14.000 200 32386.68 107.85 4440.51 32693.42 2010-07-19 04:47:15.000 200 32386.70 107.83 4440.53 32693.49 2010-07-19 04:47:16.000 200 32386.69 107.83 4440.58 32693.49 2010-07-19 04:47:17.000 200 32386.69 107.84 4440.57 32693.39 2010-07-19 04:47:18.000 200 32386.68 107.86 4440.58 32693.45 2010-07-19 04:47:19.000 200 32386.70 107.84 4440.55 32693.40 2010-07-19 04:47:20.000 200 32386.68 107.86 4440.53 32693.43 2010-07-19 04:47:21.000 200 32386.70 107.85 4440.53 32693.45 2010-07-19 04:47:22.000 200 32386.71 107.88 4440.56 32693.47 2010-07-19 04:47:23.000 200 32386.73 107.89 4440.56 32693.46 2010-07-19 04:47:24.000 200 32386.69 107.87 4440.54 32693.47 2010-07-19 04:47:25.000 200 32386.67 107.88 4440.53 32693.45 2010-07-19 04:47:26.000 200 32386.67 107.91 4440.57 32693.45 2010-07-19 04:47:27.000 200 32386.68 107.92 4440.54 32693.37 2010-07-19 04:47:28.000 200 32386.69 107.92 4440.51 32693.37 2010-07-19 04:47:29.000 200 32386.67 107.94 4440.50 32693.46 2010-07-19 04:47:30.000 200 32386.68 108.00 4440.53 32693.52 2010-07-19 04:47:31.000 200 32386.70 108.00 4440.54 32693.44 2010-07-19 04:47:32.000 200 32386.68 107.98 4440.55 32693.43 2010-07-19 04:47:33.000 200 32386.70 107.97 4440.52 32693.49 2010-07-19 04:47:34.000 200 32386.67 107.96 4440.52 32693.51 2010-07-19 04:47:35.000 200 32386.70 107.96 4440.52 32693.42 2010-07-19 04:47:36.000 200 32386.67 107.92 4440.52 32693.50 2010-07-19 04:47:37.000 200 32386.68 107.93 4440.52 32693.45 2010-07-19 04:47:38.000 200 32386.70 107.96 4440.52 32693.51 2010-07-19 04:47:39.000 200 32386.72 107.97 4440.56 32693.36 2010-07-19 04:47:40.000 200 32386.71 107.97 4440.55 32693.48 2010-07-19 04:47:41.000 200 32386.71 107.92 4440.53 32693.45 2010-07-19 04:47:42.000 200 32386.70 107.93 4440.53 32693.48 2010-07-19 04:47:43.000 200 32386.72 107.99 4440.51 32693.45 2010-07-19 04:47:44.000 200 32386.73 107.97 4440.51 32693.46 2010-07-19 04:47:45.000 200 32386.73 107.94 4440.51 32693.49 2010-07-19 04:47:46.000 200 32386.72 107.91 4440.51 32693.49 2010-07-19 04:47:47.000 200 32386.76 107.92 4440.50 32693.46 2010-07-19 04:47:48.000 200 32386.75 107.91 4440.50 32693.44 2010-07-19 04:47:49.000 200 32386.77 107.91 4440.54 32693.50 2010-07-19 04:47:50.000 200 32386.74 107.92 4440.54 32693.50 2010-07-19 04:47:51.000 200 32386.78 107.95 4440.50 32693.45 2010-07-19 04:47:52.000 200 32386.73 107.94 4440.52 32693.53 2010-07-19 04:47:53.000 200 32386.75 107.90 4440.56 32693.47 2010-07-19 04:47:54.000 200 32386.75 107.94 4440.56 32693.52 2010-07-19 04:47:55.000 200 32386.77 107.95 4440.53 32693.47 2010-07-19 04:47:56.000 200 32386.73 107.94 4440.52 32693.48 2010-07-19 04:47:57.000 200 32386.73 107.95 4440.54 32693.56 2010-07-19 04:47:58.000 200 32386.72 107.94 4440.55 32693.47 2010-07-19 04:47:59.000 200 32386.74 107.93 4440.55 32693.53 2010-07-19 04:48:00.000 200 32386.74 107.97 4440.58 32693.52 2010-07-19 04:48:01.000 200 32386.72 107.96 4440.56 32693.51 2010-07-19 04:48:02.000 200 32386.71 107.94 4440.57 32693.44 2010-07-19 04:48:03.000 200 32386.73 107.94 4440.56 32693.55 2010-07-19 04:48:04.000 200 32386.74 107.96 4440.53 32693.39 2010-07-19 04:48:05.000 200 32386.73 107.94 4440.53 32693.50 2010-07-19 04:48:06.000 200 32386.75 107.95 4440.56 32693.50 2010-07-19 04:48:07.000 200 32386.77 107.92 4440.58 32693.52 2010-07-19 04:48:08.000 200 32386.73 107.90 4440.58 32693.45 2010-07-19 04:48:09.000 200 32386.75 107.89 4440.56 32693.42 2010-07-19 04:48:10.000 200 32386.74 107.93 4440.55 32693.46 2010-07-19 04:48:11.000 200 32386.76 107.90 4440.56 32693.52 2010-07-19 04:48:12.000 200 32386.76 107.90 4440.57 32693.46 2010-07-19 04:48:13.000 200 32386.74 107.90 4440.55 32693.51 2010-07-19 04:48:14.000 200 32386.70 107.89 4440.55 32693.48 2010-07-19 04:48:15.000 200 32386.69 107.88 4440.58 32693.49 2010-07-19 04:48:16.000 200 32386.70 107.90 4440.57 32693.53 2010-07-19 04:48:17.000 200 32386.73 107.88 4440.56 32693.50 2010-07-19 04:48:18.000 200 32386.74 107.89 4440.58 32693.61 2010-07-19 04:48:19.000 200 32386.74 107.84 4440.61 32693.52 2010-07-19 04:48:20.000 200 32386.70 107.84 4440.59 32693.56 2010-07-19 04:48:21.000 200 32386.71 107.89 4440.60 32693.50 2010-07-19 04:48:22.000 200 32386.73 107.90 4440.61 32693.51 2010-07-19 04:48:23.000 200 32386.69 107.87 4440.59 32693.44 2010-07-19 04:48:24.000 200 32386.68 107.85 4440.59 32693.48 2010-07-19 04:48:25.000 200 32386.68 107.86 4440.60 32693.58 2010-07-19 04:48:26.000 200 32386.66 107.86 4440.63 32693.54 2010-07-19 04:48:27.000 200 32386.68 107.90 4440.61 32693.62 2010-07-19 04:48:28.000 200 32386.69 107.91 4440.60 32693.47 2010-07-19 04:48:29.000 200 32386.68 107.86 4440.55 32693.55 2010-07-19 04:48:30.000 200 32386.69 107.86 4440.52 32693.48 2010-07-19 04:48:31.000 200 32386.69 107.85 4440.54 32693.53 2010-07-19 04:48:32.000 200 32386.66 107.88 4440.52 32693.54 2010-07-19 04:48:33.000 200 32386.70 107.88 4440.50 32693.51 2010-07-19 04:48:34.000 200 32386.70 107.90 4440.53 32693.49 2010-07-19 04:48:35.000 200 32386.67 107.92 4440.54 32693.55 2010-07-19 04:48:36.000 200 32386.66 107.94 4440.56 32693.48 2010-07-19 04:48:37.000 200 32386.69 107.94 4440.60 32693.59 2010-07-19 04:48:38.000 200 32386.71 107.93 4440.59 32693.47 2010-07-19 04:48:39.000 200 32386.70 107.95 4440.60 32693.55 2010-07-19 04:48:40.000 200 32386.69 107.94 4440.57 32693.63 2010-07-19 04:48:41.000 200 32386.71 107.94 4440.56 32693.44 2010-07-19 04:48:42.000 200 32386.70 107.95 4440.58 32693.55 2010-07-19 04:48:43.000 200 32386.68 107.99 4440.55 32693.47 2010-07-19 04:48:44.000 200 32386.67 107.98 4440.54 32693.64 2010-07-19 04:48:45.000 200 32386.69 107.95 4440.55 32693.54 2010-07-19 04:48:46.000 200 32386.71 107.92 4440.54 32693.50 2010-07-19 04:48:47.000 200 32386.74 107.92 4440.53 32693.47 2010-07-19 04:48:48.000 200 32386.71 107.96 4440.52 32693.56 2010-07-19 04:48:49.000 200 32386.74 107.98 4440.54 32693.49 2010-07-19 04:48:50.000 200 32386.77 107.98 4440.54 32693.55 2010-07-19 04:48:51.000 200 32386.77 107.99 4440.52 32693.47 2010-07-19 04:48:52.000 200 32386.78 108.00 4440.49 32693.61 2010-07-19 04:48:53.000 200 32386.79 107.94 4440.51 32693.49 2010-07-19 04:48:54.000 200 32386.77 107.90 4440.50 32693.51 2010-07-19 04:48:55.000 200 32386.77 107.92 4440.50 32693.49 2010-07-19 04:48:56.000 200 32386.74 107.90 4440.51 32693.49 2010-07-19 04:48:57.000 200 32386.74 107.90 4440.51 32693.64 2010-07-19 04:48:58.000 200 32386.75 107.93 4440.52 32693.53 2010-07-19 04:48:59.000 200 32386.77 107.91 4440.52 32693.50 2010-07-19 04:49:00.000 200 32386.76 107.91 4440.54 32693.50 2010-07-19 04:49:01.000 200 32386.74 107.89 4440.57 32693.58 2010-07-19 04:49:02.000 200 32386.75 107.88 4440.59 32693.53 2010-07-19 04:49:03.000 200 32386.74 107.88 4440.54 32693.58 2010-07-19 04:49:04.000 200 32386.70 107.86 4440.54 32693.49 2010-07-19 04:49:05.000 200 32386.71 107.89 4440.53 32693.59 2010-07-19 04:49:06.000 200 32386.73 107.91 4440.60 32693.40 2010-07-19 04:49:07.000 200 32386.72 107.90 4440.56 32693.53 2010-07-19 04:49:08.000 200 32386.69 107.92 4440.55 32693.54 2010-07-19 04:49:09.000 200 32386.71 107.89 4440.56 32693.49 2010-07-19 04:49:10.000 200 32386.71 107.94 4440.56 32693.54 2010-07-19 04:49:11.000 200 32386.72 107.95 4440.61 32693.47 2010-07-19 04:49:12.000 200 32386.73 107.92 4440.59 32693.59 2010-07-19 04:49:13.000 200 32386.71 107.94 4440.59 32693.53 2010-07-19 04:49:14.000 200 32386.71 107.94 4440.54 32693.51 2010-07-19 04:49:15.000 200 32386.72 107.95 4440.51 32693.53 2010-07-19 04:49:16.000 200 32386.76 107.96 4440.52 32693.54 2010-07-19 04:49:17.000 200 32386.76 107.91 4440.53 32693.43 2010-07-19 04:49:18.000 200 32386.76 107.89 4440.57 32693.54 2010-07-19 04:49:19.000 200 32386.78 107.89 4440.54 32693.56 2010-07-19 04:49:20.000 200 32386.77 107.86 4440.55 32693.56 2010-07-19 04:49:21.000 200 32386.80 107.89 4440.56 32693.54 2010-07-19 04:49:22.000 200 32386.78 107.91 4440.49 32693.56 2010-07-19 04:49:23.000 200 32386.69 107.85 4440.49 32693.49 2010-07-19 04:49:24.000 200 32386.72 107.85 4440.54 32693.53 2010-07-19 04:49:25.000 200 32386.74 107.91 4440.53 32693.57 2010-07-19 04:49:26.000 200 32386.75 107.90 4440.51 32693.55 2010-07-19 04:49:27.000 200 32386.75 107.86 4440.51 32693.45 2010-07-19 04:49:28.000 200 32386.75 107.89 4440.51 32693.55 2010-07-19 04:49:29.000 200 32386.76 107.89 4440.50 32693.58 2010-07-19 04:49:30.000 200 32386.71 107.88 4440.52 32693.66 2010-07-19 04:49:31.000 200 32386.75 107.87 4440.52 32693.47 2010-07-19 04:49:32.000 200 32386.76 107.87 4440.56 32693.46 2010-07-19 04:49:33.000 200 32386.74 107.85 4440.52 32693.63 2010-07-19 04:49:34.000 200 32386.75 107.81 4440.53 32693.53 2010-07-19 04:49:35.000 200 32386.77 107.82 4440.57 32693.53 2010-07-19 04:49:36.000 200 32386.75 107.82 4440.56 32693.56 2010-07-19 04:49:37.000 200 32386.73 107.82 4440.59 32693.51 2010-07-19 04:49:38.000 200 32386.75 107.84 4440.59 32693.58 2010-07-19 04:49:39.000 200 32386.77 107.85 4440.51 32693.53 2010-07-19 04:49:40.000 200 32386.77 107.89 4440.55 32693.54 2010-07-19 04:49:41.000 200 32386.74 107.86 4440.59 32693.43 2010-07-19 04:49:42.000 200 32386.74 107.85 4440.58 32693.48 2010-07-19 04:49:43.000 200 32386.72 107.85 4440.60 32693.54 2010-07-19 04:49:44.000 200 32386.70 107.84 4440.61 32693.61 2010-07-19 04:49:45.000 200 32386.74 107.85 4440.60 32693.56 2010-07-19 04:49:46.000 200 32386.78 107.87 4440.57 32693.49 2010-07-19 04:49:47.000 200 32386.76 107.86 4440.56 32693.48 2010-07-19 04:49:48.000 200 32386.73 107.85 4440.54 32693.53 2010-07-19 04:49:49.000 200 32386.74 107.82 4440.52 32693.59 2010-07-19 04:49:50.000 200 32386.75 107.85 4440.54 32693.52 2010-07-19 04:49:51.000 200 32386.77 107.84 4440.51 32693.55 2010-07-19 04:49:52.000 200 32386.79 107.81 4440.52 32693.48 2010-07-19 04:49:53.000 200 32386.78 107.80 4440.54 32693.57 2010-07-19 04:49:54.000 200 32386.78 107.81 4440.50 32693.55 2010-07-19 04:49:55.000 200 32386.76 107.83 4440.49 32693.65 2010-07-19 04:49:56.000 200 32386.76 107.83 4440.48 32693.50 2010-07-19 04:49:57.000 200 32386.74 107.85 4440.48 32693.63 2010-07-19 04:49:58.000 200 32386.73 107.84 4440.48 32693.51 2010-07-19 04:49:59.000 200 32386.82 107.82 4440.51 32693.52 2010-07-19 04:50:00.000 200 32386.80 107.83 4440.54 32693.54 2010-07-19 04:50:01.000 200 32386.82 107.82 4440.52 32693.56 2010-07-19 04:50:02.000 200 32386.80 107.79 4440.52 32693.45 2010-07-19 04:50:03.000 200 32386.80 107.83 4440.52 32693.42 2010-07-19 04:50:04.000 200 32386.81 107.83 4440.49 32693.58 2010-07-19 04:50:05.000 200 32386.82 107.81 4440.47 32693.48 2010-07-19 04:50:06.000 200 32386.84 107.83 4440.48 32693.59 2010-07-19 04:50:07.000 200 32386.83 107.85 4440.49 32693.51 2010-07-19 04:50:08.000 200 32386.78 107.84 4440.55 32693.52 2010-07-19 04:50:09.000 200 32386.80 107.87 4440.57 32693.50 2010-07-19 04:50:10.000 200 32386.84 107.90 4440.56 32693.56 2010-07-19 04:50:11.000 200 32386.85 107.90 4440.56 32693.52 2010-07-19 04:50:12.000 200 32386.80 107.86 4440.57 32693.59 2010-07-19 04:50:13.000 200 32386.80 107.86 4440.56 32693.56 2010-07-19 04:50:14.000 200 32386.82 107.89 4440.54 32693.51 2010-07-19 04:50:15.000 200 32386.83 107.88 4440.53 32693.50 2010-07-19 04:50:16.000 200 32386.83 107.89 4440.56 32693.57 2010-07-19 04:50:17.000 200 32386.83 107.90 4440.57 32693.52 2010-07-19 04:50:18.000 200 32386.82 107.93 4440.56 32693.58 2010-07-19 04:50:19.000 200 32386.83 107.91 4440.58 32693.50 2010-07-19 04:50:20.000 200 32386.81 107.90 4440.59 32693.60 2010-07-19 04:50:21.000 200 32386.81 107.88 4440.57 32693.47 2010-07-19 04:50:22.000 200 32386.81 107.91 4440.54 32693.43 2010-07-19 04:50:23.000 200 32386.80 107.90 4440.52 32693.57 2010-07-19 04:50:24.000 200 32386.78 107.92 4440.53 32693.56 2010-07-19 04:50:25.000 200 32386.75 107.91 4440.54 32693.53 2010-07-19 04:50:26.000 200 32386.75 107.92 4440.55 32693.51 2010-07-19 04:50:27.000 200 32386.77 107.93 4440.53 32693.55 2010-07-19 04:50:28.000 200 32386.81 107.93 4440.56 32693.46 2010-07-19 04:50:29.000 200 32386.81 107.90 4440.55 32693.53 2010-07-19 04:50:30.000 200 32386.79 107.91 4440.54 32693.48 2010-07-19 04:50:31.000 200 32386.80 107.91 4440.57 32693.58 2010-07-19 04:50:32.000 200 32386.78 107.85 4440.54 32693.45 2010-07-19 04:50:33.000 200 32386.80 107.81 4440.49 32693.56 2010-07-19 04:50:34.000 200 32386.80 107.87 4440.49 32693.56 2010-07-19 04:50:35.000 200 32386.76 107.88 4440.47 32693.54 2010-07-19 04:50:36.000 200 32386.79 107.90 4440.48 32693.51 2010-07-19 04:50:37.000 200 32386.81 107.89 4440.45 32693.42 2010-07-19 04:50:38.000 200 32386.81 107.91 4440.48 32693.55 2010-07-19 04:50:39.000 200 32386.80 107.86 4440.49 32693.56 2010-07-19 04:50:40.000 200 32386.80 107.88 4440.51 32693.61 2010-07-19 04:50:41.000 200 32386.81 107.85 4440.47 32693.60 2010-07-19 04:50:42.000 200 32386.81 107.87 4440.50 32693.47 2010-07-19 04:50:43.000 200 32386.82 107.84 4440.49 32693.53 2010-07-19 04:50:44.000 200 32386.83 107.82 4440.49 32693.57 2010-07-19 04:50:45.000 200 32386.84 107.83 4440.52 32693.51 2010-07-19 04:50:46.000 200 32386.82 107.86 4440.52 32693.49 2010-07-19 04:50:47.000 200 32386.81 107.86 4440.51 32693.52 2010-07-19 04:50:48.000 200 32386.83 107.87 4440.51 32693.47 2010-07-19 04:50:49.000 200 32386.80 107.87 4440.53 32693.54 2010-07-19 04:50:50.000 200 32386.77 107.88 4440.54 32693.53 2010-07-19 04:50:51.000 200 32386.79 107.85 4440.53 32693.50 2010-07-19 04:50:52.000 200 32386.78 107.88 4440.56 32693.48 2010-07-19 04:50:53.000 200 32386.79 107.89 4440.51 32693.49 2010-07-19 04:50:54.000 200 32386.76 107.91 4440.48 32693.43 2010-07-19 04:50:55.000 200 32386.76 107.90 4440.47 32693.66 2010-07-19 04:50:56.000 200 32386.78 107.91 4440.50 32693.44 2010-07-19 04:50:57.000 200 32386.73 107.89 4440.50 32693.58 2010-07-19 04:50:58.000 200 32386.74 107.88 4440.50 32693.49 2010-07-19 04:50:59.000 200 32386.78 107.86 4440.50 32693.53 2010-07-19 04:51:00.000 200 32386.76 107.88 4440.55 32693.50 2010-07-19 04:51:01.000 200 32386.78 107.89 4440.52 32693.61 2010-07-19 04:51:02.000 200 32386.76 107.88 4440.52 32693.51 2010-07-19 04:51:03.000 200 32386.76 107.89 4440.51 32693.59 2010-07-19 04:51:04.000 200 32386.78 107.91 4440.51 32693.51 2010-07-19 04:51:05.000 200 32386.78 107.90 4440.54 32693.48 2010-07-19 04:51:06.000 200 32386.77 107.89 4440.51 32693.58 2010-07-19 04:51:07.000 200 32386.82 107.90 4440.51 32693.43 2010-07-19 04:51:08.000 200 32386.83 107.90 4440.52 32693.58 2010-07-19 04:51:09.000 200 32386.80 107.88 4440.51 32693.47 2010-07-19 04:51:10.000 200 32386.83 107.87 4440.51 32693.46 2010-07-19 04:51:11.000 200 32386.82 107.87 4440.52 32693.50 2010-07-19 04:51:12.000 200 32386.81 107.87 4440.53 32693.47 2010-07-19 04:51:13.000 200 32386.81 107.84 4440.53 32693.46 2010-07-19 04:51:14.000 200 32386.86 107.87 4440.54 32693.57 2010-07-19 04:51:15.000 200 32386.80 107.92 4440.52 32693.56 2010-07-19 04:51:16.000 200 32386.83 107.95 4440.51 32693.52 2010-07-19 04:51:17.000 200 32386.82 107.91 4440.53 32693.51 2010-07-19 04:51:18.000 200 32386.78 107.91 4440.52 32693.50 2010-07-19 04:51:19.000 200 32386.86 107.91 4440.51 32693.46 2010-07-19 04:51:20.000 200 32386.85 107.93 4440.51 32693.55 2010-07-19 04:51:21.000 200 32386.86 107.91 4440.54 32693.50 2010-07-19 04:51:22.000 200 32386.82 107.90 4440.53 32693.59 2010-07-19 04:51:23.000 200 32386.86 107.87 4440.55 32693.57 2010-07-19 04:51:24.000 200 32386.87 107.91 4440.55 32693.53 2010-07-19 04:51:25.000 200 32386.84 107.92 4440.53 32693.58 2010-07-19 04:51:26.000 200 32386.80 107.91 4440.52 32693.40 2010-07-19 04:51:27.000 200 32386.83 107.90 4440.54 32693.54 2010-07-19 04:51:28.000 200 32386.85 107.86 4440.51 32693.52 2010-07-19 04:51:29.000 200 32386.85 107.84 4440.52 32693.50 2010-07-19 04:51:30.000 200 32386.85 107.85 4440.55 32693.54 2010-07-19 04:51:31.000 200 32386.85 107.87 4440.56 32693.53 2010-07-19 04:51:32.000 200 32386.84 107.88 4440.54 32693.61 2010-07-19 04:51:33.000 200 32386.86 107.86 4440.56 32693.48 2010-07-19 04:51:34.000 200 32386.84 107.86 4440.58 32693.43 2010-07-19 04:51:35.000 200 32386.88 107.87 4440.56 32693.60 2010-07-19 04:51:36.000 200 32386.90 107.90 4440.53 32693.52 2010-07-19 04:51:37.000 200 32386.89 107.87 4440.51 32693.56 2010-07-19 04:51:38.000 200 32386.89 107.90 4440.52 32693.46 2010-07-19 04:51:39.000 200 32386.89 107.89 4440.51 32693.50 2010-07-19 04:51:40.000 200 32386.86 107.88 4440.50 32693.49 2010-07-19 04:51:41.000 200 32386.85 107.89 4440.49 32693.60 2010-07-19 04:51:42.000 200 32386.83 107.88 4440.50 32693.46 2010-07-19 04:51:43.000 200 32386.80 107.89 4440.48 32693.49 2010-07-19 04:51:44.000 200 32386.82 107.91 4440.48 32693.55 2010-07-19 04:51:45.000 200 32386.85 107.90 4440.49 32693.52 2010-07-19 04:51:46.000 200 32386.86 107.92 4440.52 32693.48 2010-07-19 04:51:47.000 200 32386.83 107.91 4440.55 32693.56 2010-07-19 04:51:48.000 200 32386.86 107.88 4440.55 32693.63 2010-07-19 04:51:49.000 200 32386.82 107.89 4440.51 32693.45 2010-07-19 04:51:50.000 200 32386.83 107.91 4440.49 32693.54 2010-07-19 04:51:51.000 200 32386.82 107.96 4440.52 32693.58 2010-07-19 04:51:52.000 200 32386.85 107.96 4440.52 32693.57 2010-07-19 04:51:53.000 200 32386.88 107.92 4440.52 32693.50 2010-07-19 04:51:54.000 200 32386.87 107.94 4440.53 32693.51 2010-07-19 04:51:55.000 200 32386.89 107.97 4440.49 32693.55 2010-07-19 04:51:56.000 200 32386.86 107.97 4440.50 32693.58 2010-07-19 04:51:57.000 200 32386.88 107.91 4440.52 32693.52 2010-07-19 04:51:58.000 200 32386.85 107.91 4440.51 32693.56 2010-07-19 04:51:59.000 200 32386.89 107.95 4440.49 32693.48 2010-07-19 04:52:00.000 200 32386.86 107.97 4440.51 32693.53 2010-07-19 04:52:01.000 200 32386.83 107.93 4440.54 32693.57 2010-07-19 04:52:02.000 200 32386.86 107.96 4440.51 32693.60 2010-07-19 04:52:03.000 200 32386.86 107.93 4440.45 32693.46 2010-07-19 04:52:04.000 200 32386.86 107.91 4440.46 32693.48 2010-07-19 04:52:05.000 200 32386.90 107.91 4440.47 32693.62 2010-07-19 04:52:06.000 200 32386.90 107.95 4440.46 32693.54 2010-07-19 04:52:07.000 200 32386.88 107.92 4440.48 32693.54 2010-07-19 04:52:08.000 200 32386.85 107.97 4440.50 32693.46 2010-07-19 04:52:09.000 200 32386.90 107.95 4440.51 32693.52 2010-07-19 04:52:10.000 200 32386.92 107.94 4440.52 32693.52 2010-07-19 04:52:11.000 200 32386.94 107.94 4440.53 32693.58 2010-07-19 04:52:12.000 200 32386.92 107.97 4440.54 32693.56 2010-07-19 04:52:13.000 200 32386.91 107.97 4440.52 32693.52 2010-07-19 04:52:14.000 200 32386.83 107.98 4440.52 32693.65 2010-07-19 04:52:15.000 200 32386.82 107.99 4440.51 32693.57 2010-07-19 04:52:16.000 200 32386.81 107.99 4440.51 32693.52 2010-07-19 04:52:17.000 200 32386.83 108.02 4440.48 32693.63 2010-07-19 04:52:18.000 200 32386.80 108.01 4440.44 32693.51 2010-07-19 04:52:19.000 200 32386.81 107.99 4440.42 32693.57 2010-07-19 04:52:20.000 200 32386.83 107.99 4440.40 32693.56 2010-07-19 04:52:21.000 200 32386.80 107.97 4440.45 32693.63 2010-07-19 04:52:22.000 200 32386.83 107.97 4440.50 32693.64 2010-07-19 04:52:23.000 200 32386.81 107.94 4440.43 32693.59 2010-07-19 04:52:24.000 200 32386.78 107.94 4440.42 32693.57 2010-07-19 04:52:25.000 200 32386.81 107.94 4440.43 32693.59 2010-07-19 04:52:26.000 200 32386.80 107.92 4440.41 32693.53 2010-07-19 04:52:27.000 200 32386.83 107.89 4440.43 32693.60 2010-07-19 04:52:28.000 200 32386.84 107.90 4440.44 32693.60 2010-07-19 04:52:29.000 200 32386.85 107.94 4440.45 32693.55 2010-07-19 04:52:30.000 200 32386.86 107.95 4440.48 32693.57 2010-07-19 04:52:31.000 200 32386.85 107.95 4440.45 32693.64 2010-07-19 04:52:32.000 200 32386.82 107.96 4440.46 32693.51 2010-07-19 04:52:33.000 200 32386.84 107.97 4440.46 32693.62 2010-07-19 04:52:34.000 200 32386.86 107.94 4440.45 32693.63 2010-07-19 04:52:35.000 200 32386.90 107.97 4440.45 32693.52 2010-07-19 04:52:36.000 200 32386.86 107.96 4440.45 32693.55 2010-07-19 04:52:37.000 200 32386.88 107.94 4440.47 32693.58 2010-07-19 04:52:38.000 200 32386.87 107.92 4440.48 32693.56 2010-07-19 04:52:39.000 200 32386.85 107.86 4440.48 32693.65 2010-07-19 04:52:40.000 200 32386.83 107.92 4440.45 32693.58 2010-07-19 04:52:41.000 200 32386.87 107.90 4440.42 32693.59 2010-07-19 04:52:42.000 200 32386.89 107.91 4440.47 32693.65 2010-07-19 04:52:43.000 200 32386.93 107.88 4440.47 32693.51 2010-07-19 04:52:44.000 200 32386.88 107.90 4440.46 32693.56 2010-07-19 04:52:45.000 200 32386.88 107.95 4440.48 32693.52 2010-07-19 04:52:46.000 200 32386.91 107.89 4440.51 32693.68 2010-07-19 04:52:47.000 200 32386.93 107.86 4440.51 32693.53 2010-07-19 04:52:48.000 200 32386.90 107.89 4440.49 32693.58 2010-07-19 04:52:49.000 200 32386.88 107.93 4440.47 32693.58 2010-07-19 04:52:50.000 200 32386.85 107.90 4440.49 32693.58 2010-07-19 04:52:51.000 200 32386.87 107.91 4440.47 32693.60 2010-07-19 04:52:52.000 200 32386.86 107.92 4440.50 32693.58 2010-07-19 04:52:53.000 200 32386.88 107.95 4440.51 32693.55 2010-07-19 04:52:54.000 200 32386.88 107.95 4440.50 32693.53 2010-07-19 04:52:55.000 200 32386.90 107.97 4440.48 32693.52 2010-07-19 04:52:56.000 200 32386.88 107.95 4440.46 32693.64 2010-07-19 04:52:57.000 200 32386.89 107.93 4440.49 32693.63 2010-07-19 04:52:58.000 200 32386.88 107.94 4440.48 32693.65 2010-07-19 04:52:59.000 200 32386.89 107.93 4440.52 32693.52 2010-07-19 04:53:00.000 200 32386.86 107.95 4440.53 32693.60 2010-07-19 04:53:01.000 200 32386.90 107.89 4440.52 32693.63 2010-07-19 04:53:02.000 200 32386.92 107.91 4440.51 32693.58 2010-07-19 04:53:03.000 200 32386.91 107.89 4440.52 32693.65 2010-07-19 04:53:04.000 200 32386.88 107.94 4440.51 32693.57 2010-07-19 04:53:05.000 200 32386.87 107.96 4440.53 32693.57 2010-07-19 04:53:06.000 200 32386.83 107.91 4440.52 32693.63 2010-07-19 04:53:07.000 200 32386.82 107.93 4440.52 32693.56 2010-07-19 04:53:08.000 200 32386.82 107.95 4440.55 32693.60 2010-07-19 04:53:09.000 200 32386.86 107.92 4440.49 32693.60 2010-07-19 04:53:10.000 200 32386.85 107.92 4440.48 32693.63 2010-07-19 04:53:11.000 200 32386.83 107.92 4440.49 32693.62 2010-07-19 04:53:12.000 200 32386.83 107.96 4440.48 32693.60 2010-07-19 04:53:13.000 200 32386.84 107.96 4440.49 32693.60 2010-07-19 04:53:14.000 200 32386.81 107.97 4440.47 32693.65 2010-07-19 04:53:15.000 200 32386.85 107.97 4440.47 32693.46 2010-07-19 04:53:16.000 200 32386.86 107.99 4440.53 32693.60 2010-07-19 04:53:17.000 200 32386.88 107.96 4440.53 32693.60 2010-07-19 04:53:18.000 200 32386.84 107.97 4440.49 32693.58 2010-07-19 04:53:19.000 200 32386.83 107.97 4440.44 32693.49 2010-07-19 04:53:20.000 200 32386.81 107.95 4440.46 32693.58 2010-07-19 04:53:21.000 200 32386.81 107.95 4440.46 32693.66 2010-07-19 04:53:22.000 200 32386.87 107.99 4440.48 32693.59 2010-07-19 04:53:23.000 200 32386.87 108.01 4440.48 32693.58 2010-07-19 04:53:24.000 200 32386.87 108.01 4440.48 32693.61 2010-07-19 04:53:25.000 200 32386.84 107.99 4440.52 32693.64 2010-07-19 04:53:26.000 200 32386.85 107.99 4440.49 32693.59 2010-07-19 04:53:27.000 200 32386.85 107.97 4440.49 32693.52 2010-07-19 04:53:28.000 200 32386.89 107.97 4440.51 32693.67 2010-07-19 04:53:29.000 200 32386.90 107.96 4440.54 32693.52 2010-07-19 04:53:30.000 200 32386.90 107.95 4440.53 32693.60 2010-07-19 04:53:31.000 200 32386.88 107.92 4440.47 32693.56 2010-07-19 04:53:32.000 200 32386.85 107.91 4440.46 32693.60 2010-07-19 04:53:33.000 200 32386.84 107.92 4440.49 32693.56 2010-07-19 04:53:34.000 200 32386.82 108.00 4440.50 32693.61 2010-07-19 04:53:35.000 200 32386.79 108.00 4440.49 32693.55 2010-07-19 04:53:36.000 200 32386.84 107.99 4440.51 32693.55 2010-07-19 04:53:37.000 200 32386.86 107.99 4440.50 32693.52 2010-07-19 04:53:38.000 200 32386.88 108.01 4440.53 32693.57 2010-07-19 04:53:39.000 200 32386.92 107.99 4440.50 32693.55 2010-07-19 04:53:40.000 200 32386.88 108.00 4440.52 32693.54 2010-07-19 04:53:41.000 200 32386.86 107.99 4440.50 32693.62 2010-07-19 04:53:42.000 200 32386.83 108.01 4440.53 32693.50 2010-07-19 04:53:43.000 200 32386.86 108.03 4440.50 32693.61 2010-07-19 04:53:44.000 200 32386.84 108.05 4440.52 32693.60 2010-07-19 04:53:45.000 200 32386.85 108.04 4440.52 32693.48 2010-07-19 04:53:46.000 200 32386.82 108.04 4440.49 32693.56 2010-07-19 04:53:47.000 200 32386.84 108.02 4440.51 32693.55 2010-07-19 04:53:48.000 200 32386.82 108.03 4440.51 32693.58 2010-07-19 04:53:49.000 200 32386.82 107.97 4440.54 32693.49 2010-07-19 04:53:50.000 200 32386.84 107.96 4440.52 32693.55 2010-07-19 04:53:51.000 200 32386.85 107.96 4440.48 32693.49 2010-07-19 04:53:52.000 200 32386.87 107.98 4440.51 32693.56 2010-07-19 04:53:53.000 200 32386.86 107.98 4440.57 32693.62 2010-07-19 04:53:54.000 200 32386.84 107.98 4440.58 32693.49 2010-07-19 04:53:55.000 200 32386.84 108.03 4440.53 32693.50 2010-07-19 04:53:56.000 200 32386.84 108.02 4440.53 32693.52 2010-07-19 04:53:57.000 200 32386.88 107.99 4440.51 32693.47 2010-07-19 04:53:58.000 200 32386.88 108.03 4440.52 32693.55 2010-07-19 04:53:59.000 200 32386.86 108.05 4440.54 32693.59 2010-07-19 04:54:00.000 200 32386.84 108.04 4440.53 32693.57 2010-07-19 04:54:01.000 200 32386.87 108.04 4440.49 32693.59 2010-07-19 04:54:02.000 200 32386.86 108.03 4440.47 32693.56 2010-07-19 04:54:03.000 200 32386.83 108.04 4440.41 32693.48 2010-07-19 04:54:04.000 200 32386.79 108.05 4440.39 32693.51 2010-07-19 04:54:05.000 200 32386.81 108.05 4440.45 32693.49 2010-07-19 04:54:06.000 200 32386.81 108.03 4440.44 32693.54 2010-07-19 04:54:07.000 200 32386.86 108.04 4440.43 32693.54 2010-07-19 04:54:08.000 200 32386.85 108.05 4440.45 32693.54 2010-07-19 04:54:09.000 200 32386.82 108.04 4440.45 32693.55 2010-07-19 04:54:10.000 200 32386.81 108.02 4440.42 32693.54 2010-07-19 04:54:11.000 200 32386.83 108.01 4440.42 32693.59 2010-07-19 04:54:12.000 200 32386.83 108.03 4440.42 32693.56 2010-07-19 04:54:13.000 200 32386.83 108.01 4440.48 32693.56 2010-07-19 04:54:14.000 200 32386.85 108.01 4440.49 32693.56 2010-07-19 04:54:15.000 200 32386.85 108.01 4440.47 32693.49 2010-07-19 04:54:16.000 200 32386.84 107.98 4440.44 32693.60 2010-07-19 04:54:17.000 200 32386.83 107.97 4440.44 32693.63 2010-07-19 04:54:18.000 200 32386.83 108.00 4440.41 32693.55 2010-07-19 04:54:19.000 200 32386.84 108.03 4440.42 32693.39 2010-07-19 04:54:20.000 200 32386.83 108.09 4440.38 32693.53 2010-07-19 04:54:21.000 200 32386.85 108.08 4440.41 32693.48 2010-07-19 04:54:22.000 200 32386.81 108.07 4440.46 32693.59 2010-07-19 04:54:23.000 200 32386.82 108.02 4440.42 32693.53 2010-07-19 04:54:24.000 200 32386.83 108.03 4440.47 32693.59 2010-07-19 04:54:25.000 200 32386.83 108.03 4440.45 32693.49 2010-07-19 04:54:26.000 200 32386.83 108.08 4440.45 32693.48 2010-07-19 04:54:27.000 200 32386.84 108.05 4440.45 32693.53 2010-07-19 04:54:28.000 200 32386.86 108.04 4440.47 32693.56 2010-07-19 04:54:29.000 200 32386.91 108.05 4440.49 32693.56 2010-07-19 04:54:30.000 200 32386.86 108.08 4440.50 32693.51 2010-07-19 04:54:31.000 200 32386.83 108.06 4440.49 32693.54 2010-07-19 04:54:32.000 200 32386.83 108.07 4440.46 32693.59 2010-07-19 04:54:33.000 200 32386.89 108.05 4440.47 32693.42 2010-07-19 04:54:34.000 200 32386.88 108.07 4440.48 32693.51 2010-07-19 04:54:35.000 200 32386.88 108.08 4440.51 32693.57 2010-07-19 04:54:36.000 200 32386.84 108.09 4440.49 32693.49 2010-07-19 04:54:37.000 200 32386.85 108.09 4440.48 32693.56 2010-07-19 04:54:38.000 200 32386.88 108.09 4440.50 32693.43 2010-07-19 04:54:39.000 200 32386.91 108.07 4440.49 32693.56 2010-07-19 04:54:40.000 200 32386.87 108.10 4440.50 32693.51 2010-07-19 04:54:41.000 200 32386.85 108.06 4440.46 32693.48 2010-07-19 04:54:42.000 200 32386.85 108.03 4440.44 32693.53 2010-07-19 04:54:43.000 200 32386.86 108.07 4440.46 32693.45 2010-07-19 04:54:44.000 200 32386.87 108.07 4440.50 32693.55 2010-07-19 04:54:45.000 200 32386.86 108.08 4440.46 32693.55 2010-07-19 04:54:46.000 200 32386.85 108.04 4440.46 32693.52 2010-07-19 04:54:47.000 200 32386.88 108.03 4440.51 32693.43 2010-07-19 04:54:48.000 200 32386.89 108.02 4440.52 32693.54 2010-07-19 04:54:49.000 200 32386.89 108.01 4440.55 32693.50 2010-07-19 04:54:50.000 200 32386.88 108.01 4440.52 32693.51 2010-07-19 04:54:51.000 200 32386.85 108.02 4440.52 32693.45 2010-07-19 04:54:52.000 200 32386.84 108.04 4440.52 32693.47 2010-07-19 04:54:53.000 200 32386.84 108.02 4440.49 32693.49 2010-07-19 04:54:54.000 200 32386.85 108.03 4440.51 32693.50 2010-07-19 04:54:55.000 200 32386.84 108.04 4440.50 32693.51 2010-07-19 04:54:56.000 200 32386.85 108.04 4440.51 32693.49 2010-07-19 04:54:57.000 200 32386.86 108.05 4440.55 32693.52 2010-07-19 04:54:58.000 200 32386.85 108.05 4440.56 32693.42 2010-07-19 04:54:59.000 200 32386.83 108.00 4440.50 32693.48 2010-07-19 04:55:00.000 200 32386.84 108.00 4440.52 32693.52 2010-07-19 04:55:01.000 200 32386.83 107.98 4440.54 32693.55 2010-07-19 04:55:02.000 200 32386.87 107.99 4440.54 32693.47 2010-07-19 04:55:03.000 200 32386.86 108.00 4440.52 32693.52 2010-07-19 04:55:04.000 200 32386.82 107.99 4440.47 32693.38 2010-07-19 04:55:05.000 200 32386.77 107.99 4440.47 32693.54 2010-07-19 04:55:06.000 200 32386.81 107.98 4440.47 32693.47 2010-07-19 04:55:07.000 200 32386.83 108.02 4440.48 32693.55 2010-07-19 04:55:08.000 200 32386.82 108.04 4440.46 32693.43 2010-07-19 04:55:09.000 200 32386.80 108.05 4440.40 32693.49 2010-07-19 04:55:10.000 200 32386.79 108.05 4440.43 32693.53 2010-07-19 04:55:11.000 200 32386.74 108.05 4440.49 32693.40 2010-07-19 04:55:12.000 200 32386.73 108.07 4440.49 32693.52 2010-07-19 04:55:13.000 200 32386.78 108.05 4440.46 32693.49 2010-07-19 04:55:14.000 200 32386.77 108.03 4440.48 32693.46 2010-07-19 04:55:15.000 200 32386.80 108.04 4440.50 32693.41 2010-07-19 04:55:16.000 200 32386.79 108.09 4440.51 32693.44 2010-07-19 04:55:17.000 200 32386.76 108.09 4440.50 32693.37 2010-07-19 04:55:18.000 200 32386.79 108.06 4440.51 32693.45 2010-07-19 04:55:19.000 200 32386.79 108.06 4440.47 32693.53 2010-07-19 04:55:20.000 200 32386.79 108.05 4440.48 32693.52 2010-07-19 04:55:21.000 200 32386.79 108.05 4440.47 32693.43 2010-07-19 04:55:22.000 200 32386.76 108.04 4440.50 32693.36 2010-07-19 04:55:23.000 200 32386.77 108.06 4440.48 32693.48 2010-07-19 04:55:24.000 200 32386.75 108.03 4440.47 32693.46 2010-07-19 04:55:25.000 200 32386.78 108.03 4440.53 32693.47 2010-07-19 04:55:26.000 200 32386.77 108.03 4440.54 32693.45 2010-07-19 04:55:27.000 200 32386.79 108.04 4440.54 32693.47 2010-07-19 04:55:28.000 200 32386.76 108.06 4440.53 32693.47 2010-07-19 04:55:29.000 200 32386.76 108.01 4440.48 32693.47 2010-07-19 04:55:30.000 200 32386.74 108.03 4440.50 32693.45 2010-07-19 04:55:31.000 200 32386.81 108.03 4440.49 32693.44 2010-07-19 04:55:32.000 200 32386.79 108.02 4440.48 32693.38 2010-07-19 04:55:33.000 200 32386.74 107.98 4440.47 32693.49 2010-07-19 04:55:34.000 200 32386.72 107.97 4440.45 32693.49 2010-07-19 04:55:35.000 200 32386.70 108.02 4440.47 32693.44 2010-07-19 04:55:36.000 200 32386.70 108.05 4440.50 32693.48 2010-07-19 04:55:37.000 200 32386.70 108.02 4440.50 32693.48 2010-07-19 04:55:38.000 200 32386.69 108.00 4440.51 32693.41 2010-07-19 04:55:39.000 200 32386.69 108.00 4440.53 32693.48 2010-07-19 04:55:40.000 200 32386.67 108.01 4440.55 32693.44 2010-07-19 04:55:41.000 200 32386.69 108.01 4440.47 32693.43 2010-07-19 04:55:42.000 200 32386.71 108.05 4440.46 32693.44 2010-07-19 04:55:43.000 200 32386.71 108.03 4440.50 32693.42 2010-07-19 04:55:44.000 200 32386.75 108.04 4440.48 32693.48 2010-07-19 04:55:45.000 200 32386.75 108.05 4440.42 32693.39 2010-07-19 04:55:46.000 200 32386.73 108.06 4440.43 32693.43 2010-07-19 04:55:47.000 200 32386.72 108.03 4440.43 32693.47 2010-07-19 04:55:48.000 200 32386.71 108.02 4440.47 32693.49 2010-07-19 04:55:49.000 200 32386.71 108.03 4440.50 32693.36 2010-07-19 04:55:50.000 200 32386.69 108.01 4440.50 32693.42 2010-07-19 04:55:51.000 200 32386.68 108.01 4440.47 32693.40 2010-07-19 04:55:52.000 200 32386.68 108.02 4440.44 32693.44 2010-07-19 04:55:53.000 200 32386.69 108.02 4440.47 32693.51 2010-07-19 04:55:54.000 200 32386.67 108.01 4440.49 32693.48 2010-07-19 04:55:55.000 200 32386.69 108.02 4440.51 32693.46 2010-07-19 04:55:56.000 200 32386.70 108.07 4440.48 32693.39 2010-07-19 04:55:57.000 200 32386.73 108.07 4440.50 32693.51 2010-07-19 04:55:58.000 200 32386.75 108.05 4440.49 32693.43 2010-07-19 04:55:59.000 200 32386.77 108.02 4440.46 32693.40 2010-07-19 04:56:00.000 200 32386.73 108.02 4440.47 32693.51 2010-07-19 04:56:01.000 200 32386.73 108.02 4440.48 32693.42 2010-07-19 04:56:02.000 200 32386.71 108.04 4440.48 32693.47 2010-07-19 04:56:03.000 200 32386.73 108.06 4440.51 32693.44 2010-07-19 04:56:04.000 200 32386.77 108.07 4440.51 32693.47 2010-07-19 04:56:05.000 200 32386.77 108.05 4440.50 32693.44 2010-07-19 04:56:06.000 200 32386.73 108.05 4440.51 32693.42 2010-07-19 04:56:07.000 200 32386.74 108.03 4440.50 32693.47 2010-07-19 04:56:08.000 200 32386.74 108.02 4440.53 32693.44 2010-07-19 04:56:09.000 200 32386.78 108.00 4440.49 32693.45 2010-07-19 04:56:10.000 200 32386.77 108.02 4440.53 32693.42 2010-07-19 04:56:11.000 200 32386.78 108.02 4440.55 32693.52 2010-07-19 04:56:12.000 200 32386.77 108.06 4440.55 32693.38 2010-07-19 04:56:13.000 200 32386.77 108.06 4440.53 32693.50 2010-07-19 04:56:14.000 200 32386.76 108.10 4440.51 32693.45 2010-07-19 04:56:15.000 200 32386.79 108.10 4440.51 32693.43 2010-07-19 04:56:16.000 200 32386.80 108.08 4440.50 32693.46 2010-07-19 04:56:17.000 200 32386.83 108.04 4440.47 32693.49 2010-07-19 04:56:18.000 200 32386.81 108.06 4440.52 32693.46 2010-07-19 04:56:19.000 200 32386.81 108.03 4440.49 32693.55 2010-07-19 04:56:20.000 200 32386.77 108.02 4440.44 32693.45 2010-07-19 04:56:21.000 200 32386.81 108.02 4440.44 32693.50 2010-07-19 04:56:22.000 200 32386.79 108.03 4440.48 32693.41 2010-07-19 04:56:23.000 200 32386.79 108.02 4440.44 32693.41 2010-07-19 04:56:24.000 200 32386.74 108.02 4440.42 32693.46 2010-07-19 04:56:25.000 200 32386.75 108.02 4440.45 32693.47 2010-07-19 04:56:26.000 200 32386.79 108.00 4440.45 32693.53 2010-07-19 04:56:27.000 200 32386.77 108.00 4440.46 32693.46 2010-07-19 04:56:28.000 200 32386.74 108.03 4440.48 32693.45 2010-07-19 04:56:29.000 200 32386.75 108.04 4440.49 32693.47 2010-07-19 04:56:30.000 200 32386.78 108.06 4440.50 32693.42 2010-07-19 04:56:31.000 200 32386.83 108.06 4440.50 32693.42 2010-07-19 04:56:32.000 200 32386.81 108.07 4440.55 32693.50 2010-07-19 04:56:33.000 200 32386.81 108.07 4440.53 32693.44 2010-07-19 04:56:34.000 200 32386.81 108.10 4440.54 32693.49 2010-07-19 04:56:35.000 200 32386.79 108.09 4440.53 32693.45 2010-07-19 04:56:36.000 200 32386.79 108.08 4440.55 32693.48 2010-07-19 04:56:37.000 200 32386.81 108.10 4440.54 32693.42 2010-07-19 04:56:38.000 200 32386.79 108.11 4440.56 32693.36 2010-07-19 04:56:39.000 200 32386.80 108.10 4440.60 32693.46 2010-07-19 04:56:40.000 200 32386.80 108.08 4440.58 32693.37 2010-07-19 04:56:41.000 200 32386.80 108.07 4440.60 32693.45 2010-07-19 04:56:42.000 200 32386.80 108.06 4440.61 32693.58 2010-07-19 04:56:43.000 200 32386.81 108.05 4440.56 32693.37 2010-07-19 04:56:44.000 200 32386.81 108.01 4440.60 32693.44 2010-07-19 04:56:45.000 200 32386.80 107.99 4440.61 32693.49 2010-07-19 04:56:46.000 200 32386.78 108.01 4440.57 32693.47 2010-07-19 04:56:47.000 200 32386.78 108.01 4440.57 32693.50 2010-07-19 04:56:48.000 200 32386.73 108.03 4440.62 32693.44 2010-07-19 04:56:49.000 200 32386.72 108.03 4440.64 32693.44 2010-07-19 04:56:50.000 200 32386.74 108.02 4440.64 32693.44 2010-07-19 04:56:51.000 200 32386.80 107.99 4440.64 32693.44 2010-07-19 04:56:52.000 200 32386.79 108.02 4440.61 32693.41 2010-07-19 04:56:53.000 200 32386.78 108.02 4440.60 32693.48 2010-07-19 04:56:54.000 200 32386.75 108.04 4440.56 32693.48 2010-07-19 04:56:55.000 200 32386.77 108.03 4440.55 32693.37 2010-07-19 04:56:56.000 200 32386.74 108.06 4440.53 32693.45 2010-07-19 04:56:57.000 200 32386.74 108.08 4440.55 32693.35 2010-07-19 04:56:58.000 200 32386.76 108.08 4440.57 32693.41 2010-07-19 04:56:59.000 200 32386.75 108.07 4440.58 32693.48 2010-07-19 04:57:00.000 200 32386.75 108.04 4440.56 32693.40 2010-07-19 04:57:01.000 200 32386.80 108.05 4440.57 32693.38 2010-07-19 04:57:02.000 200 32386.76 108.05 4440.57 32693.37 2010-07-19 04:57:03.000 200 32386.78 108.00 4440.59 32693.44 2010-07-19 04:57:04.000 200 32386.78 108.03 4440.62 32693.43 2010-07-19 04:57:05.000 200 32386.77 108.03 4440.56 32693.37 2010-07-19 04:57:06.000 200 32386.75 108.04 4440.56 32693.43 2010-07-19 04:57:07.000 200 32386.74 108.02 4440.56 32693.44 2010-07-19 04:57:08.000 200 32386.71 108.02 4440.54 32693.43 2010-07-19 04:57:09.000 200 32386.73 108.03 4440.57 32693.45 2010-07-19 04:57:10.000 200 32386.74 108.05 4440.60 32693.45 2010-07-19 04:57:11.000 200 32386.73 108.04 4440.56 32693.31 2010-07-19 04:57:12.000 200 32386.73 108.04 4440.54 32693.37 2010-07-19 04:57:13.000 200 32386.74 108.03 4440.56 32693.45 2010-07-19 04:57:14.000 200 32386.74 108.07 4440.56 32693.39 2010-07-19 04:57:15.000 200 32386.72 108.08 4440.57 32693.38 2010-07-19 04:57:16.000 200 32386.65 108.07 4440.57 32693.44 2010-07-19 04:57:17.000 200 32386.69 108.03 4440.58 32693.48 2010-07-19 04:57:18.000 200 32386.68 108.05 4440.53 32693.43 2010-07-19 04:57:19.000 200 32386.65 108.07 4440.53 32693.36 2010-07-19 04:57:20.000 200 32386.67 108.09 4440.56 32693.39 2010-07-19 04:57:21.000 200 32386.66 108.08 4440.56 32693.31 2010-07-19 04:57:22.000 200 32386.64 108.10 4440.57 32693.36 2010-07-19 04:57:23.000 200 32386.65 108.08 4440.56 32693.51 2010-07-19 04:57:24.000 200 32386.65 108.10 4440.56 32693.29 2010-07-19 04:57:25.000 200 32386.63 108.09 4440.54 32693.48 2010-07-19 04:57:26.000 200 32386.63 108.10 4440.53 32693.26 2010-07-19 04:57:27.000 200 32386.64 108.12 4440.47 32693.42 2010-07-19 04:57:28.000 200 32386.62 108.11 4440.50 32693.35 2010-07-19 04:57:29.000 200 32386.62 108.11 4440.53 32693.36 2010-07-19 04:57:30.000 200 32386.61 108.10 4440.52 32693.31 2010-07-19 04:57:31.000 200 32386.63 108.07 4440.53 32693.33 2010-07-19 04:57:32.000 200 32386.59 108.08 4440.52 32693.32 2010-07-19 04:57:33.000 200 32386.60 108.09 4440.49 32693.42 2010-07-19 04:57:34.000 200 32386.58 108.10 4440.54 32693.31 2010-07-19 04:57:35.000 200 32386.60 108.11 4440.57 32693.32 2010-07-19 04:57:36.000 200 32386.61 108.15 4440.58 32693.29 2010-07-19 04:57:37.000 200 32386.59 108.13 4440.54 32693.31 2010-07-19 04:57:38.000 200 32386.58 108.11 4440.53 32693.33 2010-07-19 04:57:39.000 200 32386.59 108.10 4440.47 32693.36 2010-07-19 04:57:40.000 200 32386.61 108.10 4440.45 32693.27 2010-07-19 04:57:41.000 200 32386.59 108.11 4440.48 32693.39 2010-07-19 04:57:42.000 200 32386.58 108.13 4440.51 32693.34 2010-07-19 04:57:43.000 200 32386.62 108.12 4440.48 32693.35 2010-07-19 04:57:44.000 200 32386.62 108.10 4440.47 32693.29 2010-07-19 04:57:45.000 200 32386.63 108.08 4440.49 32693.31 2010-07-19 04:57:46.000 200 32386.57 108.10 4440.49 32693.29 2010-07-19 04:57:47.000 200 32386.58 108.07 4440.45 32693.38 2010-07-19 04:57:48.000 200 32386.61 108.10 4440.40 32693.32 2010-07-19 04:57:49.000 200 32386.61 108.10 4440.44 32693.38 2010-07-19 04:57:50.000 200 32386.58 108.06 4440.51 32693.32 2010-07-19 04:57:51.000 200 32386.56 108.07 4440.49 32693.36 2010-07-19 04:57:52.000 200 32386.52 108.06 4440.43 32693.27 2010-07-19 04:57:53.000 200 32386.56 108.08 4440.49 32693.30 2010-07-19 04:57:54.000 200 32386.54 108.08 4440.53 32693.33 2010-07-19 04:57:55.000 200 32386.54 108.09 4440.55 32693.29 2010-07-19 04:57:56.000 200 32386.52 108.12 4440.52 32693.33 2010-07-19 04:57:57.000 200 32386.53 108.12 4440.49 32693.26 2010-07-19 04:57:58.000 200 32386.54 108.12 4440.53 32693.23 2010-07-19 04:57:59.000 200 32386.53 108.13 4440.48 32693.23 2010-07-19 04:58:00.000 200 32386.53 108.15 4440.53 32693.31 2010-07-19 04:58:01.000 200 32386.56 108.12 4440.54 32693.24 2010-07-19 04:58:02.000 200 32386.58 108.13 4440.53 32693.22 2010-07-19 04:58:03.000 200 32386.59 108.12 4440.52 32693.27 2010-07-19 04:58:04.000 200 32386.61 108.11 4440.54 32693.26 2010-07-19 04:58:05.000 200 32386.62 108.15 4440.54 32693.24 2010-07-19 04:58:06.000 200 32386.61 108.15 4440.51 32693.22 2010-07-19 04:58:07.000 200 32386.62 108.13 4440.52 32693.28 2010-07-19 04:58:08.000 200 32386.59 108.13 4440.49 32693.24 2010-07-19 04:58:09.000 200 32386.60 108.13 4440.47 32693.28 2010-07-19 04:58:10.000 200 32386.57 108.13 4440.45 32693.34 2010-07-19 04:58:11.000 200 32386.59 108.16 4440.41 32693.27 2010-07-19 04:58:12.000 200 32386.59 108.19 4440.40 32693.32 2010-07-19 04:58:13.000 200 32386.59 108.17 4440.39 32693.23 2010-07-19 04:58:14.000 200 32386.56 108.19 4440.42 32693.22 2010-07-19 04:58:15.000 200 32386.57 108.17 4440.48 32693.21 2010-07-19 04:58:16.000 200 32386.61 108.17 4440.49 32693.35 2010-07-19 04:58:17.000 200 32386.60 108.15 4440.48 32693.29 2010-07-19 04:58:18.000 200 32386.57 108.16 4440.48 32693.28 2010-07-19 04:58:19.000 200 32386.55 108.15 4440.45 32693.23 2010-07-19 04:58:20.000 200 32386.52 108.17 4440.45 32693.26 2010-07-19 04:58:21.000 200 32386.52 108.13 4440.47 32693.23 2010-07-19 04:58:22.000 200 32386.53 108.15 4440.47 32693.32 2010-07-19 04:58:23.000 200 32386.50 108.20 4440.47 32693.20 2010-07-19 04:58:24.000 200 32386.51 108.19 4440.46 32693.19 2010-07-19 04:58:25.000 200 32386.50 108.14 4440.44 32693.30 2010-07-19 04:58:26.000 200 32386.52 108.16 4440.43 32693.27 2010-07-19 04:58:27.000 200 32386.53 108.14 4440.45 32693.13 2010-07-19 04:58:28.000 200 32386.52 108.18 4440.46 32693.26 2010-07-19 04:58:29.000 200 32386.51 108.15 4440.44 32693.23 2010-07-19 04:58:30.000 200 32386.51 108.14 4440.47 32693.21 2010-07-19 04:58:31.000 200 32386.51 108.18 4440.51 32693.19 2010-07-19 04:58:32.000 200 32386.53 108.18 4440.58 32693.24 2010-07-19 04:58:33.000 200 32386.52 108.19 4440.54 32693.25 2010-07-19 04:58:34.000 200 32386.54 108.19 4440.54 32693.23 2010-07-19 04:58:35.000 200 32386.55 108.16 4440.55 32693.25 2010-07-19 04:58:36.000 200 32386.54 108.17 4440.56 32693.22 2010-07-19 04:58:37.000 200 32386.54 108.18 4440.55 32693.24 2010-07-19 04:58:38.000 200 32386.58 108.17 4440.52 32693.28 2010-07-19 04:58:39.000 200 32386.58 108.17 4440.49 32693.17 2010-07-19 04:58:40.000 200 32386.54 108.19 4440.49 32693.30 2010-07-19 04:58:41.000 200 32386.53 108.19 4440.51 32693.16 2010-07-19 04:58:42.000 200 32386.51 108.17 4440.48 32693.18 2010-07-19 04:58:43.000 200 32386.50 108.21 4440.50 32693.18 2010-07-19 04:58:44.000 200 32386.51 108.21 4440.48 32693.30 2010-07-19 04:58:45.000 200 32386.54 108.18 4440.47 32693.24 2010-07-19 04:58:46.000 200 32386.52 108.22 4440.51 32693.17 2010-07-19 04:58:47.000 200 32386.48 108.24 4440.52 32693.32 2010-07-19 04:58:48.000 200 32386.49 108.24 4440.53 32693.26 2010-07-19 04:58:49.000 200 32386.50 108.20 4440.56 32693.22 2010-07-19 04:58:50.000 200 32386.50 108.20 4440.55 32693.18 2010-07-19 04:58:51.000 200 32386.54 108.21 4440.53 32693.19 2010-07-19 04:58:52.000 200 32386.50 108.18 4440.54 32693.25 2010-07-19 04:58:53.000 200 32386.49 108.21 4440.51 32693.21 2010-07-19 04:58:54.000 200 32386.54 108.19 4440.52 32693.25 2010-07-19 04:58:55.000 200 32386.57 108.19 4440.56 32693.26 2010-07-19 04:58:56.000 200 32386.56 108.23 4440.58 32693.14 2010-07-19 04:58:57.000 200 32386.58 108.22 4440.59 32693.28 2010-07-19 04:58:58.000 200 32386.55 108.21 4440.57 32693.22 2010-07-19 04:58:59.000 200 32386.57 108.14 4440.56 32693.18 2010-07-19 04:59:00.000 200 32386.58 108.11 4440.52 32693.24 2010-07-19 04:59:01.000 200 32386.56 108.11 4440.52 32693.26 2010-07-19 04:59:02.000 200 32386.54 108.14 4440.54 32693.27 2010-07-19 04:59:03.000 200 32386.54 108.12 4440.55 32693.27 2010-07-19 04:59:04.000 200 32386.56 108.13 4440.54 32693.29 2010-07-19 04:59:05.000 200 32386.56 108.16 4440.55 32693.19 2010-07-19 04:59:06.000 200 32386.55 108.16 4440.56 32693.30 2010-07-19 04:59:07.000 200 32386.54 108.16 4440.60 32693.29 2010-07-19 04:59:08.000 200 32386.52 108.16 4440.59 32693.15 2010-07-19 04:59:09.000 200 32386.54 108.18 4440.54 32693.19 2010-07-19 04:59:10.000 200 32386.52 108.20 4440.54 32693.28 2010-07-19 04:59:11.000 200 32386.53 108.17 4440.57 32693.26 2010-07-19 04:59:12.000 200 32386.54 108.20 4440.56 32693.18 2010-07-19 04:59:13.000 200 32386.57 108.17 4440.57 32693.31 2010-07-19 04:59:14.000 200 32386.57 108.17 4440.58 32693.28 2010-07-19 04:59:15.000 200 32386.56 108.15 4440.61 32693.22 2010-07-19 04:59:16.000 200 32386.56 108.16 4440.59 32693.21 2010-07-19 04:59:17.000 200 32386.60 108.18 4440.59 32693.32 2010-07-19 04:59:18.000 200 32386.60 108.17 4440.58 32693.15 2010-07-19 04:59:19.000 200 32386.59 108.15 4440.58 32693.24 2010-07-19 04:59:20.000 200 32386.61 108.14 4440.57 32693.23 2010-07-19 04:59:21.000 200 32386.61 108.14 4440.55 32693.29 2010-07-19 04:59:22.000 200 32386.60 108.17 4440.57 32693.28 2010-07-19 04:59:23.000 200 32386.56 108.17 4440.56 32693.27 2010-07-19 04:59:24.000 200 32386.55 108.15 4440.51 32693.17 2010-07-19 04:59:25.000 200 32386.57 108.16 4440.58 32693.35 2010-07-19 04:59:26.000 200 32386.56 108.16 4440.61 32693.31 2010-07-19 04:59:27.000 200 32386.58 108.17 4440.59 32693.27 2010-07-19 04:59:28.000 200 32386.60 108.22 4440.55 32693.30 2010-07-19 04:59:29.000 200 32386.57 108.24 4440.57 32693.27 2010-07-19 04:59:30.000 200 32386.56 108.23 4440.55 32693.28 2010-07-19 04:59:31.000 200 32386.59 108.20 4440.55 32693.29 2010-07-19 04:59:32.000 200 32386.58 108.22 4440.55 32693.29 2010-07-19 04:59:33.000 200 32386.55 108.24 4440.53 32693.30 2010-07-19 04:59:34.000 200 32386.57 108.27 4440.57 32693.25 2010-07-19 04:59:35.000 200 32386.61 108.26 4440.55 32693.18 2010-07-19 04:59:36.000 200 32386.60 108.23 4440.52 32693.34 2010-07-19 04:59:37.000 200 32386.56 108.23 4440.52 32693.32 2010-07-19 04:59:38.000 200 32386.54 108.26 4440.51 32693.31 2010-07-19 04:59:39.000 200 32386.56 108.25 4440.49 32693.37 2010-07-19 04:59:40.000 200 32386.56 108.23 4440.49 32693.27 2010-07-19 04:59:41.000 200 32386.56 108.23 4440.45 32693.32 2010-07-19 04:59:42.000 200 32386.57 108.24 4440.51 32693.24 2010-07-19 04:59:43.000 200 32386.57 108.22 4440.50 32693.27 2010-07-19 04:59:44.000 200 32386.59 108.23 4440.50 32693.27 2010-07-19 04:59:45.000 200 32386.57 108.22 4440.44 32693.38 2010-07-19 04:59:46.000 200 32386.57 108.23 4440.43 32693.32 2010-07-19 04:59:47.000 200 32386.60 108.24 4440.45 32693.27 2010-07-19 04:59:48.000 200 32386.59 108.25 4440.45 32693.39 2010-07-19 04:59:49.000 200 32386.54 108.21 4440.46 32693.27 2010-07-19 04:59:50.000 200 32386.53 108.21 4440.42 32693.23 2010-07-19 04:59:51.000 200 32386.58 108.23 4440.44 32693.22 2010-07-19 04:59:52.000 200 32386.56 108.24 4440.43 32693.38 2010-07-19 04:59:53.000 200 32386.58 108.21 4440.43 32693.23 2010-07-19 04:59:54.000 200 32386.61 108.22 4440.43 32693.30 2010-07-19 04:59:55.000 200 32386.55 108.23 4440.43 32693.28 2010-07-19 04:59:56.000 200 32386.57 108.23 4440.48 32693.39 2010-07-19 04:59:57.000 200 32386.59 108.23 4440.47 32693.23 2010-07-19 04:59:58.000 200 32386.55 108.22 4440.44 32693.31 2010-07-19 04:59:59.000 200 32386.57 108.23 4440.45 32693.34 2010-07-19 05:00:00.000 200 32386.59 108.24 4440.45 32693.31 2010-07-19 05:00:01.000 200 32386.59 108.24 4440.49 32693.27 2010-07-19 05:00:02.000 200 32386.56 108.28 4440.47 32693.34 2010-07-19 05:00:03.000 200 32386.55 108.28 4440.44 32693.27 2010-07-19 05:00:04.000 200 32386.56 108.26 4440.42 32693.34 2010-07-19 05:00:05.000 200 32386.55 108.23 4440.45 32693.37 2010-07-19 05:00:06.000 200 32386.56 108.23 4440.45 32693.21 2010-07-19 05:00:07.000 200 32386.58 108.22 4440.52 32693.33 2010-07-19 05:00:08.000 200 32386.62 108.23 4440.48 32693.28 2010-07-19 05:00:09.000 200 32386.59 108.24 4440.45 32693.33 2010-07-19 05:00:10.000 200 32386.59 108.26 4440.45 32693.34 2010-07-19 05:00:11.000 200 32386.61 108.27 4440.43 32693.28 2010-07-19 05:00:12.000 200 32386.63 108.30 4440.40 32693.37 2010-07-19 05:00:13.000 200 32386.62 108.29 4440.41 32693.31 2010-07-19 05:00:14.000 200 32386.59 108.31 4440.45 32693.37 2010-07-19 05:00:15.000 200 32386.60 108.31 4440.49 32693.30 2010-07-19 05:00:16.000 200 32386.60 108.31 4440.46 32693.28 2010-07-19 05:00:17.000 200 32386.62 108.29 4440.47 32693.30 2010-07-19 05:00:18.000 200 32386.62 108.29 4440.49 32693.37 2010-07-19 05:00:19.000 200 32386.60 108.27 4440.47 32693.28 2010-07-19 05:00:20.000 200 32386.58 108.28 4440.44 32693.30 2010-07-19 05:00:21.000 200 32386.58 108.28 4440.43 32693.34 2010-07-19 05:00:22.000 200 32386.58 108.25 4440.41 32693.26 2010-07-19 05:00:23.000 200 32386.59 108.24 4440.42 32693.37 2010-07-19 05:00:24.000 200 32386.62 108.23 4440.46 32693.37 2010-07-19 05:00:25.000 200 32386.67 108.24 4440.48 32693.32 2010-07-19 05:00:26.000 200 32386.64 108.22 4440.47 32693.41 2010-07-19 05:00:27.000 200 32386.59 108.25 4440.45 32693.29 2010-07-19 05:00:28.000 200 32386.62 108.26 4440.46 32693.40 2010-07-19 05:00:29.000 200 32386.62 108.24 4440.45 32693.34 2010-07-19 05:00:30.000 200 32386.60 108.29 4440.44 32693.29 2010-07-19 05:00:31.000 200 32386.60 108.31 4440.50 32693.31 2010-07-19 05:00:32.000 200 32386.62 108.25 4440.47 32693.31 2010-07-19 05:00:33.000 200 32386.64 108.23 4440.40 32693.32 2010-07-19 05:00:34.000 200 32386.67 108.22 4440.41 32693.30 2010-07-19 05:00:35.000 200 32386.63 108.22 4440.45 32693.34 2010-07-19 05:00:36.000 200 32386.60 108.25 4440.45 32693.35 2010-07-19 05:00:37.000 200 32386.62 108.24 4440.42 32693.35 2010-07-19 05:00:38.000 200 32386.64 108.29 4440.45 32693.35 2010-07-19 05:00:39.000 200 32386.66 108.29 4440.47 32693.29 2010-07-19 05:00:40.000 200 32386.64 108.26 4440.43 32693.37 2010-07-19 05:00:41.000 200 32386.65 108.26 4440.42 32693.40 2010-07-19 05:00:42.000 200 32386.64 108.32 4440.43 32693.31 2010-07-19 05:00:43.000 200 32386.65 108.31 4440.45 32693.36 2010-07-19 05:00:44.000 200 32386.65 108.31 4440.46 32693.34 2010-07-19 05:00:45.000 200 32386.64 108.31 4440.47 32693.38 2010-07-19 05:00:46.000 200 32386.64 108.29 4440.47 32693.32 2010-07-19 05:00:47.000 200 32386.66 108.28 4440.46 32693.37 2010-07-19 05:00:48.000 200 32386.66 108.24 4440.43 32693.39 2010-07-19 05:00:49.000 200 32386.68 108.25 4440.46 32693.30 2010-07-19 05:00:50.000 200 32386.63 108.24 4440.49 32693.39 2010-07-19 05:00:51.000 200 32386.61 108.27 4440.49 32693.32 2010-07-19 05:00:52.000 200 32386.64 108.28 4440.46 32693.39 2010-07-19 05:00:53.000 200 32386.66 108.27 4440.46 32693.40 2010-07-19 05:00:54.000 200 32386.64 108.28 4440.45 32693.43 2010-07-19 05:00:55.000 200 32386.65 108.30 4440.45 32693.33 2010-07-19 05:00:56.000 200 32386.62 108.32 4440.47 32693.38 2010-07-19 05:00:57.000 200 32386.62 108.30 4440.44 32693.34 2010-07-19 05:00:58.000 200 32386.65 108.29 4440.47 32693.30 2010-07-19 05:00:59.000 200 32386.65 108.30 4440.47 32693.38 2010-07-19 05:01:00.000 200 32386.67 108.29 4440.42 32693.36 2010-07-19 05:01:01.000 200 32386.70 108.27 4440.43 32693.33 2010-07-19 05:01:02.000 200 32386.64 108.28 4440.42 32693.27 2010-07-19 05:01:03.000 200 32386.66 108.29 4440.44 32693.35 2010-07-19 05:01:04.000 200 32386.65 108.29 4440.44 32693.35 2010-07-19 05:01:05.000 200 32386.65 108.26 4440.45 32693.32 2010-07-19 05:01:06.000 200 32386.63 108.26 4440.45 32693.33 2010-07-19 05:01:07.000 200 32386.61 108.26 4440.45 32693.34 2010-07-19 05:01:08.000 200 32386.62 108.29 4440.45 32693.36 2010-07-19 05:01:09.000 200 32386.63 108.29 4440.47 32693.28 2010-07-19 05:01:10.000 200 32386.62 108.27 4440.47 32693.30 2010-07-19 05:01:11.000 200 32386.62 108.24 4440.49 32693.40 2010-07-19 05:01:12.000 200 32386.62 108.25 4440.50 32693.34 2010-07-19 05:01:13.000 200 32386.65 108.27 4440.50 32693.32 2010-07-19 05:01:14.000 200 32386.62 108.27 4440.47 32693.32 2010-07-19 05:01:15.000 200 32386.65 108.28 4440.47 32693.25 2010-07-19 05:01:16.000 200 32386.62 108.28 4440.46 32693.28 2010-07-19 05:01:17.000 200 32386.59 108.28 4440.45 32693.26 2010-07-19 05:01:18.000 200 32386.56 108.27 4440.48 32693.27 2010-07-19 05:01:19.000 200 32386.56 108.25 4440.46 32693.27 2010-07-19 05:01:20.000 200 32386.60 108.24 4440.50 32693.32 2010-07-19 05:01:21.000 200 32386.61 108.24 4440.50 32693.32 2010-07-19 05:01:22.000 200 32386.60 108.26 4440.47 32693.27 2010-07-19 05:01:23.000 200 32386.58 108.27 4440.47 32693.31 2010-07-19 05:01:24.000 200 32386.55 108.28 4440.49 32693.27 2010-07-19 05:01:25.000 200 32386.57 108.29 4440.53 32693.21 2010-07-19 05:01:26.000 200 32386.63 108.29 4440.53 32693.25 2010-07-19 05:01:27.000 200 32386.62 108.29 4440.52 32693.27 2010-07-19 05:01:28.000 200 32386.58 108.27 4440.52 32693.22 2010-07-19 05:01:29.000 200 32386.60 108.28 4440.53 32693.25 2010-07-19 05:01:30.000 200 32386.59 108.30 4440.51 32693.25 2010-07-19 05:01:31.000 200 32386.58 108.27 4440.52 32693.29 2010-07-19 05:01:32.000 200 32386.56 108.27 4440.53 32693.25 2010-07-19 05:01:33.000 200 32386.56 108.26 4440.52 32693.17 2010-07-19 05:01:34.000 200 32386.56 108.29 4440.50 32693.35 2010-07-19 05:01:35.000 200 32386.57 108.30 4440.51 32693.20 2010-07-19 05:01:36.000 200 32386.56 108.29 4440.48 32693.21 2010-07-19 05:01:37.000 200 32386.55 108.32 4440.49 32693.31 2010-07-19 05:01:38.000 200 32386.50 108.34 4440.53 32693.22 2010-07-19 05:01:39.000 200 32386.53 108.30 4440.53 32693.20 2010-07-19 05:01:40.000 200 32386.58 108.29 4440.49 32693.28 2010-07-19 05:01:41.000 200 32386.57 108.25 4440.50 32693.21 2010-07-19 05:01:42.000 200 32386.52 108.25 4440.48 32693.23 2010-07-19 05:01:43.000 200 32386.50 108.29 4440.47 32693.26 2010-07-19 05:01:44.000 200 32386.47 108.28 4440.50 32693.17 2010-07-19 05:01:45.000 200 32386.49 108.27 4440.52 32693.20 2010-07-19 05:01:46.000 200 32386.51 108.27 4440.48 32693.13 2010-07-19 05:01:47.000 200 32386.52 108.27 4440.47 32693.25 2010-07-19 05:01:48.000 200 32386.50 108.28 4440.45 32693.19 2010-07-19 05:01:49.000 200 32386.50 108.27 4440.47 32693.25 2010-07-19 05:01:50.000 200 32386.52 108.30 4440.52 32693.29 2010-07-19 05:01:51.000 200 32386.52 108.30 4440.49 32693.19 2010-07-19 05:01:52.000 200 32386.51 108.33 4440.46 32693.23 2010-07-19 05:01:53.000 200 32386.52 108.32 4440.47 32693.16 2010-07-19 05:01:54.000 200 32386.52 108.30 4440.53 32693.28 2010-07-19 05:01:55.000 200 32386.50 108.32 4440.55 32693.16 2010-07-19 05:01:56.000 200 32386.46 108.33 4440.51 32693.19 2010-07-19 05:01:57.000 200 32386.50 108.35 4440.50 32693.18 2010-07-19 05:01:58.000 200 32386.49 108.36 4440.51 32693.17 2010-07-19 05:01:59.000 200 32386.50 108.35 4440.52 32693.24 2010-07-19 05:02:00.000 200 32386.51 108.35 4440.48 32693.27 2010-07-19 05:02:01.000 200 32386.49 108.33 4440.45 32693.16 2010-07-19 05:02:02.000 200 32386.46 108.34 4440.47 32693.13 2010-07-19 05:02:03.000 200 32386.48 108.34 4440.47 32693.22 2010-07-19 05:02:04.000 200 32386.47 108.36 4440.47 32693.25 2010-07-19 05:02:05.000 200 32386.46 108.36 4440.48 32693.07 2010-07-19 05:02:06.000 200 32386.46 108.39 4440.47 32693.20 2010-07-19 05:02:07.000 200 32386.44 108.37 4440.47 32693.18 2010-07-19 05:02:08.000 200 32386.48 108.38 4440.47 32693.21 2010-07-19 05:02:09.000 200 32386.53 108.41 4440.47 32693.19 2010-07-19 05:02:10.000 200 32386.49 108.37 4440.42 32693.17 2010-07-19 05:02:11.000 200 32386.51 108.38 4440.43 32693.19 2010-07-19 05:02:12.000 200 32386.50 108.39 4440.48 32693.20 2010-07-19 05:02:13.000 200 32386.50 108.39 4440.53 32693.13 2010-07-19 05:02:14.000 200 32386.51 108.38 4440.50 32693.18 2010-07-19 05:02:15.000 200 32386.49 108.37 4440.49 32693.18 2010-07-19 05:02:16.000 200 32386.53 108.34 4440.48 32693.22 2010-07-19 05:02:17.000 200 32386.54 108.35 4440.49 32693.13 2010-07-19 05:02:18.000 200 32386.52 108.38 4440.49 32693.16 2010-07-19 05:02:19.000 200 32386.54 108.37 4440.46 32693.11 2010-07-19 05:02:20.000 200 32386.51 108.34 4440.44 32693.18 2010-07-19 05:02:21.000 200 32386.51 108.34 4440.42 32693.19 2010-07-19 05:02:22.000 200 32386.52 108.42 4440.43 32693.26 2010-07-19 05:02:23.000 200 32386.51 108.39 4440.44 32693.09 2010-07-19 05:02:24.000 200 32386.52 108.38 4440.50 32693.15 2010-07-19 05:02:25.000 200 32386.50 108.36 4440.48 32693.21 2010-07-19 05:02:26.000 200 32386.46 108.34 4440.48 32693.18 2010-07-19 05:02:27.000 200 32386.47 108.36 4440.52 32693.12 2010-07-19 05:02:28.000 200 32386.49 108.36 4440.53 32693.13 2010-07-19 05:02:29.000 200 32386.50 108.34 4440.51 32693.11 2010-07-19 05:02:30.000 200 32386.52 108.39 4440.48 32693.13 2010-07-19 05:02:31.000 200 32386.50 108.43 4440.47 32693.11 2010-07-19 05:02:32.000 200 32386.47 108.43 4440.49 32693.20 2010-07-19 05:02:33.000 200 32386.48 108.41 4440.48 32693.22 2010-07-19 05:02:34.000 200 32386.49 108.38 4440.46 32693.08 2010-07-19 05:02:35.000 200 32386.46 108.40 4440.47 32693.15 2010-07-19 05:02:36.000 200 32386.50 108.40 4440.48 32693.21 2010-07-19 05:02:37.000 200 32386.49 108.37 4440.51 32693.22 2010-07-19 05:02:38.000 200 32386.49 108.40 4440.50 32693.15 2010-07-19 05:02:39.000 200 32386.50 108.38 4440.49 32693.13 2010-07-19 05:02:40.000 200 32386.46 108.40 4440.46 32693.19 2010-07-19 05:02:41.000 200 32386.47 108.40 4440.45 32693.12 2010-07-19 05:02:42.000 200 32386.48 108.43 4440.47 32693.14 2010-07-19 05:02:43.000 200 32386.48 108.39 4440.46 32693.20 2010-07-19 05:02:44.000 200 32386.46 108.36 4440.49 32693.11 2010-07-19 05:02:45.000 200 32386.50 108.36 4440.46 32693.23 2010-07-19 05:02:46.000 200 32386.51 108.37 4440.46 32693.06 2010-07-19 05:02:47.000 200 32386.53 108.38 4440.46 32693.15 2010-07-19 05:02:48.000 200 32386.56 108.43 4440.50 32693.20 2010-07-19 05:02:49.000 200 32386.51 108.44 4440.50 32693.07 2010-07-19 05:02:50.000 200 32386.49 108.41 4440.50 32693.14 2010-07-19 05:02:51.000 200 32386.51 108.37 4440.52 32693.19 2010-07-19 05:02:52.000 200 32386.49 108.40 4440.54 32693.08 2010-07-19 05:02:53.000 200 32386.50 108.39 4440.51 32693.23 2010-07-19 05:02:54.000 200 32386.50 108.40 4440.49 32693.11 2010-07-19 05:02:55.000 200 32386.45 108.40 4440.50 32693.21 2010-07-19 05:02:56.000 200 32386.44 108.40 4440.52 32693.12 2010-07-19 05:02:57.000 200 32386.47 108.44 4440.54 32693.21 2010-07-19 05:02:58.000 200 32386.48 108.43 4440.52 32693.11 2010-07-19 05:02:59.000 200 32386.49 108.46 4440.51 32693.07 2010-07-19 05:03:00.000 200 32386.50 108.48 4440.52 32693.17 2010-07-19 05:03:01.000 200 32386.50 108.46 4440.50 32693.22 2010-07-19 05:03:02.000 200 32386.47 108.43 4440.50 32693.13 2010-07-19 05:03:03.000 200 32386.49 108.44 4440.49 32693.14 2010-07-19 05:03:04.000 200 32386.47 108.50 4440.48 32693.17 2010-07-19 05:03:05.000 200 32386.47 108.51 4440.47 32693.20 2010-07-19 05:03:06.000 200 32386.44 108.49 4440.46 32693.17 2010-07-19 05:03:07.000 200 32386.44 108.49 4440.44 32693.19 2010-07-19 05:03:08.000 200 32386.46 108.48 4440.42 32693.07 2010-07-19 05:03:09.000 200 32386.48 108.47 4440.45 32693.17 2010-07-19 05:03:10.000 200 32386.44 108.46 4440.44 32693.14 2010-07-19 05:03:11.000 200 32386.46 108.45 4440.45 32693.12 2010-07-19 05:03:12.000 200 32386.46 108.44 4440.44 32693.19 2010-07-19 05:03:13.000 200 32386.46 108.46 4440.40 32693.23 2010-07-19 05:03:14.000 200 32386.43 108.48 4440.40 32693.18 2010-07-19 05:03:15.000 200 32386.44 108.42 4440.45 32693.26 2010-07-19 05:03:16.000 200 32386.46 108.40 4440.42 32693.20 2010-07-19 05:03:17.000 200 32386.49 108.43 4440.44 32693.15 2010-07-19 05:03:18.000 200 32386.46 108.45 4440.49 32693.14 2010-07-19 05:03:19.000 200 32386.50 108.44 4440.52 32693.26 2010-07-19 05:03:20.000 200 32386.55 108.46 4440.52 32693.24 2010-07-19 05:03:21.000 200 32386.56 108.45 4440.52 32693.19 2010-07-19 05:03:22.000 200 32386.56 108.50 4440.52 32693.22 2010-07-19 05:03:23.000 200 32386.55 108.52 4440.51 32693.12 2010-07-19 05:03:24.000 200 32386.51 108.50 4440.49 32693.20 2010-07-19 05:03:25.000 200 32386.52 108.45 4440.48 32693.24 2010-07-19 05:03:26.000 200 32386.57 108.51 4440.50 32693.22 2010-07-19 05:03:27.000 200 32386.59 108.52 4440.53 32693.13 2010-07-19 05:03:28.000 200 32386.58 108.54 4440.52 32693.19 2010-07-19 05:03:29.000 200 32386.62 108.49 4440.48 32693.19 2010-07-19 05:03:30.000 200 32386.59 108.49 4440.51 32693.24 2010-07-19 05:03:31.000 200 32386.57 108.50 4440.49 32693.28 2010-07-19 05:03:32.000 200 32386.61 108.51 4440.48 32693.13 2010-07-19 05:03:33.000 200 32386.62 108.50 4440.47 32693.24 2010-07-19 05:03:34.000 200 32386.58 108.56 4440.47 32693.17 2010-07-19 05:03:35.000 200 32386.59 108.52 4440.47 32693.21 2010-07-19 05:03:36.000 200 32386.58 108.49 4440.45 32693.23 2010-07-19 05:03:37.000 200 32386.57 108.47 4440.43 32693.17 2010-07-19 05:03:38.000 200 32386.57 108.49 4440.42 32693.17 2010-07-19 05:03:39.000 200 32386.54 108.50 4440.39 32693.16 2010-07-19 05:03:40.000 200 32386.54 108.49 4440.40 32693.17 2010-07-19 05:03:41.000 200 32386.52 108.53 4440.38 32693.25 2010-07-19 05:03:42.000 200 32386.49 108.53 4440.45 32693.26 2010-07-19 05:03:43.000 200 32386.53 108.50 4440.44 32693.10 2010-07-19 05:03:44.000 200 32386.53 108.49 4440.43 32693.25 2010-07-19 05:03:45.000 200 32386.52 108.46 4440.44 32693.22 2010-07-19 05:03:46.000 200 32386.51 108.48 4440.50 32693.06 2010-07-19 05:03:47.000 200 32386.49 108.50 4440.50 32693.22 2010-07-19 05:03:48.000 200 32386.48 108.50 4440.50 32693.19 2010-07-19 05:03:49.000 200 32386.48 108.52 4440.49 32693.15 2010-07-19 05:03:50.000 200 32386.52 108.51 4440.50 32693.16 2010-07-19 05:03:51.000 200 32386.53 108.53 4440.48 32693.14 2010-07-19 05:03:52.000 200 32386.53 108.52 4440.50 32693.17 2010-07-19 05:03:53.000 200 32386.53 108.48 4440.48 32693.18 2010-07-19 05:03:54.000 200 32386.50 108.48 4440.50 32693.08 2010-07-19 05:03:55.000 200 32386.49 108.50 4440.48 32693.22 2010-07-19 05:03:56.000 200 32386.52 108.52 4440.48 32693.15 2010-07-19 05:03:57.000 200 32386.52 108.49 4440.50 32693.22 2010-07-19 05:03:58.000 200 32386.52 108.47 4440.47 32693.11 2010-07-19 05:03:59.000 200 32386.48 108.48 4440.50 32693.20 2010-07-19 05:04:00.000 200 32386.46 108.53 4440.51 32693.22 2010-07-19 05:04:01.000 200 32386.49 108.51 4440.49 32693.10 2010-07-19 05:04:02.000 200 32386.51 108.49 4440.49 32693.23 2010-07-19 05:04:03.000 200 32386.52 108.49 4440.50 32693.21 2010-07-19 05:04:04.000 200 32386.51 108.50 4440.46 32693.27 2010-07-19 05:04:05.000 200 32386.52 108.45 4440.51 32693.19 2010-07-19 05:04:06.000 200 32386.51 108.46 4440.55 32693.18 2010-07-19 05:04:07.000 200 32386.48 108.47 4440.58 32693.18 2010-07-19 05:04:08.000 200 32386.45 108.47 4440.56 32693.08 2010-07-19 05:04:09.000 200 32386.53 108.49 4440.58 32693.35 2010-07-19 05:04:10.000 200 32386.54 108.46 4440.57 32693.10 2010-07-19 05:04:11.000 200 32386.53 108.47 4440.58 32693.21 2010-07-19 05:04:12.000 200 32386.53 108.47 4440.56 32693.21 2010-07-19 05:04:13.000 200 32386.52 108.44 4440.52 32693.21 2010-07-19 05:04:14.000 200 32386.53 108.46 4440.51 32693.21 2010-07-19 05:04:15.000 200 32386.54 108.46 4440.51 32693.14 2010-07-19 05:04:16.000 200 32386.51 108.44 4440.50 32693.20 2010-07-19 05:04:17.000 200 32386.49 108.40 4440.47 32693.19 2010-07-19 05:04:18.000 200 32386.52 108.42 4440.47 32693.18 2010-07-19 05:04:19.000 200 32386.51 108.43 4440.45 32693.20 2010-07-19 05:04:20.000 200 32386.51 108.46 4440.45 32693.18 2010-07-19 05:04:21.000 200 32386.51 108.45 4440.51 32693.29 2010-07-19 05:04:22.000 200 32386.48 108.47 4440.54 32693.10 2010-07-19 05:04:23.000 200 32386.43 108.50 4440.50 32693.16 2010-07-19 05:04:24.000 200 32386.44 108.48 4440.47 32693.17 2010-07-19 05:04:25.000 200 32386.44 108.53 4440.48 32693.12 2010-07-19 05:04:26.000 200 32386.46 108.52 4440.47 32693.18 2010-07-19 05:04:27.000 200 32386.50 108.49 4440.45 32693.26 2010-07-19 05:04:28.000 200 32386.52 108.50 4440.49 32693.11 2010-07-19 05:04:29.000 200 32386.48 108.51 4440.52 32693.18 2010-07-19 05:04:30.000 200 32386.47 108.50 4440.53 32693.08 2010-07-19 05:04:31.000 200 32386.49 108.45 4440.54 32693.20 2010-07-19 05:04:32.000 200 32386.48 108.46 4440.48 32693.17 2010-07-19 05:04:33.000 200 32386.48 108.47 4440.46 32693.21 2010-07-19 05:04:34.000 200 32386.48 108.51 4440.47 32693.17 2010-07-19 05:04:35.000 200 32386.47 108.52 4440.48 32693.22 2010-07-19 05:04:36.000 200 32386.48 108.51 4440.49 32693.15 2010-07-19 05:04:37.000 200 32386.52 108.47 4440.48 32693.14 2010-07-19 05:04:38.000 200 32386.51 108.49 4440.49 32693.13 2010-07-19 05:04:39.000 200 32386.52 108.50 4440.49 32693.21 2010-07-19 05:04:40.000 200 32386.54 108.51 4440.47 32693.16 2010-07-19 05:04:41.000 200 32386.53 108.49 4440.48 32693.14 2010-07-19 05:04:42.000 200 32386.49 108.49 4440.50 32693.11 2010-07-19 05:04:43.000 200 32386.50 108.47 4440.52 32693.17 2010-07-19 05:04:44.000 200 32386.49 108.47 4440.51 32693.11 2010-07-19 05:04:45.000 200 32386.49 108.47 4440.47 32693.13 2010-07-19 05:04:46.000 200 32386.45 108.48 4440.45 32693.22 2010-07-19 05:04:47.000 200 32386.47 108.42 4440.50 32693.06 2010-07-19 05:04:48.000 200 32386.43 108.40 4440.49 32693.14 2010-07-19 05:04:49.000 200 32386.44 108.40 4440.48 32693.15 2010-07-19 05:04:50.000 200 32386.43 108.40 4440.48 32693.06 2010-07-19 05:04:51.000 200 32386.43 108.46 4440.46 32693.16 2010-07-19 05:04:52.000 200 32386.41 108.46 4440.45 32693.16 2010-07-19 05:04:53.000 200 32386.42 108.44 4440.45 32693.11 2010-07-19 05:04:54.000 200 32386.42 108.42 4440.44 32693.13 2010-07-19 05:04:55.000 200 32386.43 108.43 4440.41 32693.20 2010-07-19 05:04:56.000 200 32386.44 108.46 4440.40 32693.13 2010-07-19 05:04:57.000 200 32386.43 108.48 4440.45 32693.18 2010-07-19 05:04:58.000 200 32386.43 108.49 4440.46 32693.05 2010-07-19 05:04:59.000 200 32386.46 108.46 4440.43 32693.29 2010-07-19 05:05:00.000 200 32386.42 108.46 4440.47 32693.05 2010-07-19 05:05:01.000 200 32386.41 108.49 4440.47 32693.02 2010-07-19 05:05:02.000 200 32386.39 108.48 4440.43 32693.13 2010-07-19 05:05:03.000 200 32386.40 108.50 4440.46 32693.12 2010-07-19 05:05:04.000 200 32386.39 108.49 4440.44 32693.06 2010-07-19 05:05:05.000 200 32386.42 108.45 4440.48 32693.28 2010-07-19 05:05:06.000 200 32386.41 108.43 4440.52 32693.12 2010-07-19 05:05:07.000 200 32386.40 108.44 4440.47 32693.08 2010-07-19 05:05:08.000 200 32386.45 108.47 4440.48 32693.09 2010-07-19 05:05:09.000 200 32386.44 108.44 4440.47 32693.09 2010-07-19 05:05:10.000 200 32386.39 108.42 4440.46 32693.02 2010-07-19 05:05:11.000 200 32386.40 108.42 4440.49 32693.09 2010-07-19 05:05:12.000 200 32386.38 108.45 4440.48 32693.13 2010-07-19 05:05:13.000 200 32386.38 108.45 4440.47 32693.07 2010-07-19 05:05:14.000 200 32386.40 108.43 4440.44 32693.16 2010-07-19 05:05:15.000 200 32386.38 108.42 4440.43 32693.09 2010-07-19 05:05:16.000 200 32386.34 108.45 4440.50 32693.10 2010-07-19 05:05:17.000 200 32386.38 108.44 4440.49 32693.06 2010-07-19 05:05:18.000 200 32386.42 108.46 4440.45 32693.17 2010-07-19 05:05:19.000 200 32386.42 108.47 4440.45 32693.07 2010-07-19 05:05:20.000 200 32386.44 108.51 4440.48 32693.11 2010-07-19 05:05:21.000 200 32386.40 108.49 4440.47 32693.15 2010-07-19 05:05:22.000 200 32386.38 108.50 4440.53 32693.16 2010-07-19 05:05:23.000 200 32386.38 108.49 4440.50 32693.13 2010-07-19 05:05:24.000 200 32386.35 108.51 4440.48 32693.15 2010-07-19 05:05:25.000 200 32386.38 108.51 4440.51 32693.04 2010-07-19 05:05:26.000 200 32386.39 108.49 4440.51 32693.08 2010-07-19 05:05:27.000 200 32386.37 108.45 4440.50 32693.17 2010-07-19 05:05:28.000 200 32386.35 108.47 4440.49 32693.07 2010-07-19 05:05:29.000 200 32386.40 108.41 4440.47 32693.08 2010-07-19 05:05:30.000 200 32386.36 108.43 4440.49 32693.08 2010-07-19 05:05:31.000 200 32386.38 108.45 4440.51 32693.09 2010-07-19 05:05:32.000 200 32386.32 108.47 4440.50 32693.19 2010-07-19 05:05:33.000 200 32386.33 108.45 4440.48 32693.09 2010-07-19 05:05:34.000 200 32386.33 108.45 4440.47 32693.12 2010-07-19 05:05:35.000 200 32386.36 108.47 4440.50 32693.14 2010-07-19 05:05:36.000 200 32386.36 108.50 4440.50 32693.11 2010-07-19 05:05:37.000 200 32386.36 108.46 4440.55 32693.10 2010-07-19 05:05:38.000 200 32386.38 108.43 4440.55 32693.11 2010-07-19 05:05:39.000 200 32386.39 108.39 4440.54 32693.12 2010-07-19 05:05:40.000 200 32386.40 108.41 4440.52 32693.12 2010-07-19 05:05:41.000 200 32386.38 108.42 4440.54 32693.13 2010-07-19 05:05:42.000 200 32386.39 108.44 4440.55 32693.07 2010-07-19 05:05:43.000 200 32386.42 108.43 4440.57 32693.04 2010-07-19 05:05:44.000 200 32386.39 108.46 4440.55 32693.13 2010-07-19 05:05:45.000 200 32386.42 108.44 4440.55 32693.14 2010-07-19 05:05:46.000 200 32386.41 108.43 4440.57 32693.06 2010-07-19 05:05:47.000 200 32386.37 108.46 4440.59 32693.14 2010-07-19 05:05:48.000 200 32386.34 108.46 4440.62 32693.12 2010-07-19 05:05:49.000 200 32386.33 108.44 4440.59 32693.15 2010-07-19 05:05:50.000 200 32386.32 108.45 4440.54 32693.07 2010-07-19 05:05:51.000 200 32386.34 108.44 4440.55 32693.09 2010-07-19 05:05:52.000 200 32386.29 108.43 4440.57 32693.12 2010-07-19 05:05:53.000 200 32386.30 108.40 4440.56 32693.10 2010-07-19 05:05:54.000 200 32386.30 108.43 4440.62 32693.11 2010-07-19 05:05:55.000 200 32386.33 108.41 4440.60 32693.00 2010-07-19 05:05:56.000 200 32386.32 108.38 4440.56 32693.15 2010-07-19 05:05:57.000 200 32386.34 108.39 4440.56 32693.05 2010-07-19 05:05:58.000 200 32386.31 108.39 4440.59 32693.12 2010-07-19 05:05:59.000 200 32386.28 108.41 4440.60 32693.03 2010-07-19 05:06:00.000 200 32386.27 108.46 4440.56 32693.11 2010-07-19 05:06:01.000 200 32386.31 108.42 4440.56 32693.05 2010-07-19 05:06:02.000 200 32386.28 108.40 4440.51 32693.15 2010-07-19 05:06:03.000 200 32386.29 108.42 4440.47 32693.03 2010-07-19 05:06:04.000 200 32386.29 108.45 4440.49 32693.05 2010-07-19 05:06:05.000 200 32386.35 108.47 4440.53 32693.07 2010-07-19 05:06:06.000 200 32386.35 108.43 4440.53 32693.07 2010-07-19 05:06:07.000 200 32386.33 108.41 4440.53 32693.05 2010-07-19 05:06:08.000 200 32386.33 108.43 4440.55 32693.09 2010-07-19 05:06:09.000 200 32386.35 108.40 4440.55 32693.06 2010-07-19 05:06:10.000 200 32386.35 108.40 4440.56 32693.12 2010-07-19 05:06:11.000 200 32386.34 108.37 4440.58 32693.01 2010-07-19 05:06:12.000 200 32386.32 108.42 4440.62 32693.08 2010-07-19 05:06:13.000 200 32386.34 108.41 4440.62 32693.14 2010-07-19 05:06:14.000 200 32386.35 108.43 4440.66 32693.05 2010-07-19 05:06:15.000 200 32386.36 108.42 4440.63 32693.05 2010-07-19 05:06:16.000 200 32386.35 108.40 4440.63 32693.10 2010-07-19 05:06:17.000 200 32386.33 108.41 4440.64 32693.03 2010-07-19 05:06:18.000 200 32386.34 108.43 4440.62 32693.17 2010-07-19 05:06:19.000 200 32386.35 108.45 4440.57 32693.12 2010-07-19 05:06:20.000 200 32386.31 108.46 4440.58 32693.08 2010-07-19 05:06:21.000 200 32386.34 108.42 4440.59 32693.10 2010-07-19 05:06:22.000 200 32386.33 108.44 4440.58 32692.99 2010-07-19 05:06:23.000 200 32386.33 108.42 4440.55 32693.11 2010-07-19 05:06:24.000 200 32386.35 108.44 4440.56 32693.02 2010-07-19 05:06:25.000 200 32386.29 108.45 4440.57 32693.07 2010-07-19 05:06:26.000 200 32386.29 108.43 4440.55 32693.05 2010-07-19 05:06:27.000 200 32386.33 108.44 4440.56 32693.07 2010-07-19 05:06:28.000 200 32386.33 108.43 4440.56 32693.00 2010-07-19 05:06:29.000 200 32386.28 108.42 4440.56 32693.13 2010-07-19 05:06:30.000 200 32386.29 108.43 4440.58 32693.03 2010-07-19 05:06:31.000 200 32386.32 108.44 4440.60 32693.15 2010-07-19 05:06:32.000 200 32386.31 108.46 4440.57 32693.14 2010-07-19 05:06:33.000 200 32386.32 108.46 4440.57 32692.99 2010-07-19 05:06:34.000 200 32386.31 108.46 4440.55 32693.16 2010-07-19 05:06:35.000 200 32386.34 108.46 4440.58 32693.07 2010-07-19 05:06:36.000 200 32386.35 108.46 4440.59 32693.10 2010-07-19 05:06:37.000 200 32386.33 108.45 4440.58 32692.99 2010-07-19 05:06:38.000 200 32386.33 108.44 4440.57 32693.04 2010-07-19 05:06:39.000 200 32386.36 108.41 4440.57 32693.05 2010-07-19 05:06:40.000 200 32386.35 108.43 4440.56 32693.11 2010-07-19 05:06:41.000 200 32386.33 108.42 4440.54 32693.06 2010-07-19 05:06:42.000 200 32386.33 108.41 4440.57 32693.06 2010-07-19 05:06:43.000 200 32386.36 108.40 4440.59 32693.06 2010-07-19 05:06:44.000 200 32386.35 108.39 4440.56 32693.00 2010-07-19 05:06:45.000 200 32386.38 108.41 4440.59 32692.96 2010-07-19 05:06:46.000 200 32386.34 108.44 4440.56 32693.07 2010-07-19 05:06:47.000 200 32386.32 108.41 4440.50 32693.05 2010-07-19 05:06:48.000 200 32386.32 108.41 4440.52 32693.07 2010-07-19 05:06:49.000 200 32386.35 108.38 4440.54 32693.08 2010-07-19 05:06:50.000 200 32386.30 108.41 4440.54 32693.00 2010-07-19 05:06:51.000 200 32386.29 108.40 4440.54 32693.08 2010-07-19 05:06:52.000 200 32386.29 108.40 4440.52 32693.07 2010-07-19 05:06:53.000 200 32386.26 108.39 4440.53 32693.05 2010-07-19 05:06:54.000 200 32386.28 108.40 4440.55 32693.02 2010-07-19 05:06:55.000 200 32386.23 108.37 4440.59 32693.05 2010-07-19 05:06:56.000 200 32386.27 108.36 4440.59 32693.14 2010-07-19 05:06:57.000 200 32386.27 108.36 4440.60 32693.06 2010-07-19 05:06:58.000 200 32386.26 108.40 4440.60 32693.07 2010-07-19 05:06:59.000 200 32386.22 108.41 4440.57 32693.05 2010-07-19 05:07:00.000 200 32386.26 108.39 4440.54 32693.01 2010-07-19 05:07:01.000 200 32386.29 108.39 4440.59 32693.09 2010-07-19 05:07:02.000 200 32386.26 108.40 4440.60 32693.04 2010-07-19 05:07:03.000 200 32386.21 108.36 4440.60 32693.05 2010-07-19 05:07:04.000 200 32386.22 108.35 4440.60 32693.12 2010-07-19 05:07:05.000 200 32386.23 108.36 4440.62 32693.03 2010-07-19 05:07:06.000 200 32386.24 108.36 4440.57 32693.10 2010-07-19 05:07:07.000 200 32386.28 108.34 4440.59 32693.06 2010-07-19 05:07:08.000 200 32386.26 108.38 4440.60 32693.05 2010-07-19 05:07:09.000 200 32386.24 108.37 4440.64 32693.09 2010-07-19 05:07:10.000 200 32386.24 108.38 4440.64 32693.06 2010-07-19 05:07:11.000 200 32386.27 108.40 4440.61 32693.10 2010-07-19 05:07:12.000 200 32386.23 108.41 4440.61 32693.07 2010-07-19 05:07:13.000 200 32386.24 108.39 4440.54 32693.05 2010-07-19 05:07:14.000 200 32386.31 108.38 4440.54 32693.06 2010-07-19 05:07:15.000 200 32386.30 108.37 4440.48 32693.11 2010-07-19 05:07:16.000 200 32386.32 108.38 4440.51 32693.08 2010-07-19 05:07:17.000 200 32386.37 108.40 4440.55 32693.04 2010-07-19 05:07:18.000 200 32386.31 108.38 4440.56 32693.12 2010-07-19 05:07:19.000 200 32386.34 108.37 4440.58 32692.99 2010-07-19 05:07:20.000 200 32386.32 108.39 4440.56 32693.01 2010-07-19 05:07:21.000 200 32386.34 108.39 4440.56 32693.04 2010-07-19 05:07:22.000 200 32386.26 108.36 4440.57 32693.06 2010-07-19 05:07:23.000 200 32386.29 108.37 4440.55 32693.06 2010-07-19 05:07:24.000 200 32386.24 108.40 4440.55 32693.12 2010-07-19 05:07:25.000 200 32386.25 108.39 4440.55 32693.04 2010-07-19 05:07:26.000 200 32386.26 108.39 4440.54 32693.12 2010-07-19 05:07:27.000 200 32386.28 108.40 4440.57 32693.05 2010-07-19 05:07:28.000 200 32386.27 108.42 4440.61 32693.09 2010-07-19 05:07:29.000 200 32386.26 108.42 4440.59 32693.16 2010-07-19 05:07:30.000 200 32386.25 108.42 4440.59 32693.02 2010-07-19 05:07:31.000 200 32386.26 108.43 4440.57 32693.12 2010-07-19 05:07:32.000 200 32386.29 108.45 4440.59 32693.05 2010-07-19 05:07:33.000 200 32386.33 108.46 4440.61 32693.10 2010-07-19 05:07:34.000 200 32386.36 108.46 4440.59 32693.07 2010-07-19 05:07:35.000 200 32386.31 108.46 4440.55 32693.02 2010-07-19 05:07:36.000 200 32386.27 108.41 4440.56 32693.05 2010-07-19 05:07:37.000 200 32386.32 108.40 4440.61 32693.12 2010-07-19 05:07:38.000 200 32386.34 108.43 4440.61 32693.11 2010-07-19 05:07:39.000 200 32386.33 108.41 4440.66 32693.12 2010-07-19 05:07:40.000 200 32386.32 108.41 4440.67 32693.03 2010-07-19 05:07:41.000 200 32386.32 108.40 4440.64 32693.05 2010-07-19 05:07:42.000 200 32386.34 108.39 4440.62 32693.20 2010-07-19 05:07:43.000 200 32386.34 108.33 4440.62 32693.10 2010-07-19 05:07:44.000 200 32386.30 108.33 4440.59 32693.03 2010-07-19 05:07:45.000 200 32386.30 108.35 4440.60 32693.04 2010-07-19 05:07:46.000 200 32386.29 108.39 4440.61 32693.10 2010-07-19 05:07:47.000 200 32386.28 108.37 4440.58 32693.13 2010-07-19 05:07:48.000 200 32386.28 108.39 4440.58 32693.08 2010-07-19 05:07:49.000 200 32386.29 108.40 4440.57 32693.07 2010-07-19 05:07:50.000 200 32386.31 108.43 4440.61 32693.10 2010-07-19 05:07:51.000 200 32386.28 108.41 4440.64 32693.16 2010-07-19 05:07:52.000 200 32386.23 108.40 4440.65 32693.05 2010-07-19 05:07:53.000 200 32386.26 108.41 4440.59 32692.99 2010-07-19 05:07:54.000 200 32386.24 108.45 4440.57 32693.04 2010-07-19 05:07:55.000 200 32386.25 108.47 4440.56 32693.03 2010-07-19 05:07:56.000 200 32386.28 108.48 4440.60 32693.01 2010-07-19 05:07:57.000 200 32386.33 108.47 4440.63 32693.10 2010-07-19 05:07:58.000 200 32386.35 108.45 4440.60 32693.06 2010-07-19 05:07:59.000 200 32386.37 108.44 4440.60 32692.99 2010-07-19 05:08:00.000 200 32386.38 108.45 4440.61 32693.13 2010-07-19 05:08:01.000 200 32386.34 108.48 4440.62 32693.08 2010-07-19 05:08:02.000 200 32386.31 108.47 4440.58 32692.93 2010-07-19 05:08:03.000 200 32386.35 108.44 4440.56 32693.08 2010-07-19 05:08:04.000 200 32386.37 108.41 4440.59 32693.02 2010-07-19 05:08:05.000 200 32386.43 108.41 4440.62 32693.15 2010-07-19 05:08:06.000 200 32386.37 108.41 4440.61 32693.04 2010-07-19 05:08:07.000 200 32386.36 108.39 4440.58 32693.06 2010-07-19 05:08:08.000 200 32386.34 108.37 4440.60 32693.10 2010-07-19 05:08:09.000 200 32386.36 108.40 4440.62 32693.10 2010-07-19 05:08:10.000 200 32386.33 108.40 4440.59 32693.02 2010-07-19 05:08:11.000 200 32386.32 108.40 4440.58 32693.09 2010-07-19 05:08:12.000 200 32386.31 108.44 4440.58 32693.10 2010-07-19 05:08:13.000 200 32386.31 108.43 4440.58 32693.08 2010-07-19 05:08:14.000 200 32386.32 108.45 4440.61 32693.07 2010-07-19 05:08:15.000 200 32386.37 108.44 4440.59 32693.10 2010-07-19 05:08:16.000 200 32386.35 108.43 4440.58 32693.06 2010-07-19 05:08:17.000 200 32386.34 108.43 4440.59 32693.08 2010-07-19 05:08:18.000 200 32386.34 108.40 4440.60 32693.12 2010-07-19 05:08:19.000 200 32386.38 108.41 4440.56 32693.11 2010-07-19 05:08:20.000 200 32386.38 108.42 4440.59 32693.07 2010-07-19 05:08:21.000 200 32386.41 108.44 4440.58 32693.10 2010-07-19 05:08:22.000 200 32386.38 108.43 4440.59 32693.18 2010-07-19 05:08:23.000 200 32386.42 108.44 4440.58 32693.02 2010-07-19 05:08:24.000 200 32386.40 108.46 4440.59 32693.14 2010-07-19 05:08:25.000 200 32386.37 108.45 4440.56 32693.09 2010-07-19 05:08:26.000 200 32386.36 108.44 4440.52 32693.04 2010-07-19 05:08:27.000 200 32386.37 108.43 4440.60 32693.05 2010-07-19 05:08:28.000 200 32386.33 108.41 4440.63 32693.05 2010-07-19 05:08:29.000 200 32386.34 108.43 4440.56 32693.11 2010-07-19 05:08:30.000 200 32386.32 108.44 4440.59 32693.06 2010-07-19 05:08:31.000 200 32386.33 108.44 4440.58 32693.08 2010-07-19 05:08:32.000 200 32386.38 108.42 4440.56 32693.06 2010-07-19 05:08:33.000 200 32386.39 108.44 4440.54 32693.10 2010-07-19 05:08:34.000 200 32386.38 108.43 4440.57 32693.09 2010-07-19 05:08:35.000 200 32386.38 108.39 4440.58 32693.14 2010-07-19 05:08:36.000 200 32386.35 108.41 4440.60 32693.04 2010-07-19 05:08:37.000 200 32386.37 108.42 4440.54 32693.14 2010-07-19 05:08:38.000 200 32386.38 108.42 4440.57 32693.10 2010-07-19 05:08:39.000 200 32386.37 108.42 4440.56 32693.12 2010-07-19 05:08:40.000 200 32386.38 108.41 4440.60 32693.14 2010-07-19 05:08:41.000 200 32386.40 108.39 4440.56 32693.04 2010-07-19 05:08:42.000 200 32386.40 108.37 4440.55 32693.11 2010-07-19 05:08:43.000 200 32386.41 108.37 4440.57 32693.09 2010-07-19 05:08:44.000 200 32386.42 108.39 4440.57 32693.09 2010-07-19 05:08:45.000 200 32386.44 108.38 4440.49 32693.06 2010-07-19 05:08:46.000 200 32386.43 108.42 4440.50 32693.24 2010-07-19 05:08:47.000 200 32386.43 108.42 4440.57 32693.05 2010-07-19 05:08:48.000 200 32386.43 108.42 4440.62 32693.16 2010-07-19 05:08:49.000 200 32386.42 108.38 4440.64 32693.13 2010-07-19 05:08:50.000 200 32386.40 108.36 4440.63 32693.13 2010-07-19 05:08:51.000 200 32386.40 108.36 4440.60 32693.05 2010-07-19 05:08:52.000 200 32386.36 108.41 4440.61 32693.14 2010-07-19 05:08:53.000 200 32386.38 108.42 4440.60 32693.19 2010-07-19 05:08:54.000 200 32386.41 108.45 4440.59 32693.01 2010-07-19 05:08:55.000 200 32386.40 108.44 4440.58 32693.01 2010-07-19 05:08:56.000 200 32386.39 108.43 4440.55 32693.12 2010-07-19 05:08:57.000 200 32386.38 108.41 4440.58 32693.10 2010-07-19 05:08:58.000 200 32386.38 108.41 4440.63 32693.16 2010-07-19 05:08:59.000 200 32386.40 108.40 4440.65 32693.15 2010-07-19 05:09:00.000 200 32386.40 108.37 4440.65 32693.15 2010-07-19 05:09:01.000 200 32386.39 108.42 4440.66 32693.07 2010-07-19 05:09:02.000 200 32386.41 108.44 4440.62 32693.12 2010-07-19 05:09:03.000 200 32386.45 108.39 4440.60 32693.11 2010-07-19 05:09:04.000 200 32386.46 108.37 4440.63 32693.09 2010-07-19 05:09:05.000 200 32386.42 108.40 4440.65 32693.12 2010-07-19 05:09:06.000 200 32386.41 108.38 4440.67 32693.20 2010-07-19 05:09:07.000 200 32386.44 108.40 4440.67 32693.19 2010-07-19 05:09:08.000 200 32386.46 108.41 4440.66 32693.10 2010-07-19 05:09:09.000 200 32386.46 108.42 4440.64 32693.10 2010-07-19 05:09:10.000 200 32386.47 108.39 4440.64 32693.16 2010-07-19 05:09:11.000 200 32386.43 108.38 4440.62 32693.12 2010-07-19 05:09:12.000 200 32386.41 108.40 4440.60 32693.17 2010-07-19 05:09:13.000 200 32386.43 108.39 4440.62 32693.14 2010-07-19 05:09:14.000 200 32386.43 108.42 4440.64 32693.17 2010-07-19 05:09:15.000 200 32386.45 108.41 4440.61 32693.14 2010-07-19 05:09:16.000 200 32386.45 108.37 4440.60 32693.10 2010-07-19 05:09:17.000 200 32386.47 108.36 4440.60 32693.12 2010-07-19 05:09:18.000 200 32386.44 108.39 4440.60 32693.09 2010-07-19 05:09:19.000 200 32386.42 108.36 4440.63 32693.18 2010-07-19 05:09:20.000 200 32386.45 108.36 4440.62 32693.16 2010-07-19 05:09:21.000 200 32386.42 108.35 4440.63 32693.09 2010-07-19 05:09:22.000 200 32386.41 108.34 4440.64 32693.17 2010-07-19 05:09:23.000 200 32386.41 108.34 4440.63 32693.17 2010-07-19 05:09:24.000 200 32386.39 108.40 4440.62 32693.10 2010-07-19 05:09:25.000 200 32386.39 108.38 4440.62 32693.20 2010-07-19 05:09:26.000 200 32386.38 108.37 4440.61 32693.12 2010-07-19 05:09:27.000 200 32386.37 108.38 4440.62 32693.12 2010-07-19 05:09:28.000 200 32386.39 108.37 4440.61 32693.13 2010-07-19 05:09:29.000 200 32386.40 108.34 4440.55 32693.22 2010-07-19 05:09:30.000 200 32386.39 108.36 4440.58 32693.16 2010-07-19 05:09:31.000 200 32386.36 108.39 4440.60 32693.06 2010-07-19 05:09:32.000 200 32386.35 108.38 4440.58 32693.16 2010-07-19 05:09:33.000 200 32386.37 108.37 4440.63 32693.19 2010-07-19 05:09:34.000 200 32386.39 108.38 4440.60 32693.09 2010-07-19 05:09:35.000 200 32386.40 108.39 4440.60 32693.10 2010-07-19 05:09:36.000 200 32386.38 108.38 4440.62 32693.24 2010-07-19 05:09:37.000 200 32386.40 108.38 4440.64 32693.10 2010-07-19 05:09:38.000 200 32386.41 108.37 4440.62 32693.17 2010-07-19 05:09:39.000 200 32386.44 108.39 4440.63 32693.15 2010-07-19 05:09:40.000 200 32386.43 108.42 4440.60 32693.18 2010-07-19 05:09:41.000 200 32386.43 108.39 4440.59 32693.13 2010-07-19 05:09:42.000 200 32386.45 108.41 4440.62 32693.11 2010-07-19 05:09:43.000 200 32386.44 108.39 4440.60 32693.22 2010-07-19 05:09:44.000 200 32386.46 108.39 4440.62 32693.16 2010-07-19 05:09:45.000 200 32386.48 108.38 4440.62 32693.18 2010-07-19 05:09:46.000 200 32386.43 108.41 4440.61 32693.15 2010-07-19 05:09:47.000 200 32386.42 108.39 4440.60 32693.28 2010-07-19 05:09:48.000 200 32386.45 108.41 4440.62 32693.09 2010-07-19 05:09:49.000 200 32386.43 108.40 4440.60 32693.20 2010-07-19 05:09:50.000 200 32386.42 108.40 4440.63 32693.21 2010-07-19 05:09:51.000 200 32386.43 108.38 4440.63 32693.14 2010-07-19 05:09:52.000 200 32386.44 108.42 4440.64 32693.17 2010-07-19 05:09:53.000 200 32386.45 108.45 4440.65 32693.22 2010-07-19 05:09:54.000 200 32386.48 108.40 4440.65 32693.11 2010-07-19 05:09:55.000 200 32386.48 108.39 4440.65 32693.18 2010-07-19 05:09:56.000 200 32386.46 108.35 4440.64 32693.19 2010-07-19 05:09:57.000 200 32386.46 108.38 4440.66 32693.15 2010-07-19 05:09:58.000 200 32386.45 108.38 4440.70 32693.23 2010-07-19 05:09:59.000 200 32386.47 108.41 4440.71 32693.25 2010-07-19 05:10:00.000 200 32386.40 108.40 4440.69 32693.27 2010-07-19 05:10:01.000 200 32386.42 108.38 4440.62 32693.16 2010-07-19 05:10:02.000 200 32386.43 108.38 4440.63 32693.20 2010-07-19 05:10:03.000 200 32386.42 108.39 4440.65 32693.09 2010-07-19 05:10:04.000 200 32386.38 108.42 4440.61 32693.25 2010-07-19 05:10:05.000 200 32386.37 108.41 4440.60 32693.22 2010-07-19 05:10:06.000 200 32386.39 108.41 4440.60 32693.16 2010-07-19 05:10:07.000 200 32386.41 108.38 4440.64 32693.21 2010-07-19 05:10:08.000 200 32386.40 108.44 4440.63 32693.24 2010-07-19 05:10:09.000 200 32386.42 108.46 4440.62 32693.24 2010-07-19 05:10:10.000 200 32386.44 108.42 4440.61 32693.14 2010-07-19 05:10:11.000 200 32386.45 108.44 4440.66 32693.23 2010-07-19 05:10:12.000 200 32386.45 108.42 4440.67 32693.26 2010-07-19 05:10:13.000 200 32386.47 108.39 4440.67 32693.13 2010-07-19 05:10:14.000 200 32386.47 108.34 4440.66 32693.27 2010-07-19 05:10:15.000 200 32386.49 108.34 4440.67 32693.22 2010-07-19 05:10:16.000 200 32386.49 108.35 4440.62 32693.20 2010-07-19 05:10:17.000 200 32386.49 108.38 4440.66 32693.21 2010-07-19 05:10:18.000 200 32386.44 108.35 4440.65 32693.26 2010-07-19 05:10:19.000 200 32386.45 108.35 4440.68 32693.22 2010-07-19 05:10:20.000 200 32386.41 108.37 4440.72 32693.19 2010-07-19 05:10:21.000 200 32386.45 108.40 4440.68 32693.28 2010-07-19 05:10:22.000 200 32386.45 108.41 4440.66 32693.21 2010-07-19 05:10:23.000 200 32386.46 108.39 4440.69 32693.16 2010-07-19 05:10:24.000 200 32386.47 108.34 4440.66 32693.17 2010-07-19 05:10:25.000 200 32386.48 108.36 4440.67 32693.24 2010-07-19 05:10:26.000 200 32386.51 108.36 4440.67 32693.14 2010-07-19 05:10:27.000 200 32386.55 108.40 4440.69 32693.23 2010-07-19 05:10:28.000 200 32386.56 108.40 4440.68 32693.15 2010-07-19 05:10:29.000 200 32386.54 108.38 4440.68 32693.18 2010-07-19 05:10:30.000 200 32386.51 108.35 4440.67 32693.23 2010-07-19 05:10:31.000 200 32386.51 108.38 4440.64 32693.26 2010-07-19 05:10:32.000 200 32386.53 108.39 4440.65 32693.15 2010-07-19 05:10:33.000 200 32386.54 108.44 4440.63 32693.22 2010-07-19 05:10:34.000 200 32386.52 108.43 4440.61 32693.24 2010-07-19 05:10:35.000 200 32386.51 108.38 4440.62 32693.29 2010-07-19 05:10:36.000 200 32386.49 108.40 4440.63 32693.22 2010-07-19 05:10:37.000 200 32386.51 108.42 4440.61 32693.27 2010-07-19 05:10:38.000 200 32386.54 108.42 4440.62 32693.29 2010-07-19 05:10:39.000 200 32386.54 108.40 4440.63 32693.19 2010-07-19 05:10:40.000 200 32386.56 108.38 4440.60 32693.29 2010-07-19 05:10:41.000 200 32386.55 108.35 4440.61 32693.22 2010-07-19 05:10:42.000 200 32386.54 108.38 4440.63 32693.30 2010-07-19 05:10:43.000 200 32386.56 108.39 4440.64 32693.22 2010-07-19 05:10:44.000 200 32386.55 108.42 4440.65 32693.24 2010-07-19 05:10:45.000 200 32386.54 108.42 4440.64 32693.31 2010-07-19 05:10:46.000 200 32386.51 108.42 4440.64 32693.27 2010-07-19 05:10:47.000 200 32386.54 108.41 4440.60 32693.22 2010-07-19 05:10:48.000 200 32386.54 108.43 4440.58 32693.23 2010-07-19 05:10:49.000 200 32386.57 108.45 4440.61 32693.29 2010-07-19 05:10:50.000 200 32386.54 108.46 4440.61 32693.24 2010-07-19 05:10:51.000 200 32386.53 108.44 4440.62 32693.25 2010-07-19 05:10:52.000 200 32386.51 108.45 4440.66 32693.23 2010-07-19 05:10:53.000 200 32386.51 108.47 4440.63 32693.28 2010-07-19 05:10:54.000 200 32386.48 108.49 4440.64 32693.33 2010-07-19 05:10:55.000 200 32386.52 108.46 4440.65 32693.33 2010-07-19 05:10:56.000 200 32386.52 108.44 4440.68 32693.26 2010-07-19 05:10:57.000 200 32386.53 108.45 4440.69 32693.28 2010-07-19 05:10:58.000 200 32386.55 108.45 4440.67 32693.38 2010-07-19 05:10:59.000 200 32386.55 108.44 4440.66 32693.29 2010-07-19 05:11:00.000 200 32386.56 108.43 4440.65 32693.29 2010-07-19 05:11:01.000 200 32386.55 108.44 4440.63 32693.34 2010-07-19 05:11:02.000 200 32386.52 108.47 4440.63 32693.37 2010-07-19 05:11:03.000 200 32386.55 108.48 4440.64 32693.25 2010-07-19 05:11:04.000 200 32386.57 108.44 4440.64 32693.32 2010-07-19 05:11:05.000 200 32386.56 108.44 4440.61 32693.29 2010-07-19 05:11:06.000 200 32386.54 108.44 4440.64 32693.27 2010-07-19 05:11:07.000 200 32386.53 108.45 4440.67 32693.34 2010-07-19 05:11:08.000 200 32386.57 108.46 4440.65 32693.27 2010-07-19 05:11:09.000 200 32386.56 108.45 4440.67 32693.35 2010-07-19 05:11:10.000 200 32386.56 108.44 4440.64 32693.29 2010-07-19 05:11:11.000 200 32386.58 108.42 4440.62 32693.33 2010-07-19 05:11:12.000 200 32386.55 108.42 4440.63 32693.30 2010-07-19 05:11:13.000 200 32386.58 108.49 4440.62 32693.34 2010-07-19 05:11:14.000 200 32386.56 108.49 4440.64 32693.37 2010-07-19 05:11:15.000 200 32386.58 108.47 4440.67 32693.28 2010-07-19 05:11:16.000 200 32386.54 108.44 4440.63 32693.30 2010-07-19 05:11:17.000 200 32386.57 108.42 4440.68 32693.33 2010-07-19 05:11:18.000 200 32386.59 108.42 4440.64 32693.30 2010-07-19 05:11:19.000 200 32386.59 108.40 4440.63 32693.32 2010-07-19 05:11:20.000 200 32386.59 108.39 4440.62 32693.35 2010-07-19 05:11:21.000 200 32386.60 108.42 4440.56 32693.34 2010-07-19 05:11:22.000 200 32386.58 108.46 4440.57 32693.29 2010-07-19 05:11:23.000 200 32386.54 108.45 4440.62 32693.44 2010-07-19 05:11:24.000 200 32386.57 108.44 4440.60 32693.37 2010-07-19 05:11:25.000 200 32386.60 108.42 4440.58 32693.43 2010-07-19 05:11:26.000 200 32386.61 108.41 4440.56 32693.39 2010-07-19 05:11:27.000 200 32386.62 108.46 4440.58 32693.36 2010-07-19 05:11:28.000 200 32386.61 108.53 4440.57 32693.33 2010-07-19 05:11:29.000 200 32386.62 108.48 4440.61 32693.39 2010-07-19 05:11:30.000 200 32386.63 108.49 4440.62 32693.33 2010-07-19 05:11:31.000 200 32386.61 108.47 4440.57 32693.42 2010-07-19 05:11:32.000 200 32386.60 108.45 4440.61 32693.31 2010-07-19 05:11:33.000 200 32386.63 108.43 4440.60 32693.30 2010-07-19 05:11:34.000 200 32386.71 108.44 4440.60 32693.34 2010-07-19 05:11:35.000 200 32386.65 108.44 4440.63 32693.44 2010-07-19 05:11:36.000 200 32386.61 108.45 4440.63 32693.41 2010-07-19 05:11:37.000 200 32386.64 108.47 4440.65 32693.34 2010-07-19 05:11:38.000 200 32386.64 108.46 4440.63 32693.44 2010-07-19 05:11:39.000 200 32386.65 108.43 4440.64 32693.45 2010-07-19 05:11:40.000 200 32386.64 108.44 4440.63 32693.34 2010-07-19 05:11:41.000 200 32386.65 108.41 4440.61 32693.46 2010-07-19 05:11:42.000 200 32386.71 108.45 4440.62 32693.35 2010-07-19 05:11:43.000 200 32386.72 108.47 4440.63 32693.44 2010-07-19 05:11:44.000 200 32386.69 108.49 4440.60 32693.43 2010-07-19 05:11:45.000 200 32386.70 108.51 4440.56 32693.43 2010-07-19 05:11:46.000 200 32386.74 108.50 4440.54 32693.39 2010-07-19 05:11:47.000 200 32386.74 108.51 4440.59 32693.35 2010-07-19 05:11:48.000 200 32386.70 108.49 4440.62 32693.42 2010-07-19 05:11:49.000 200 32386.72 108.47 4440.58 32693.41 2010-07-19 05:11:50.000 200 32386.71 108.45 4440.60 32693.36 2010-07-19 05:11:51.000 200 32386.70 108.50 4440.61 32693.35 2010-07-19 05:11:52.000 200 32386.71 108.50 4440.60 32693.43 2010-07-19 05:11:53.000 200 32386.72 108.50 4440.56 32693.36 2010-07-19 05:11:54.000 200 32386.70 108.49 4440.57 32693.47 2010-07-19 05:11:55.000 200 32386.69 108.47 4440.60 32693.44 2010-07-19 05:11:56.000 200 32386.73 108.45 4440.63 32693.52 2010-07-19 05:11:57.000 200 32386.75 108.46 4440.61 32693.46 2010-07-19 05:11:58.000 200 32386.76 108.52 4440.62 32693.37 2010-07-19 05:11:59.000 200 32386.72 108.51 4440.60 32693.46 2010-07-19 05:12:00.000 200 32386.71 108.53 4440.59 32693.47 2010-07-19 05:12:01.000 200 32386.74 108.50 4440.59 32693.52 2010-07-19 05:12:02.000 200 32386.77 108.47 4440.59 32693.44 2010-07-19 05:12:03.000 200 32386.78 108.48 4440.62 32693.42 2010-07-19 05:12:04.000 200 32386.76 108.49 4440.62 32693.55 2010-07-19 05:12:05.000 200 32386.77 108.48 4440.62 32693.38 2010-07-19 05:12:06.000 200 32386.76 108.49 4440.62 32693.55 2010-07-19 05:12:07.000 200 32386.75 108.48 4440.63 32693.38 2010-07-19 05:12:08.000 200 32386.77 108.48 4440.60 32693.51 2010-07-19 05:12:09.000 200 32386.76 108.50 4440.58 32693.47 2010-07-19 05:12:10.000 200 32386.76 108.50 4440.55 32693.59 2010-07-19 05:12:11.000 200 32386.75 108.48 4440.55 32693.43 2010-07-19 05:12:12.000 200 32386.77 108.49 4440.53 32693.60 2010-07-19 05:12:13.000 200 32386.77 108.50 4440.52 32693.46 2010-07-19 05:12:14.000 200 32386.78 108.49 4440.55 32693.57 2010-07-19 05:12:15.000 200 32386.80 108.51 4440.58 32693.48 2010-07-19 05:12:16.000 200 32386.79 108.51 4440.59 32693.58 2010-07-19 05:12:17.000 200 32386.80 108.52 4440.56 32693.44 2010-07-19 05:12:18.000 200 32386.81 108.56 4440.53 32693.58 2010-07-19 05:12:19.000 200 32386.81 108.54 4440.55 32693.55 2010-07-19 05:12:20.000 200 32386.86 108.54 4440.54 32693.48 2010-07-19 05:12:21.000 200 32386.82 108.54 4440.54 32693.54 2010-07-19 05:12:22.000 200 32386.82 108.53 4440.54 32693.58 2010-07-19 05:12:23.000 200 32386.85 108.48 4440.58 32693.60 2010-07-19 05:12:24.000 200 32386.82 108.50 4440.60 32693.48 2010-07-19 05:12:25.000 200 32386.82 108.52 4440.60 32693.59 2010-07-19 05:12:26.000 200 32386.80 108.50 4440.56 32693.56 2010-07-19 05:12:27.000 200 32386.84 108.52 4440.55 32693.67 2010-07-19 05:12:28.000 200 32386.82 108.48 4440.58 32693.52 2010-07-19 05:12:29.000 200 32386.84 108.53 4440.61 32693.59 2010-07-19 05:12:30.000 200 32386.84 108.55 4440.60 32693.61 2010-07-19 05:12:31.000 200 32386.85 108.53 4440.57 32693.47 2010-07-19 05:12:32.000 200 32386.84 108.56 4440.55 32693.66 2010-07-19 05:12:33.000 200 32386.85 108.55 4440.56 32693.60 2010-07-19 05:12:34.000 200 32386.84 108.59 4440.53 32693.48 2010-07-19 05:12:35.000 200 32386.85 108.56 4440.52 32693.63 2010-07-19 05:12:36.000 200 32386.88 108.55 4440.54 32693.57 2010-07-19 05:12:37.000 200 32386.87 108.55 4440.57 32693.63 2010-07-19 05:12:38.000 200 32386.88 108.54 4440.57 32693.59 2010-07-19 05:12:39.000 200 32386.86 108.52 4440.56 32693.55 2010-07-19 05:12:40.000 200 32386.87 108.54 4440.60 32693.62 2010-07-19 05:12:41.000 200 32386.87 108.59 4440.59 32693.56 2010-07-19 05:12:42.000 200 32386.88 108.57 4440.60 32693.58 2010-07-19 05:12:43.000 200 32386.86 108.55 4440.57 32693.61 2010-07-19 05:12:44.000 200 32386.86 108.56 4440.56 32693.58 2010-07-19 05:12:45.000 200 32386.84 108.57 4440.56 32693.72 2010-07-19 05:12:46.000 200 32386.84 108.59 4440.58 32693.55 2010-07-19 05:12:47.000 200 32386.89 108.59 4440.61 32693.63 2010-07-19 05:12:48.000 200 32386.87 108.60 4440.60 32693.54 2010-07-19 05:12:49.000 200 32386.83 108.58 4440.55 32693.58 2010-07-19 05:12:50.000 200 32386.86 108.56 4440.55 32693.59 2010-07-19 05:12:51.000 200 32386.88 108.59 4440.55 32693.65 2010-07-19 05:12:52.000 200 32386.88 108.62 4440.53 32693.50 2010-07-19 05:12:53.000 200 32386.89 108.59 4440.50 32693.60 2010-07-19 05:12:54.000 200 32386.88 108.61 4440.53 32693.67 2010-07-19 05:12:55.000 200 32386.90 108.57 4440.55 32693.67 2010-07-19 05:12:56.000 200 32386.89 108.55 4440.56 32693.58 2010-07-19 05:12:57.000 200 32386.88 108.52 4440.56 32693.61 2010-07-19 05:12:58.000 200 32386.91 108.55 4440.57 32693.73 2010-07-19 05:12:59.000 200 32386.90 108.55 4440.62 32693.64 2010-07-19 05:13:00.000 200 32386.92 108.56 4440.63 32693.58 2010-07-19 05:13:01.000 200 32386.94 108.57 4440.60 32693.63 2010-07-19 05:13:02.000 200 32386.92 108.58 4440.57 32693.61 2010-07-19 05:13:03.000 200 32386.94 108.57 4440.57 32693.68 2010-07-19 05:13:04.000 200 32386.97 108.57 4440.57 32693.59 2010-07-19 05:13:05.000 200 32386.99 108.55 4440.59 32693.66 2010-07-19 05:13:06.000 200 32386.98 108.54 4440.59 32693.61 2010-07-19 05:13:07.000 200 32386.97 108.55 4440.59 32693.64 2010-07-19 05:13:08.000 200 32386.95 108.57 4440.60 32693.66 2010-07-19 05:13:09.000 200 32386.95 108.55 4440.61 32693.64 2010-07-19 05:13:10.000 200 32386.94 108.58 4440.64 32693.69 2010-07-19 05:13:11.000 200 32386.92 108.59 4440.64 32693.61 2010-07-19 05:13:12.000 200 32386.91 108.61 4440.62 32693.59 2010-07-19 05:13:13.000 200 32386.90 108.58 4440.61 32693.70 2010-07-19 05:13:14.000 200 32386.96 108.59 4440.64 32693.60 2010-07-19 05:13:15.000 200 32386.96 108.60 4440.63 32693.66 2010-07-19 05:13:16.000 200 32386.92 108.58 4440.61 32693.68 2010-07-19 05:13:17.000 200 32386.91 108.59 4440.63 32693.69 2010-07-19 05:13:18.000 200 32386.92 108.61 4440.67 32693.64 2010-07-19 05:13:19.000 200 32386.90 108.63 4440.62 32693.62 2010-07-19 05:13:20.000 200 32386.86 108.62 4440.65 32693.70 2010-07-19 05:13:21.000 200 32386.91 108.58 4440.65 32693.67 2010-07-19 05:13:22.000 200 32386.94 108.58 4440.61 32693.58 2010-07-19 05:13:23.000 200 32386.95 108.57 4440.63 32693.66 2010-07-19 05:13:24.000 200 32386.90 108.57 4440.64 32693.62 2010-07-19 05:13:25.000 200 32386.96 108.60 4440.64 32693.71 2010-07-19 05:13:26.000 200 32386.97 108.60 4440.63 32693.63 2010-07-19 05:13:27.000 200 32386.98 108.61 4440.60 32693.61 2010-07-19 05:13:28.000 200 32387.00 108.65 4440.65 32693.72 2010-07-19 05:13:29.000 200 32386.99 108.68 4440.68 32693.65 2010-07-19 05:13:30.000 200 32386.96 108.69 4440.66 32693.72 2010-07-19 05:13:31.000 200 32386.98 108.66 4440.69 32693.75 2010-07-19 05:13:32.000 200 32386.92 108.64 4440.72 32693.69 2010-07-19 05:13:33.000 200 32386.94 108.61 4440.70 32693.71 2010-07-19 05:13:34.000 200 32386.95 108.60 4440.66 32693.68 2010-07-19 05:13:35.000 200 32386.96 108.60 4440.66 32693.61 2010-07-19 05:13:36.000 200 32386.96 108.58 4440.65 32693.72 2010-07-19 05:13:37.000 200 32386.97 108.59 4440.68 32693.62 2010-07-19 05:13:38.000 200 32386.95 108.60 4440.66 32693.73 2010-07-19 05:13:39.000 200 32386.96 108.62 4440.70 32693.53 2010-07-19 05:13:40.000 200 32386.96 108.66 4440.72 32693.70 2010-07-19 05:13:41.000 200 32386.99 108.63 4440.70 32693.73 2010-07-19 05:13:42.000 200 32386.99 108.61 4440.67 32693.66 2010-07-19 05:13:43.000 200 32386.97 108.59 4440.70 32693.61 2010-07-19 05:13:44.000 200 32386.97 108.60 4440.69 32693.75 2010-07-19 05:13:45.000 200 32386.94 108.60 4440.65 32693.72 2010-07-19 05:13:46.000 200 32386.94 108.60 4440.69 32693.67 2010-07-19 05:13:47.000 200 32386.95 108.59 4440.70 32693.68 2010-07-19 05:13:48.000 200 32386.95 108.61 4440.72 32693.72 2010-07-19 05:13:49.000 200 32386.99 108.61 4440.77 32693.73 2010-07-19 05:13:50.000 200 32386.98 108.58 4440.74 32693.75 2010-07-19 05:13:51.000 200 32386.99 108.58 4440.68 32693.65 2010-07-19 05:13:52.000 200 32386.99 108.60 4440.67 32693.70 2010-07-19 05:13:53.000 200 32386.98 108.62 4440.70 32693.72 2010-07-19 05:13:54.000 200 32386.99 108.63 4440.73 32693.81 2010-07-19 05:13:55.000 200 32386.99 108.58 4440.71 32693.69 2010-07-19 05:13:56.000 200 32387.00 108.58 4440.68 32693.73 2010-07-19 05:13:57.000 200 32387.03 108.59 4440.64 32693.76 2010-07-19 05:13:58.000 200 32387.04 108.62 4440.65 32693.72 2010-07-19 05:13:59.000 200 32387.03 108.63 4440.63 32693.73 2010-07-19 05:14:00.000 200 32387.02 108.63 4440.66 32693.68 2010-07-19 05:14:01.000 200 32387.00 108.65 4440.65 32693.66 2010-07-19 05:14:02.000 200 32387.00 108.66 4440.66 32693.76 2010-07-19 05:14:03.000 200 32386.98 108.64 4440.66 32693.74 2010-07-19 05:14:04.000 200 32386.99 108.65 4440.71 32693.77 2010-07-19 05:14:05.000 200 32387.05 108.60 4440.70 32693.76 2010-07-19 05:14:06.000 200 32387.08 108.57 4440.64 32693.76 2010-07-19 05:14:07.000 200 32387.07 108.60 4440.62 32693.72 2010-07-19 05:14:08.000 200 32387.07 108.63 4440.62 32693.75 2010-07-19 05:14:09.000 200 32387.04 108.60 4440.65 32693.66 2010-07-19 05:14:10.000 200 32387.04 108.60 4440.65 32693.77 2010-07-19 05:14:11.000 200 32387.02 108.66 4440.64 32693.73 2010-07-19 05:14:12.000 200 32387.02 108.66 4440.68 32693.72 2010-07-19 05:14:13.000 200 32387.03 108.64 4440.71 32693.82 2010-07-19 05:14:14.000 200 32387.04 108.65 4440.71 32693.77 2010-07-19 05:14:15.000 200 32387.06 108.65 4440.70 32693.80 2010-07-19 05:14:16.000 200 32387.06 108.62 4440.66 32693.69 2010-07-19 05:14:17.000 200 32387.07 108.61 4440.66 32693.78 2010-07-19 05:14:18.000 200 32387.08 108.66 4440.67 32693.81 2010-07-19 05:14:19.000 200 32387.08 108.66 4440.65 32693.76 2010-07-19 05:14:20.000 200 32387.10 108.66 4440.67 32693.75 2010-07-19 05:14:21.000 200 32387.13 108.64 4440.66 32693.78 2010-07-19 05:14:22.000 200 32387.12 108.60 4440.66 32693.75 2010-07-19 05:14:23.000 200 32387.11 108.55 4440.69 32693.80 2010-07-19 05:14:24.000 200 32387.08 108.53 4440.71 32693.71 2010-07-19 05:14:25.000 200 32387.10 108.56 4440.69 32693.77 2010-07-19 05:14:26.000 200 32387.11 108.58 4440.65 32693.80 2010-07-19 05:14:27.000 200 32387.12 108.56 4440.66 32693.76 2010-07-19 05:14:28.000 200 32387.08 108.58 4440.67 32693.72 2010-07-19 05:14:29.000 200 32387.06 108.58 4440.66 32693.79 2010-07-19 05:14:30.000 200 32387.10 108.55 4440.68 32693.82 2010-07-19 05:14:31.000 200 32387.16 108.58 4440.70 32693.81 2010-07-19 05:14:32.000 200 32387.13 108.58 4440.68 32693.84 2010-07-19 05:14:33.000 200 32387.15 108.56 4440.65 32693.82 2010-07-19 05:14:34.000 200 32387.17 108.58 4440.67 32693.78 2010-07-19 05:14:35.000 200 32387.15 108.62 4440.69 32693.74 2010-07-19 05:14:36.000 200 32387.13 108.60 4440.69 32693.82 2010-07-19 05:14:37.000 200 32387.13 108.57 4440.67 32693.83 2010-07-19 05:14:38.000 200 32387.12 108.59 4440.69 32693.75 2010-07-19 05:14:39.000 200 32387.13 108.61 4440.69 32693.78 2010-07-19 05:14:40.000 200 32387.16 108.60 4440.67 32693.73 2010-07-19 05:14:41.000 200 32387.15 108.57 4440.65 32693.75 2010-07-19 05:14:42.000 200 32387.15 108.59 4440.66 32693.76 2010-07-19 05:14:43.000 200 32387.15 108.60 4440.66 32693.81 2010-07-19 05:14:44.000 200 32387.13 108.57 4440.66 32693.77 2010-07-19 05:14:45.000 200 32387.14 108.55 4440.66 32693.77 2010-07-19 05:14:46.000 200 32387.14 108.59 4440.62 32693.83 2010-07-19 05:14:47.000 200 32387.11 108.60 4440.65 32693.75 2010-07-19 05:14:48.000 200 32387.09 108.62 4440.65 32693.83 2010-07-19 05:14:49.000 200 32387.14 108.65 4440.66 32693.87 2010-07-19 05:14:50.000 200 32387.14 108.63 4440.67 32693.79 2010-07-19 05:14:51.000 200 32387.15 108.62 4440.67 32693.91 2010-07-19 05:14:52.000 200 32387.14 108.61 4440.67 32693.81 2010-07-19 05:14:53.000 200 32387.09 108.60 4440.70 32693.87 2010-07-19 05:14:54.000 200 32387.14 108.65 4440.71 32693.81 2010-07-19 05:14:55.000 200 32387.14 108.62 4440.70 32693.89 2010-07-19 05:14:56.000 200 32387.11 108.62 4440.71 32693.80 2010-07-19 05:14:57.000 200 32387.09 108.63 4440.73 32693.78 2010-07-19 05:14:58.000 200 32387.09 108.66 4440.73 32693.82 2010-07-19 05:14:59.000 200 32387.07 108.67 4440.73 32693.86 2010-07-19 05:15:00.000 200 32387.08 108.68 4440.74 32693.87 2010-07-19 05:15:01.000 200 32387.09 108.68 4440.77 32693.81 2010-07-19 05:15:02.000 200 32387.08 108.67 4440.74 32693.78 2010-07-19 05:15:03.000 200 32387.09 108.65 4440.72 32693.92 2010-07-19 05:15:04.000 200 32387.12 108.65 4440.73 32693.80 2010-07-19 05:15:05.000 200 32387.13 108.63 4440.73 32693.82 2010-07-19 05:15:06.000 200 32387.11 108.65 4440.70 32693.93 2010-07-19 05:15:07.000 200 32387.12 108.67 4440.74 32693.84 2010-07-19 05:15:08.000 200 32387.17 108.67 4440.73 32693.77 2010-07-19 05:15:09.000 200 32387.18 108.65 4440.69 32693.85 2010-07-19 05:15:10.000 200 32387.15 108.70 4440.65 32693.84 2010-07-19 05:15:11.000 200 32387.12 108.71 4440.65 32693.97 2010-07-19 05:15:12.000 200 32387.10 108.65 4440.69 32693.86 2010-07-19 05:15:13.000 200 32387.12 108.67 4440.67 32693.89 2010-07-19 05:15:14.000 200 32387.09 108.67 4440.66 32693.79 2010-07-19 05:15:15.000 200 32387.09 108.67 4440.65 32693.91 2010-07-19 05:15:16.000 200 32387.14 108.68 4440.64 32693.85 2010-07-19 05:15:17.000 200 32387.16 108.69 4440.61 32693.92 2010-07-19 05:15:18.000 200 32387.12 108.67 4440.63 32693.79 2010-07-19 05:15:19.000 200 32387.13 108.64 4440.64 32693.93 2010-07-19 05:15:20.000 200 32387.15 108.63 4440.67 32693.85 2010-07-19 05:15:21.000 200 32387.17 108.63 4440.68 32693.90 2010-07-19 05:15:22.000 200 32387.17 108.67 4440.66 32693.82 2010-07-19 05:15:23.000 200 32387.15 108.64 4440.62 32693.86 2010-07-19 05:15:24.000 200 32387.16 108.61 4440.60 32693.89 2010-07-19 05:15:25.000 200 32387.19 108.62 4440.64 32693.90 2010-07-19 05:15:26.000 200 32387.19 108.61 4440.69 32693.92 2010-07-19 05:15:27.000 200 32387.18 108.63 4440.69 32693.88 2010-07-19 05:15:28.000 200 32387.19 108.62 4440.69 32693.99 2010-07-19 05:15:29.000 200 32387.20 108.62 4440.71 32693.94 2010-07-19 05:15:30.000 200 32387.20 108.63 4440.67 32694.01 2010-07-19 05:15:31.000 200 32387.19 108.63 4440.67 32693.89 2010-07-19 05:15:32.000 200 32387.19 108.67 4440.68 32694.02 2010-07-19 05:15:33.000 200 32387.23 108.69 4440.68 32693.94 2010-07-19 05:15:34.000 200 32387.24 108.67 4440.68 32693.86 2010-07-19 05:15:35.000 200 32387.24 108.63 4440.67 32693.91 2010-07-19 05:15:36.000 200 32387.21 108.60 4440.68 32693.94 2010-07-19 05:15:37.000 200 32387.20 108.63 4440.66 32693.93 2010-07-19 05:15:38.000 200 32387.20 108.65 4440.63 32694.00 2010-07-19 05:15:39.000 200 32387.18 108.66 4440.64 32693.97 2010-07-19 05:15:40.000 200 32387.19 108.69 4440.64 32693.91 2010-07-19 05:15:41.000 200 32387.21 108.71 4440.64 32693.90 2010-07-19 05:15:42.000 200 32387.22 108.71 4440.68 32693.97 2010-07-19 05:15:43.000 200 32387.25 108.66 4440.68 32693.93 2010-07-19 05:15:44.000 200 32387.21 108.66 4440.65 32694.05 2010-07-19 05:15:45.000 200 32387.20 108.66 4440.69 32693.98 2010-07-19 05:15:46.000 200 32387.17 108.67 4440.68 32693.97 2010-07-19 05:15:47.000 200 32387.17 108.68 4440.66 32693.96 2010-07-19 05:15:48.000 200 32387.19 108.67 4440.69 32693.99 2010-07-19 05:15:49.000 200 32387.24 108.65 4440.65 32693.92 2010-07-19 05:15:50.000 200 32387.24 108.69 4440.68 32694.06 2010-07-19 05:15:51.000 200 32387.21 108.72 4440.67 32693.98 2010-07-19 05:15:52.000 200 32387.23 108.75 4440.67 32694.00 2010-07-19 05:15:53.000 200 32387.22 108.74 4440.69 32693.92 2010-07-19 05:15:54.000 200 32387.23 108.73 4440.72 32693.92 2010-07-19 05:15:55.000 200 32387.22 108.71 4440.70 32693.99 2010-07-19 05:15:56.000 200 32387.21 108.67 4440.71 32693.99 2010-07-19 05:15:57.000 200 32387.25 108.67 4440.66 32694.06 2010-07-19 05:15:58.000 200 32387.22 108.69 4440.68 32693.93 2010-07-19 05:15:59.000 200 32387.17 108.69 4440.66 32693.94 2010-07-19 05:16:00.000 200 32387.16 108.71 4440.66 32693.92 2010-07-19 05:16:01.000 200 32387.17 108.69 4440.65 32693.94 2010-07-19 05:16:02.000 200 32387.19 108.72 4440.65 32693.90 2010-07-19 05:16:03.000 200 32387.20 108.75 4440.67 32694.02 2010-07-19 05:16:04.000 200 32387.17 108.72 4440.71 32694.00 2010-07-19 05:16:05.000 200 32387.19 108.69 4440.67 32693.92 2010-07-19 05:16:06.000 200 32387.21 108.73 4440.65 32694.07 2010-07-19 05:16:07.000 200 32387.21 108.69 4440.69 32694.04 2010-07-19 05:16:08.000 200 32387.21 108.71 4440.69 32694.01 2010-07-19 05:16:09.000 200 32387.24 108.72 4440.72 32693.97 2010-07-19 05:16:10.000 200 32387.26 108.71 4440.73 32693.94 2010-07-19 05:16:11.000 200 32387.29 108.72 4440.75 32693.99 2010-07-19 05:16:12.000 200 32387.33 108.72 4440.76 32694.00 2010-07-19 05:16:13.000 200 32387.32 108.69 4440.71 32693.98 2010-07-19 05:16:14.000 200 32387.32 108.67 4440.70 32694.09 2010-07-19 05:16:15.000 200 32387.25 108.68 4440.66 32693.89 2010-07-19 05:16:16.000 200 32387.24 108.69 4440.71 32694.04 2010-07-19 05:16:17.000 200 32387.29 108.66 4440.71 32694.07 2010-07-19 05:16:18.000 200 32387.31 108.66 4440.68 32693.96 2010-07-19 05:16:19.000 200 32387.31 108.65 4440.69 32694.04 2010-07-19 05:16:20.000 200 32387.34 108.64 4440.69 32693.99 2010-07-19 05:16:21.000 200 32387.27 108.66 4440.67 32694.10 2010-07-19 05:16:22.000 200 32387.29 108.69 4440.69 32694.02 2010-07-19 05:16:23.000 200 32387.32 108.68 4440.74 32694.03 2010-07-19 05:16:24.000 200 32387.32 108.70 4440.76 32694.08 2010-07-19 05:16:25.000 200 32387.30 108.72 4440.73 32694.04 2010-07-19 05:16:26.000 200 32387.29 108.71 4440.69 32694.07 2010-07-19 05:16:27.000 200 32387.29 108.68 4440.65 32694.07 2010-07-19 05:16:28.000 200 32387.32 108.65 4440.63 32693.98 2010-07-19 05:16:29.000 200 32387.34 108.63 4440.61 32694.13 2010-07-19 05:16:30.000 200 32387.32 108.69 4440.63 32694.09 2010-07-19 05:16:31.000 200 32387.34 108.68 4440.65 32694.11 2010-07-19 05:16:32.000 200 32387.33 108.67 4440.66 32694.03 2010-07-19 05:16:33.000 200 32387.34 108.70 4440.66 32694.05 2010-07-19 05:16:34.000 200 32387.36 108.70 4440.63 32694.15 2010-07-19 05:16:35.000 200 32387.33 108.66 4440.67 32694.01 2010-07-19 05:16:36.000 200 32387.34 108.65 4440.68 32694.13 2010-07-19 05:16:37.000 200 32387.34 108.65 4440.66 32694.08 2010-07-19 05:16:38.000 200 32387.34 108.70 4440.62 32694.17 2010-07-19 05:16:39.000 200 32387.36 108.68 4440.68 32694.11 2010-07-19 05:16:40.000 200 32387.39 108.65 4440.70 32694.10 2010-07-19 05:16:41.000 200 32387.37 108.61 4440.69 32694.16 2010-07-19 05:16:42.000 200 32387.35 108.64 4440.66 32694.02 2010-07-19 05:16:43.000 200 32387.34 108.65 4440.70 32694.07 2010-07-19 05:16:44.000 200 32387.36 108.68 4440.69 32694.20 2010-07-19 05:16:45.000 200 32387.35 108.66 4440.66 32694.04 2010-07-19 05:16:46.000 200 32387.38 108.66 4440.68 32694.12 2010-07-19 05:16:47.000 200 32387.38 108.65 4440.69 32694.07 2010-07-19 05:16:48.000 200 32387.35 108.67 4440.70 32694.16 2010-07-19 05:16:49.000 200 32387.32 108.66 4440.70 32694.05 2010-07-19 05:16:50.000 200 32387.33 108.68 4440.68 32694.08 2010-07-19 05:16:51.000 200 32387.39 108.68 4440.68 32694.11 2010-07-19 05:16:52.000 200 32387.37 108.69 4440.69 32694.07 2010-07-19 05:16:53.000 200 32387.34 108.68 4440.69 32694.05 2010-07-19 05:16:54.000 200 32387.37 108.66 4440.68 32694.16 2010-07-19 05:16:55.000 200 32387.36 108.64 4440.64 32694.07 2010-07-19 05:16:56.000 200 32387.38 108.65 4440.65 32694.15 2010-07-19 05:16:57.000 200 32387.39 108.64 4440.66 32694.15 2010-07-19 05:16:58.000 200 32387.38 108.64 4440.68 32694.11 2010-07-19 05:16:59.000 200 32387.41 108.64 4440.68 32694.14 2010-07-19 05:17:00.000 200 32387.36 108.69 4440.67 32694.04 2010-07-19 05:17:01.000 200 32387.34 108.66 4440.68 32694.10 2010-07-19 05:17:02.000 200 32387.34 108.68 4440.71 32694.20 2010-07-19 05:17:03.000 200 32387.35 108.67 4440.74 32694.01 2010-07-19 05:17:04.000 200 32387.32 108.66 4440.73 32694.16 2010-07-19 05:17:05.000 200 32387.34 108.69 4440.71 32694.15 2010-07-19 05:17:06.000 200 32387.38 108.73 4440.68 32694.10 2010-07-19 05:17:07.000 200 32387.37 108.72 4440.68 32694.14 2010-07-19 05:17:08.000 200 32387.40 108.71 4440.69 32694.05 2010-07-19 05:17:09.000 200 32387.40 108.73 4440.66 32694.16 2010-07-19 05:17:10.000 200 32387.34 108.75 4440.65 32694.13 2010-07-19 05:17:11.000 200 32387.37 108.74 4440.68 32694.11 2010-07-19 05:17:12.000 200 32387.35 108.72 4440.69 32694.11 2010-07-19 05:17:13.000 200 32387.37 108.70 4440.67 32694.14 2010-07-19 05:17:14.000 200 32387.39 108.73 4440.66 32694.17 2010-07-19 05:17:15.000 200 32387.42 108.70 4440.68 32694.17 2010-07-19 05:17:16.000 200 32387.41 108.72 4440.64 32694.13 2010-07-19 05:17:17.000 200 32387.43 108.72 4440.63 32694.09 2010-07-19 05:17:18.000 200 32387.43 108.69 4440.65 32694.14 2010-07-19 05:17:19.000 200 32387.39 108.71 4440.68 32694.16 2010-07-19 05:17:20.000 200 32387.40 108.73 4440.66 32694.17 2010-07-19 05:17:21.000 200 32387.41 108.72 4440.65 32694.11 2010-07-19 05:17:22.000 200 32387.41 108.68 4440.65 32694.06 2010-07-19 05:17:23.000 200 32387.38 108.65 4440.64 32694.20 2010-07-19 05:17:24.000 200 32387.37 108.68 4440.63 32694.18 2010-07-19 05:17:25.000 200 32387.42 108.72 4440.63 32694.13 2010-07-19 05:17:26.000 200 32387.39 108.76 4440.67 32694.15 2010-07-19 05:17:27.000 200 32387.43 108.78 4440.68 32694.21 2010-07-19 05:17:28.000 200 32387.44 108.78 4440.70 32694.12 2010-07-19 05:17:29.000 200 32387.44 108.76 4440.70 32694.20 2010-07-19 05:17:30.000 200 32387.44 108.76 4440.66 32694.14 2010-07-19 05:17:31.000 200 32387.44 108.74 4440.66 32694.17 2010-07-19 05:17:32.000 200 32387.40 108.72 4440.69 32694.19 2010-07-19 05:17:33.000 200 32387.41 108.73 4440.69 32694.12 2010-07-19 05:17:34.000 200 32387.43 108.76 4440.70 32694.19 2010-07-19 05:17:35.000 200 32387.43 108.77 4440.70 32694.22 2010-07-19 05:17:36.000 200 32387.42 108.80 4440.68 32694.26 2010-07-19 05:17:37.000 200 32387.43 108.78 4440.71 32694.21 2010-07-19 05:17:38.000 200 32387.39 108.78 4440.73 32694.15 2010-07-19 05:17:39.000 200 32387.41 108.77 4440.71 32694.15 2010-07-19 05:17:40.000 200 32387.42 108.75 4440.74 32694.16 2010-07-19 05:17:41.000 200 32387.45 108.75 4440.78 32694.15 2010-07-19 05:17:42.000 200 32387.43 108.74 4440.73 32694.25 2010-07-19 05:17:43.000 200 32387.41 108.75 4440.72 32694.11 2010-07-19 05:17:44.000 200 32387.41 108.80 4440.76 32694.20 2010-07-19 05:17:45.000 200 32387.43 108.78 4440.75 32694.25 2010-07-19 05:17:46.000 200 32387.41 108.78 4440.68 32694.12 2010-07-19 05:17:47.000 200 32387.41 108.79 4440.67 32694.18 2010-07-19 05:17:48.000 200 32387.43 108.78 4440.69 32694.11 2010-07-19 05:17:49.000 200 32387.43 108.76 4440.71 32694.13 2010-07-19 05:17:50.000 200 32387.44 108.75 4440.70 32694.25 2010-07-19 05:17:51.000 200 32387.46 108.74 4440.73 32694.15 2010-07-19 05:17:52.000 200 32387.45 108.74 4440.73 32694.05 2010-07-19 05:17:53.000 200 32387.47 108.72 4440.75 32694.27 2010-07-19 05:17:54.000 200 32387.46 108.71 4440.72 32694.22 2010-07-19 05:17:55.000 200 32387.48 108.73 4440.69 32694.10 2010-07-19 05:17:56.000 200 32387.46 108.79 4440.71 32694.18 2010-07-19 05:17:57.000 200 32387.46 108.78 4440.70 32694.14 2010-07-19 05:17:58.000 200 32387.48 108.80 4440.68 32694.23 2010-07-19 05:17:59.000 200 32387.51 108.81 4440.68 32694.22 2010-07-19 05:18:00.000 200 32387.50 108.83 4440.65 32694.17 2010-07-19 05:18:01.000 200 32387.50 108.81 4440.63 32694.22 2010-07-19 05:18:02.000 200 32387.51 108.80 4440.66 32694.19 2010-07-19 05:18:03.000 200 32387.49 108.82 4440.67 32694.24 2010-07-19 05:18:04.000 200 32387.50 108.81 4440.69 32694.13 2010-07-19 05:18:05.000 200 32387.50 108.79 4440.71 32694.21 2010-07-19 05:18:06.000 200 32387.49 108.79 4440.66 32694.29 2010-07-19 05:18:07.000 200 32387.49 108.81 4440.68 32694.12 2010-07-19 05:18:08.000 200 32387.45 108.84 4440.67 32694.23 2010-07-19 05:18:09.000 200 32387.50 108.82 4440.67 32694.12 2010-07-19 05:18:10.000 200 32387.50 108.79 4440.68 32694.18 2010-07-19 05:18:11.000 200 32387.49 108.79 4440.66 32694.17 2010-07-19 05:18:12.000 200 32387.48 108.80 4440.69 32694.19 2010-07-19 05:18:13.000 200 32387.48 108.86 4440.72 32694.16 2010-07-19 05:18:14.000 200 32387.48 108.85 4440.70 32694.13 2010-07-19 05:18:15.000 200 32387.45 108.85 4440.70 32694.23 2010-07-19 05:18:16.000 200 32387.46 108.86 4440.70 32694.17 2010-07-19 05:18:17.000 200 32387.50 108.84 4440.70 32694.24 2010-07-19 05:18:18.000 200 32387.48 108.84 4440.69 32694.16 2010-07-19 05:18:19.000 200 32387.47 108.82 4440.68 32694.25 2010-07-19 05:18:20.000 200 32387.46 108.83 4440.70 32694.26 2010-07-19 05:18:21.000 200 32387.46 108.84 4440.70 32694.24 2010-07-19 05:18:22.000 200 32387.46 108.86 4440.71 32694.21 2010-07-19 05:18:23.000 200 32387.51 108.86 4440.70 32694.26 2010-07-19 05:18:24.000 200 32387.50 108.83 4440.72 32694.29 2010-07-19 05:18:25.000 200 32387.53 108.84 4440.72 32694.21 2010-07-19 05:18:26.000 200 32387.50 108.82 4440.70 32694.16 2010-07-19 05:18:27.000 200 32387.52 108.82 4440.72 32694.04 2010-07-19 05:18:28.000 200 32387.54 108.81 4440.73 32694.29 2010-07-19 05:18:29.000 200 32387.55 108.79 4440.77 32694.21 2010-07-19 05:18:30.000 200 32387.54 108.79 4440.77 32694.16 2010-07-19 05:18:31.000 200 32387.56 108.81 4440.77 32694.22 2010-07-19 05:18:32.000 200 32387.53 108.83 4440.76 32694.21 2010-07-19 05:18:33.000 200 32387.55 108.82 4440.77 32694.23 2010-07-19 05:18:34.000 200 32387.52 108.80 4440.77 32694.32 2010-07-19 05:18:35.000 200 32387.48 108.76 4440.77 32694.17 2010-07-19 05:18:36.000 200 32387.49 108.78 4440.77 32694.30 2010-07-19 05:18:37.000 200 32387.50 108.75 4440.75 32694.23 2010-07-19 05:18:38.000 200 32387.47 108.80 4440.74 32694.19 2010-07-19 05:18:39.000 200 32387.47 108.81 4440.70 32694.33 2010-07-19 05:18:40.000 200 32387.49 108.80 4440.69 32694.26 2010-07-19 05:18:41.000 200 32387.49 108.76 4440.70 32694.32 2010-07-19 05:18:42.000 200 32387.47 108.82 4440.70 32694.21 2010-07-19 05:18:43.000 200 32387.48 108.80 4440.68 32694.17 2010-07-19 05:18:44.000 200 32387.49 108.82 4440.71 32694.29 2010-07-19 05:18:45.000 200 32387.49 108.80 4440.72 32694.16 2010-07-19 05:18:46.000 200 32387.50 108.81 4440.74 32694.16 2010-07-19 05:18:47.000 200 32387.50 108.84 4440.72 32694.18 2010-07-19 05:18:48.000 200 32387.50 108.81 4440.71 32694.24 2010-07-19 05:18:49.000 200 32387.53 108.82 4440.72 32694.30 2010-07-19 05:18:50.000 200 32387.53 108.87 4440.72 32694.24 2010-07-19 05:18:51.000 200 32387.52 108.86 4440.75 32694.19 2010-07-19 05:18:52.000 200 32387.49 108.83 4440.71 32694.31 2010-07-19 05:18:53.000 200 32387.49 108.86 4440.70 32694.17 2010-07-19 05:18:54.000 200 32387.48 108.87 4440.74 32694.31 2010-07-19 05:18:55.000 200 32387.50 108.86 4440.77 32694.34 2010-07-19 05:18:56.000 200 32387.49 108.86 4440.72 32694.23 2010-07-19 05:18:57.000 200 32387.52 108.87 4440.73 32694.29 2010-07-19 05:18:58.000 200 32387.51 108.90 4440.74 32694.26 2010-07-19 05:18:59.000 200 32387.52 108.92 4440.76 32694.27 2010-07-19 05:19:00.000 200 32387.53 108.88 4440.76 32694.16 2010-07-19 05:19:01.000 200 32387.54 108.86 4440.73 32694.26 2010-07-19 05:19:02.000 200 32387.54 108.85 4440.70 32694.35 2010-07-19 05:19:03.000 200 32387.55 108.87 4440.68 32694.28 2010-07-19 05:19:04.000 200 32387.54 108.89 4440.73 32694.21 2010-07-19 05:19:05.000 200 32387.54 108.86 4440.74 32694.25 2010-07-19 05:19:06.000 200 32387.54 108.85 4440.77 32694.27 2010-07-19 05:19:07.000 200 32387.55 108.85 4440.74 32694.23 2010-07-19 05:19:08.000 200 32387.54 108.88 4440.70 32694.23 2010-07-19 05:19:09.000 200 32387.51 108.90 4440.73 32694.30 2010-07-19 05:19:10.000 200 32387.56 108.90 4440.74 32694.23 2010-07-19 05:19:11.000 200 32387.51 108.88 4440.74 32694.27 2010-07-19 05:19:12.000 200 32387.51 108.85 4440.74 32694.18 2010-07-19 05:19:13.000 200 32387.54 108.84 4440.75 32694.26 2010-07-19 05:19:14.000 200 32387.52 108.87 4440.76 32694.29 2010-07-19 05:19:15.000 200 32387.54 108.87 4440.69 32694.25 2010-07-19 05:19:16.000 200 32387.54 108.91 4440.68 32694.30 2010-07-19 05:19:17.000 200 32387.53 108.90 4440.72 32694.23 2010-07-19 05:19:18.000 200 32387.52 108.90 4440.70 32694.21 2010-07-19 05:19:19.000 200 32387.55 108.92 4440.68 32694.34 2010-07-19 05:19:20.000 200 32387.57 108.92 4440.69 32694.22 2010-07-19 05:19:21.000 200 32387.58 108.88 4440.69 32694.25 2010-07-19 05:19:22.000 200 32387.57 108.87 4440.73 32694.35 2010-07-19 05:19:23.000 200 32387.57 108.87 4440.76 32694.25 2010-07-19 05:19:24.000 200 32387.55 108.90 4440.77 32694.20 2010-07-19 05:19:25.000 200 32387.54 108.91 4440.76 32694.28 2010-07-19 05:19:26.000 200 32387.54 108.91 4440.77 32694.30 2010-07-19 05:19:27.000 200 32387.55 108.92 4440.73 32694.24 2010-07-19 05:19:28.000 200 32387.54 108.92 4440.73 32694.29 2010-07-19 05:19:29.000 200 32387.56 108.91 4440.80 32694.29 2010-07-19 05:19:30.000 200 32387.57 108.89 4440.77 32694.19 2010-07-19 05:19:31.000 200 32387.57 108.87 4440.76 32694.26 2010-07-19 05:19:32.000 200 32387.53 108.91 4440.77 32694.28 2010-07-19 05:19:33.000 200 32387.56 108.90 4440.74 32694.27 2010-07-19 05:19:34.000 200 32387.56 108.87 4440.70 32694.27 2010-07-19 05:19:35.000 200 32387.55 108.84 4440.70 32694.32 2010-07-19 05:19:36.000 200 32387.55 108.86 4440.68 32694.33 2010-07-19 05:19:37.000 200 32387.57 108.88 4440.70 32694.21 2010-07-19 05:19:38.000 200 32387.57 108.89 4440.71 32694.35 2010-07-19 05:19:39.000 200 32387.58 108.89 4440.72 32694.30 2010-07-19 05:19:40.000 200 32387.58 108.90 4440.75 32694.29 2010-07-19 05:19:41.000 200 32387.56 108.88 4440.78 32694.26 2010-07-19 05:19:42.000 200 32387.56 108.88 4440.76 32694.28 2010-07-19 05:19:43.000 200 32387.57 108.89 4440.77 32694.29 2010-07-19 05:19:44.000 200 32387.60 108.87 4440.79 32694.31 2010-07-19 05:19:45.000 200 32387.63 108.87 4440.74 32694.35 2010-07-19 05:19:46.000 200 32387.61 108.89 4440.75 32694.34 2010-07-19 05:19:47.000 200 32387.58 108.89 4440.72 32694.26 2010-07-19 05:19:48.000 200 32387.58 108.90 4440.74 32694.36 2010-07-19 05:19:49.000 200 32387.58 108.89 4440.73 32694.28 2010-07-19 05:19:50.000 200 32387.61 108.89 4440.72 32694.22 2010-07-19 05:19:51.000 200 32387.60 108.88 4440.73 32694.28 2010-07-19 05:19:52.000 200 32387.60 108.89 4440.76 32694.27 2010-07-19 05:19:53.000 200 32387.61 108.87 4440.73 32694.33 2010-07-19 05:19:54.000 200 32387.61 108.87 4440.74 32694.33 2010-07-19 05:19:55.000 200 32387.59 108.91 4440.75 32694.21 2010-07-19 05:19:56.000 200 32387.56 108.95 4440.76 32694.30 2010-07-19 05:19:57.000 200 32387.57 108.90 4440.77 32694.26 2010-07-19 05:19:58.000 200 32387.54 108.90 4440.74 32694.30 2010-07-19 05:19:59.000 200 32387.54 108.92 4440.74 32694.30 2010-07-19 05:20:00.000 200 32387.55 108.93 4440.70 32694.30 2010-07-19 05:20:01.000 200 32387.59 108.88 4440.76 32694.27 2010-07-19 05:20:02.000 200 32387.56 108.88 4440.75 32694.31 2010-07-19 05:20:03.000 200 32387.58 108.88 4440.75 32694.27 2010-07-19 05:20:04.000 200 32387.57 108.85 4440.73 32694.32 2010-07-19 05:20:05.000 200 32387.60 108.82 4440.72 32694.41 2010-07-19 05:20:06.000 200 32387.61 108.81 4440.74 32694.21 2010-07-19 05:20:07.000 200 32387.62 108.84 4440.73 32694.27 2010-07-19 05:20:08.000 200 32387.62 108.88 4440.73 32694.19 2010-07-19 05:20:09.000 200 32387.64 108.88 4440.67 32694.33 2010-07-19 05:20:10.000 200 32387.59 108.87 4440.68 32694.36 2010-07-19 05:20:11.000 200 32387.58 108.87 4440.72 32694.24 2010-07-19 05:20:12.000 200 32387.58 108.89 4440.71 32694.31 2010-07-19 05:20:13.000 200 32387.59 108.88 4440.69 32694.27 2010-07-19 05:20:14.000 200 32387.58 108.88 4440.69 32694.32 2010-07-19 05:20:15.000 200 32387.62 108.86 4440.73 32694.33 2010-07-19 05:20:16.000 200 32387.61 108.88 4440.76 32694.33 2010-07-19 05:20:17.000 200 32387.58 108.89 4440.75 32694.28 2010-07-19 05:20:18.000 200 32387.59 108.88 4440.79 32694.29 2010-07-19 05:20:19.000 200 32387.62 108.90 4440.81 32694.26 2010-07-19 05:20:20.000 200 32387.57 108.90 4440.79 32694.33 2010-07-19 05:20:21.000 200 32387.57 108.87 4440.76 32694.30 2010-07-19 05:20:22.000 200 32387.58 108.87 4440.77 32694.30 2010-07-19 05:20:23.000 200 32387.57 108.84 4440.70 32694.33 2010-07-19 05:20:24.000 200 32387.59 108.85 4440.77 32694.28 2010-07-19 05:20:25.000 200 32387.60 108.87 4440.74 32694.25 2010-07-19 05:20:26.000 200 32387.57 108.87 4440.68 32694.27 2010-07-19 05:20:27.000 200 32387.58 108.87 4440.67 32694.32 2010-07-19 05:20:28.000 200 32387.59 108.84 4440.69 32694.29 2010-07-19 05:20:29.000 200 32387.57 108.83 4440.71 32694.25 2010-07-19 05:20:30.000 200 32387.56 108.86 4440.75 32694.39 2010-07-19 05:20:31.000 200 32387.54 108.89 4440.75 32694.19 2010-07-19 05:20:32.000 200 32387.53 108.88 4440.69 32694.26 2010-07-19 05:20:33.000 200 32387.52 108.89 4440.69 32694.31 2010-07-19 05:20:34.000 200 32387.53 108.88 4440.71 32694.30 2010-07-19 05:20:35.000 200 32387.52 108.89 4440.72 32694.25 2010-07-19 05:20:36.000 200 32387.53 108.88 4440.72 32694.32 2010-07-19 05:20:37.000 200 32387.54 108.86 4440.74 32694.27 2010-07-19 05:20:38.000 200 32387.59 108.84 4440.75 32694.28 2010-07-19 05:20:39.000 200 32387.59 108.82 4440.73 32694.27 2010-07-19 05:20:40.000 200 32387.60 108.82 4440.73 32694.29 2010-07-19 05:20:41.000 200 32387.59 108.82 4440.74 32694.34 2010-07-19 05:20:42.000 200 32387.56 108.83 4440.76 32694.31 2010-07-19 05:20:43.000 200 32387.54 108.84 4440.75 32694.17 2010-07-19 05:20:44.000 200 32387.55 108.87 4440.78 32694.28 2010-07-19 05:20:45.000 200 32387.53 108.89 4440.77 32694.33 2010-07-19 05:20:46.000 200 32387.55 108.92 4440.79 32694.25 2010-07-19 05:20:47.000 200 32387.58 108.91 4440.81 32694.23 2010-07-19 05:20:48.000 200 32387.58 108.87 4440.82 32694.35 2010-07-19 05:20:49.000 200 32387.57 108.89 4440.80 32694.32 2010-07-19 05:20:50.000 200 32387.59 108.87 4440.78 32694.30 2010-07-19 05:20:51.000 200 32387.58 108.83 4440.77 32694.27 2010-07-19 05:20:52.000 200 32387.56 108.86 4440.79 32694.40 2010-07-19 05:20:53.000 200 32387.57 108.87 4440.78 32694.24 2010-07-19 05:20:54.000 200 32387.54 108.85 4440.74 32694.28 2010-07-19 05:20:55.000 200 32387.58 108.84 4440.74 32694.32 2010-07-19 05:20:56.000 200 32387.59 108.86 4440.74 32694.29 2010-07-19 05:20:57.000 200 32387.58 108.83 4440.70 32694.26 2010-07-19 05:20:58.000 200 32387.58 108.84 4440.70 32694.39 2010-07-19 05:20:59.000 200 32387.56 108.87 4440.69 32694.24 2010-07-19 05:21:00.000 200 32387.54 108.90 4440.69 32694.28 2010-07-19 05:21:01.000 200 32387.56 108.87 4440.73 32694.36 2010-07-19 05:21:02.000 200 32387.56 108.87 4440.73 32694.22 2010-07-19 05:21:03.000 200 32387.52 108.88 4440.73 32694.31 2010-07-19 05:21:04.000 200 32387.50 108.89 4440.79 32694.32 2010-07-19 05:21:05.000 200 32387.50 108.92 4440.76 32694.28 2010-07-19 05:21:06.000 200 32387.51 108.90 4440.73 32694.33 2010-07-19 05:21:07.000 200 32387.49 108.89 4440.73 32694.40 2010-07-19 05:21:08.000 200 32387.49 108.90 4440.74 32694.30 2010-07-19 05:21:09.000 200 32387.51 108.92 4440.77 32694.24 2010-07-19 05:21:10.000 200 32387.51 108.94 4440.80 32694.35 2010-07-19 05:21:11.000 200 32387.55 108.97 4440.80 32694.28 2010-07-19 05:21:12.000 200 32387.52 108.95 4440.81 32694.22 2010-07-19 05:21:13.000 200 32387.49 108.92 4440.82 32694.33 2010-07-19 05:21:14.000 200 32387.49 108.91 4440.79 32694.37 2010-07-19 05:21:15.000 200 32387.55 108.91 4440.78 32694.22 2010-07-19 05:21:16.000 200 32387.49 108.94 4440.79 32694.37 2010-07-19 05:21:17.000 200 32387.51 108.91 4440.78 32694.25 2010-07-19 05:21:18.000 200 32387.53 108.90 4440.79 32694.33 2010-07-19 05:21:19.000 200 32387.55 108.92 4440.80 32694.24 2010-07-19 05:21:20.000 200 32387.53 108.87 4440.83 32694.27 2010-07-19 05:21:21.000 200 32387.54 108.90 4440.85 32694.32 2010-07-19 05:21:22.000 200 32387.52 108.94 4440.85 32694.24 2010-07-19 05:21:23.000 200 32387.50 108.92 4440.86 32694.32 2010-07-19 05:21:24.000 200 32387.50 108.92 4440.82 32694.28 2010-07-19 05:21:25.000 200 32387.48 108.90 4440.83 32694.26 2010-07-19 05:21:26.000 200 32387.48 108.91 4440.83 32694.30 2010-07-19 05:21:27.000 200 32387.50 108.92 4440.82 32694.29 2010-07-19 05:21:28.000 200 32387.49 108.91 4440.78 32694.32 2010-07-19 05:21:29.000 200 32387.49 108.90 4440.76 32694.27 2010-07-19 05:21:30.000 200 32387.49 108.95 4440.78 32694.27 2010-07-19 05:21:31.000 200 32387.49 108.95 4440.77 32694.29 2010-07-19 05:21:32.000 200 32387.51 108.91 4440.78 32694.22 2010-07-19 05:21:33.000 200 32387.49 108.92 4440.81 32694.25 2010-07-19 05:21:34.000 200 32387.47 108.96 4440.84 32694.26 2010-07-19 05:21:35.000 200 32387.50 108.94 4440.80 32694.21 2010-07-19 05:21:36.000 200 32387.50 108.92 4440.78 32694.33 2010-07-19 05:21:37.000 200 32387.52 108.92 4440.75 32694.22 2010-07-19 05:21:38.000 200 32387.48 108.94 4440.81 32694.23 2010-07-19 05:21:39.000 200 32387.47 108.98 4440.83 32694.11 2010-07-19 05:21:40.000 200 32387.46 108.96 4440.80 32694.18 2010-07-19 05:21:41.000 200 32387.46 108.99 4440.75 32694.32 2010-07-19 05:21:42.000 200 32387.50 108.98 4440.78 32694.23 2010-07-19 05:21:43.000 200 32387.49 108.94 4440.77 32694.24 2010-07-19 05:21:44.000 200 32387.46 108.91 4440.79 32694.26 2010-07-19 05:21:45.000 200 32387.51 108.88 4440.80 32694.16 2010-07-19 05:21:46.000 200 32387.54 108.92 4440.80 32694.18 2010-07-19 05:21:47.000 200 32387.50 108.93 4440.83 32694.30 2010-07-19 05:21:48.000 200 32387.48 108.94 4440.79 32694.21 2010-07-19 05:21:49.000 200 32387.47 108.91 4440.82 32694.20 2010-07-19 05:21:50.000 200 32387.49 108.91 4440.80 32694.23 2010-07-19 05:21:51.000 200 32387.51 108.93 4440.83 32694.26 2010-07-19 05:21:52.000 200 32387.50 108.92 4440.87 32694.21 2010-07-19 05:21:53.000 200 32387.47 108.90 4440.85 32694.17 2010-07-19 05:21:54.000 200 32387.45 108.92 4440.87 32694.16 2010-07-19 05:21:55.000 200 32387.47 108.94 4440.88 32694.29 2010-07-19 05:21:56.000 200 32387.43 108.93 4440.87 32694.22 2010-07-19 05:21:57.000 200 32387.41 108.90 4440.85 32694.24 2010-07-19 05:21:58.000 200 32387.41 108.92 4440.83 32694.15 2010-07-19 05:21:59.000 200 32387.40 108.90 4440.84 32694.21 2010-07-19 05:22:00.000 200 32387.43 108.94 4440.85 32694.22 2010-07-19 05:22:01.000 200 32387.47 108.93 4440.87 32694.27 2010-07-19 05:22:02.000 200 32387.45 108.96 4440.89 32694.19 2010-07-19 05:22:03.000 200 32387.47 108.97 4440.89 32694.17 2010-07-19 05:22:04.000 200 32387.43 108.93 4440.89 32694.29 2010-07-19 05:22:05.000 200 32387.41 108.91 4440.86 32694.22 2010-07-19 05:22:06.000 200 32387.43 108.95 4440.87 32694.18 2010-07-19 05:22:07.000 200 32387.44 108.94 4440.85 32694.22 2010-07-19 05:22:08.000 200 32387.43 108.92 4440.82 32694.29 2010-07-19 05:22:09.000 200 32387.42 108.93 4440.81 32694.22 2010-07-19 05:22:10.000 200 32387.43 108.97 4440.79 32694.27 2010-07-19 05:22:11.000 200 32387.42 108.97 4440.80 32694.19 2010-07-19 05:22:12.000 200 32387.44 108.98 4440.79 32694.25 2010-07-19 05:22:13.000 200 32387.43 108.98 4440.77 32694.19 2010-07-19 05:22:14.000 200 32387.43 109.01 4440.80 32694.19 2010-07-19 05:22:15.000 200 32387.42 109.04 4440.77 32694.19 2010-07-19 05:22:16.000 200 32387.46 109.03 4440.80 32694.23 2010-07-19 05:22:17.000 200 32387.45 108.99 4440.81 32694.18 2010-07-19 05:22:18.000 200 32387.42 109.01 4440.81 32694.24 2010-07-19 05:22:19.000 200 32387.43 108.99 4440.90 32694.23 2010-07-19 05:22:20.000 200 32387.42 108.99 4440.88 32694.18 2010-07-19 05:22:21.000 200 32387.39 109.03 4440.88 32694.23 2010-07-19 05:22:22.000 200 32387.38 109.01 4440.85 32694.17 2010-07-19 05:22:23.000 200 32387.40 108.99 4440.84 32694.24 2010-07-19 05:22:24.000 200 32387.38 109.00 4440.85 32694.19 2010-07-19 05:22:25.000 200 32387.41 108.98 4440.84 32694.16 2010-07-19 05:22:26.000 200 32387.40 109.00 4440.85 32694.21 2010-07-19 05:22:27.000 200 32387.38 109.02 4440.84 32694.25 2010-07-19 05:22:28.000 200 32387.40 108.99 4440.83 32694.16 2010-07-19 05:22:29.000 200 32387.43 108.96 4440.80 32694.19 2010-07-19 05:22:30.000 200 32387.42 108.99 4440.81 32694.20 2010-07-19 05:22:31.000 200 32387.42 109.02 4440.82 32694.19 2010-07-19 05:22:32.000 200 32387.43 109.00 4440.84 32694.20 2010-07-19 05:22:33.000 200 32387.43 109.01 4440.82 32694.22 2010-07-19 05:22:34.000 200 32387.42 109.03 4440.82 32694.17 2010-07-19 05:22:35.000 200 32387.44 108.99 4440.83 32694.12 2010-07-19 05:22:36.000 200 32387.42 109.01 4440.84 32694.26 2010-07-19 05:22:37.000 200 32387.44 108.98 4440.82 32694.16 2010-07-19 05:22:38.000 200 32387.46 109.02 4440.82 32694.11 2010-07-19 05:22:39.000 200 32387.45 109.03 4440.80 32694.19 2010-07-19 05:22:40.000 200 32387.44 109.03 4440.82 32694.17 2010-07-19 05:22:41.000 200 32387.45 109.01 4440.84 32694.16 2010-07-19 05:22:42.000 200 32387.43 109.04 4440.84 32694.19 2010-07-19 05:22:43.000 200 32387.44 109.05 4440.84 32694.13 2010-07-19 05:22:44.000 200 32387.46 109.02 4440.85 32694.22 2010-07-19 05:22:45.000 200 32387.46 109.01 4440.87 32694.17 2010-07-19 05:22:46.000 200 32387.47 109.00 4440.85 32694.19 2010-07-19 05:22:47.000 200 32387.43 108.99 4440.84 32694.13 2010-07-19 05:22:48.000 200 32387.44 109.02 4440.86 32694.08 2010-07-19 05:22:49.000 200 32387.47 109.00 4440.87 32694.14 2010-07-19 05:22:50.000 200 32387.43 108.99 4440.89 32694.23 2010-07-19 05:22:51.000 200 32387.39 108.97 4440.92 32694.18 2010-07-19 05:22:52.000 200 32387.37 109.00 4440.92 32694.22 2010-07-19 05:22:53.000 200 32387.41 108.99 4440.89 32694.20 2010-07-19 05:22:54.000 200 32387.40 108.97 4440.87 32694.11 2010-07-19 05:22:55.000 200 32387.41 108.97 4440.84 32694.20 2010-07-19 05:22:56.000 200 32387.38 109.01 4440.82 32694.15 2010-07-19 05:22:57.000 200 32387.37 109.02 4440.80 32694.10 2010-07-19 05:22:58.000 200 32387.36 109.05 4440.84 32694.07 2010-07-19 05:22:59.000 200 32387.32 109.02 4440.85 32694.18 2010-07-19 05:23:00.000 200 32387.32 109.01 4440.87 32694.12 2010-07-19 05:23:01.000 200 32387.34 108.99 4440.85 32694.11 2010-07-19 05:23:02.000 200 32387.38 108.99 4440.84 32694.22 2010-07-19 05:23:03.000 200 32387.40 108.98 4440.83 32694.14 2010-07-19 05:23:04.000 200 32387.36 109.03 4440.84 32694.18 2010-07-19 05:23:05.000 200 32387.34 109.07 4440.85 32694.15 2010-07-19 05:23:06.000 200 32387.36 109.07 4440.85 32694.13 2010-07-19 05:23:07.000 200 32387.40 109.04 4440.82 32694.14 2010-07-19 05:23:08.000 200 32387.41 109.05 4440.84 32694.20 2010-07-19 05:23:09.000 200 32387.42 109.03 4440.86 32694.17 2010-07-19 05:23:10.000 200 32387.38 109.05 4440.87 32694.15 2010-07-19 05:23:11.000 200 32387.38 109.03 4440.87 32694.10 2010-07-19 05:23:12.000 200 32387.39 109.02 4440.86 32694.15 2010-07-19 05:23:13.000 200 32387.41 109.02 4440.88 32694.24 2010-07-19 05:23:14.000 200 32387.40 109.03 4440.88 32694.16 2010-07-19 05:23:15.000 200 32387.44 109.00 4440.89 32694.18 2010-07-19 05:23:16.000 200 32387.44 109.04 4440.91 32694.18 2010-07-19 05:23:17.000 200 32387.43 109.02 4440.85 32694.21 2010-07-19 05:23:18.000 200 32387.47 109.08 4440.83 32694.13 2010-07-19 05:23:19.000 200 32387.50 109.06 4440.88 32694.20 2010-07-19 05:23:20.000 200 32387.47 109.08 4440.90 32694.22 2010-07-19 05:23:21.000 200 32387.47 109.07 4440.93 32694.13 2010-07-19 05:23:22.000 200 32387.45 109.08 4440.93 32694.25 2010-07-19 05:23:23.000 200 32387.40 109.10 4440.89 32694.14 2010-07-19 05:23:24.000 200 32387.38 109.05 4440.87 32694.14 2010-07-19 05:23:25.000 200 32387.40 109.07 4440.90 32694.28 2010-07-19 05:23:26.000 200 32387.41 109.08 4440.88 32694.14 2010-07-19 05:23:27.000 200 32387.41 109.05 4440.87 32694.12 2010-07-19 05:23:28.000 200 32387.39 109.05 4440.88 32694.12 2010-07-19 05:23:29.000 200 32387.39 109.05 4440.90 32694.14 2010-07-19 05:23:30.000 200 32387.40 109.04 4440.87 32694.19 2010-07-19 05:23:31.000 200 32387.40 109.06 4440.87 32694.10 2010-07-19 05:23:32.000 200 32387.38 109.05 4440.86 32694.24 2010-07-19 05:23:33.000 200 32387.42 109.10 4440.87 32694.05 2010-07-19 05:23:34.000 200 32387.40 109.08 4440.88 32694.20 2010-07-19 05:23:35.000 200 32387.38 109.06 4440.89 32694.16 2010-07-19 05:23:36.000 200 32387.36 109.08 4440.90 32694.20 2010-07-19 05:23:37.000 200 32387.40 109.06 4440.89 32694.09 2010-07-19 05:23:38.000 200 32387.39 109.04 4440.91 32694.18 2010-07-19 05:23:39.000 200 32387.35 109.03 4440.92 32694.23 2010-07-19 05:23:40.000 200 32387.34 109.05 4440.88 32694.15 2010-07-19 05:23:41.000 200 32387.30 109.09 4440.92 32694.12 2010-07-19 05:23:42.000 200 32387.32 109.09 4440.88 32694.14 2010-07-19 05:23:43.000 200 32387.35 109.10 4440.89 32694.20 2010-07-19 05:23:44.000 200 32387.34 109.11 4440.89 32694.11 2010-07-19 05:23:45.000 200 32387.37 109.13 4440.82 32694.12 2010-07-19 05:23:46.000 200 32387.40 109.12 4440.82 32694.22 2010-07-19 05:23:47.000 200 32387.38 109.09 4440.80 32694.15 2010-07-19 05:23:48.000 200 32387.37 109.10 4440.81 32694.12 2010-07-19 05:23:49.000 200 32387.39 109.10 4440.84 32694.17 2010-07-19 05:23:50.000 200 32387.37 109.13 4440.84 32694.08 2010-07-19 05:23:51.000 200 32387.38 109.13 4440.87 32694.11 2010-07-19 05:23:52.000 200 32387.36 109.16 4440.88 32694.08 2010-07-19 05:23:53.000 200 32387.39 109.08 4440.85 32694.15 2010-07-19 05:23:54.000 200 32387.34 109.10 4440.85 32694.13 2010-07-19 05:23:55.000 200 32387.37 109.11 4440.86 32694.13 2010-07-19 05:23:56.000 200 32387.34 109.11 4440.86 32694.11 2010-07-19 05:23:57.000 200 32387.35 109.07 4440.85 32694.18 2010-07-19 05:23:58.000 200 32387.36 109.09 4440.87 32694.17 2010-07-19 05:23:59.000 200 32387.43 109.10 4440.88 32694.16 2010-07-19 05:24:00.000 200 32387.44 109.08 4440.89 32694.13 2010-07-19 05:24:01.000 200 32387.40 109.07 4440.89 32694.09 2010-07-19 05:24:02.000 200 32387.39 109.10 4440.90 32694.12 2010-07-19 05:24:03.000 200 32387.39 109.11 4440.89 32694.16 2010-07-19 05:24:04.000 200 32387.40 109.15 4440.89 32694.18 2010-07-19 05:24:05.000 200 32387.38 109.16 4440.90 32694.13 2010-07-19 05:24:06.000 200 32387.37 109.19 4440.89 32694.06 2010-07-19 05:24:07.000 200 32387.36 109.19 4440.90 32694.14 2010-07-19 05:24:08.000 200 32387.38 109.19 4440.92 32694.12 2010-07-19 05:24:09.000 200 32387.37 109.18 4440.91 32694.15 2010-07-19 05:24:10.000 200 32387.36 109.15 4440.92 32694.20 2010-07-19 05:24:11.000 200 32387.38 109.14 4440.92 32694.07 2010-07-19 05:24:12.000 200 32387.36 109.16 4440.93 32694.03 2010-07-19 05:24:13.000 200 32387.37 109.16 4440.90 32694.17 2010-07-19 05:24:14.000 200 32387.38 109.13 4440.87 32694.11 2010-07-19 05:24:15.000 200 32387.40 109.15 4440.83 32694.06 2010-07-19 05:24:16.000 200 32387.34 109.14 4440.82 32694.18 2010-07-19 05:24:17.000 200 32387.33 109.14 4440.80 32694.14 2010-07-19 05:24:18.000 200 32387.36 109.17 4440.84 32694.08 2010-07-19 05:24:19.000 200 32387.36 109.16 4440.81 32694.18 2010-07-19 05:24:20.000 200 32387.34 109.16 4440.85 32694.15 2010-07-19 05:24:21.000 200 32387.37 109.14 4440.89 32694.15 2010-07-19 05:24:22.000 200 32387.36 109.12 4440.90 32694.06 2010-07-19 05:24:23.000 200 32387.34 109.13 4440.90 32694.20 2010-07-19 05:24:24.000 200 32387.34 109.13 4440.91 32694.17 2010-07-19 05:24:25.000 200 32387.33 109.13 4440.88 32694.12 2010-07-19 05:24:26.000 200 32387.36 109.14 4440.88 32694.18 2010-07-19 05:24:27.000 200 32387.32 109.17 4440.91 32694.14 2010-07-19 05:24:28.000 200 32387.33 109.17 4440.91 32694.16 2010-07-19 05:24:29.000 200 32387.33 109.19 4440.91 32694.14 2010-07-19 05:24:30.000 200 32387.31 109.21 4440.90 32694.20 2010-07-19 05:24:31.000 200 32387.33 109.24 4440.93 32694.04 2010-07-19 05:24:32.000 200 32387.36 109.21 4440.94 32694.11 2010-07-19 05:24:33.000 200 32387.35 109.20 4440.92 32694.13 2010-07-19 05:24:34.000 200 32387.37 109.19 4440.90 32694.12 2010-07-19 05:24:35.000 200 32387.38 109.20 4440.91 32694.06 2010-07-19 05:24:36.000 200 32387.39 109.22 4440.93 32694.23 2010-07-19 05:24:37.000 200 32387.40 109.19 4440.90 32694.03 2010-07-19 05:24:38.000 200 32387.38 109.23 4440.90 32694.15 2010-07-19 05:24:39.000 200 32387.36 109.23 4440.90 32694.13 2010-07-19 05:24:40.000 200 32387.37 109.25 4440.94 32694.06 2010-07-19 05:24:41.000 200 32387.33 109.23 4440.92 32694.09 2010-07-19 05:24:42.000 200 32387.30 109.20 4440.91 32694.14 2010-07-19 05:24:43.000 200 32387.30 109.18 4440.92 32694.17 2010-07-19 05:24:44.000 200 32387.31 109.22 4440.92 32694.14 2010-07-19 05:24:45.000 200 32387.34 109.19 4440.91 32694.12 2010-07-19 05:24:46.000 200 32387.32 109.14 4440.91 32694.06 2010-07-19 05:24:47.000 200 32387.34 109.16 4440.87 32694.07 2010-07-19 05:24:48.000 200 32387.38 109.19 4440.88 32694.08 2010-07-19 05:24:49.000 200 32387.36 109.17 4440.87 32694.11 2010-07-19 05:24:50.000 200 32387.35 109.18 4440.90 32694.05 2010-07-19 05:24:51.000 200 32387.34 109.21 4440.85 32694.17 2010-07-19 05:24:52.000 200 32387.35 109.24 4440.79 32694.11 2010-07-19 05:24:53.000 200 32387.37 109.24 4440.83 32694.09 2010-07-19 05:24:54.000 200 32387.37 109.23 4440.82 32694.14 2010-07-19 05:24:55.000 200 32387.41 109.23 4440.80 32694.15 2010-07-19 05:24:56.000 200 32387.40 109.22 4440.85 32694.06 2010-07-19 05:24:57.000 200 32387.37 109.19 4440.85 32694.17 2010-07-19 05:24:58.000 200 32387.39 109.21 4440.86 32694.16 2010-07-19 05:24:59.000 200 32387.45 109.20 4440.85 32694.26 2010-07-19 05:25:00.000 200 32387.44 109.16 4440.86 32694.06 2010-07-19 05:25:01.000 200 32387.41 109.13 4440.90 32694.12 2010-07-19 05:25:02.000 200 32387.37 109.18 4440.90 32694.07 2010-07-19 05:25:03.000 200 32387.35 109.18 4440.90 32694.14 2010-07-19 05:25:04.000 200 32387.32 109.18 4440.89 32694.06 2010-07-19 05:25:05.000 200 32387.36 109.21 4440.93 32694.18 2010-07-19 05:25:06.000 200 32387.36 109.19 4440.93 32694.23 2010-07-19 05:25:07.000 200 32387.38 109.19 4440.92 32694.12 2010-07-19 05:25:08.000 200 32387.35 109.16 4440.96 32694.19 2010-07-19 05:25:09.000 200 32387.37 109.15 4440.98 32694.10 2010-07-19 05:25:10.000 200 32387.35 109.17 4441.01 32694.17 2010-07-19 05:25:11.000 200 32387.36 109.24 4440.99 32694.13 2010-07-19 05:25:12.000 200 32387.34 109.22 4440.94 32694.22 2010-07-19 05:25:13.000 200 32387.38 109.24 4440.93 32694.10 2010-07-19 05:25:14.000 200 32387.40 109.24 4440.97 32694.10 2010-07-19 05:25:15.000 200 32387.39 109.29 4440.97 32694.18 2010-07-19 05:25:16.000 200 32387.34 109.27 4440.98 32694.14 2010-07-19 05:25:17.000 200 32387.37 109.26 4440.94 32694.13 2010-07-19 05:25:18.000 200 32387.36 109.29 4440.93 32694.13 2010-07-19 05:25:19.000 200 32387.37 109.28 4440.94 32694.15 2010-07-19 05:25:20.000 200 32387.37 109.30 4440.94 32694.15 2010-07-19 05:25:21.000 200 32387.33 109.33 4440.98 32694.07 2010-07-19 05:25:22.000 200 32387.38 109.30 4440.98 32694.17 2010-07-19 05:25:23.000 200 32387.40 109.28 4440.93 32694.14 2010-07-19 05:25:24.000 200 32387.42 109.28 4440.89 32694.15 2010-07-19 05:25:25.000 200 32387.43 109.22 4440.89 32694.05 2010-07-19 05:25:26.000 200 32387.38 109.23 4440.93 32694.17 2010-07-19 05:25:27.000 200 32387.38 109.24 4440.96 32694.13 2010-07-19 05:25:28.000 200 32387.36 109.25 4440.94 32694.10 2010-07-19 05:25:29.000 200 32387.38 109.25 4440.95 32694.12 2010-07-19 05:25:30.000 200 32387.36 109.26 4440.92 32694.17 2010-07-19 05:25:31.000 200 32387.35 109.27 4440.90 32694.10 2010-07-19 05:25:32.000 200 32387.35 109.26 4440.91 32694.20 2010-07-19 05:25:33.000 200 32387.34 109.26 4440.98 32694.05 2010-07-19 05:25:34.000 200 32387.33 109.26 4440.94 32694.14 2010-07-19 05:25:35.000 200 32387.30 109.30 4440.93 32694.04 2010-07-19 05:25:36.000 200 32387.30 109.28 4440.96 32694.07 2010-07-19 05:25:37.000 200 32387.31 109.26 4440.97 32694.08 2010-07-19 05:25:38.000 200 32387.29 109.24 4440.98 32694.12 2010-07-19 05:25:39.000 200 32387.32 109.25 4441.00 32694.03 2010-07-19 05:25:40.000 200 32387.35 109.20 4440.99 32694.08 2010-07-19 05:25:41.000 200 32387.37 109.20 4441.01 32694.08 2010-07-19 05:25:42.000 200 32387.37 109.24 4440.98 32694.03 2010-07-19 05:25:43.000 200 32387.36 109.25 4440.98 32694.08 2010-07-19 05:25:44.000 200 32387.36 109.26 4440.98 32694.06 2010-07-19 05:25:45.000 200 32387.39 109.27 4441.03 32694.12 2010-07-19 05:25:46.000 200 32387.38 109.27 4441.03 32694.06 2010-07-19 05:25:47.000 200 32387.36 109.25 4441.00 32694.09 2010-07-19 05:25:48.000 200 32387.35 109.28 4441.03 32694.09 2010-07-19 05:25:49.000 200 32387.39 109.29 4441.03 32694.11 2010-07-19 05:25:50.000 200 32387.39 109.30 4441.05 32694.04 2010-07-19 05:25:51.000 200 32387.38 109.28 4441.06 32694.12 2010-07-19 05:25:52.000 200 32387.37 109.27 4441.03 32694.13 2010-07-19 05:25:53.000 200 32387.34 109.28 4441.05 32694.06 2010-07-19 05:25:54.000 200 32387.34 109.28 4441.03 32694.05 2010-07-19 05:25:55.000 200 32387.33 109.27 4441.04 32694.09 2010-07-19 05:25:56.000 200 32387.30 109.24 4440.99 32694.07 2010-07-19 05:25:57.000 200 32387.31 109.22 4440.99 32694.09 2010-07-19 05:25:58.000 200 32387.30 109.23 4441.04 32694.01 2010-07-19 05:25:59.000 200 32387.33 109.26 4441.03 32694.08 2010-07-19 05:26:00.000 200 32387.33 109.27 4441.04 32694.09 2010-07-19 05:26:01.000 200 32387.30 109.26 4441.02 32694.05 2010-07-19 05:26:02.000 200 32387.27 109.32 4441.00 32694.13 2010-07-19 05:26:03.000 200 32387.32 109.31 4441.01 32694.12 2010-07-19 05:26:04.000 200 32387.36 109.29 4441.01 32694.05 2010-07-19 05:26:05.000 200 32387.34 109.29 4441.01 32694.11 2010-07-19 05:26:06.000 200 32387.34 109.29 4441.00 32694.08 2010-07-19 05:26:07.000 200 32387.33 109.32 4441.00 32694.01 2010-07-19 05:26:08.000 200 32387.31 109.35 4441.02 32694.07 2010-07-19 05:26:09.000 200 32387.31 109.37 4441.00 32693.97 2010-07-19 05:26:10.000 200 32387.31 109.31 4441.01 32694.06 2010-07-19 05:26:11.000 200 32387.29 109.31 4441.03 32694.00 2010-07-19 05:26:12.000 200 32387.28 109.32 4441.00 32694.09 2010-07-19 05:26:13.000 200 32387.26 109.32 4441.00 32694.05 2010-07-19 05:26:14.000 200 32387.25 109.32 4440.99 32694.04 2010-07-19 05:26:15.000 200 32387.27 109.35 4441.03 32694.04 2010-07-19 05:26:16.000 200 32387.27 109.34 4441.04 32693.99 2010-07-19 05:26:17.000 200 32387.30 109.32 4441.01 32694.10 2010-07-19 05:26:18.000 200 32387.27 109.31 4441.03 32694.02 2010-07-19 05:26:19.000 200 32387.25 109.31 4441.03 32694.05 2010-07-19 05:26:20.000 200 32387.23 109.32 4441.04 32693.98 2010-07-19 05:26:21.000 200 32387.20 109.35 4441.03 32693.96 2010-07-19 05:26:22.000 200 32387.21 109.35 4441.01 32694.06 2010-07-19 05:26:23.000 200 32387.21 109.33 4441.05 32693.95 2010-07-19 05:26:24.000 200 32387.21 109.35 4441.06 32694.10 2010-07-19 05:26:25.000 200 32387.25 109.37 4441.07 32694.03 2010-07-19 05:26:26.000 200 32387.23 109.40 4441.04 32694.08 2010-07-19 05:26:27.000 200 32387.22 109.40 4441.06 32694.00 2010-07-19 05:26:28.000 200 32387.21 109.38 4441.04 32694.10 2010-07-19 05:26:29.000 200 32387.23 109.38 4441.05 32693.95 2010-07-19 05:26:30.000 200 32387.22 109.37 4441.05 32694.05 2010-07-19 05:26:31.000 200 32387.22 109.37 4441.09 32693.96 2010-07-19 05:26:32.000 200 32387.21 109.35 4441.05 32694.08 2010-07-19 05:26:33.000 200 32387.22 109.34 4441.08 32693.96 2010-07-19 05:26:34.000 200 32387.22 109.36 4441.10 32694.06 2010-07-19 05:26:35.000 200 32387.20 109.35 4441.06 32693.98 2010-07-19 05:26:36.000 200 32387.18 109.33 4441.04 32693.93 2010-07-19 05:26:37.000 200 32387.19 109.31 4441.02 32693.94 2010-07-19 05:26:38.000 200 32387.20 109.31 4441.04 32693.99 2010-07-19 05:26:39.000 200 32387.18 109.33 4441.09 32694.03 2010-07-19 05:26:40.000 200 32387.21 109.36 4441.11 32693.86 2010-07-19 05:26:41.000 200 32387.20 109.34 4441.08 32694.04 2010-07-19 05:26:42.000 200 32387.19 109.32 4441.09 32694.06 2010-07-19 05:26:43.000 200 32387.20 109.31 4441.10 32693.98 2010-07-19 05:26:44.000 200 32387.20 109.31 4441.08 32693.99 2010-07-19 05:26:45.000 200 32387.17 109.31 4441.09 32694.00 2010-07-19 05:26:46.000 200 32387.16 109.29 4441.08 32694.06 2010-07-19 05:26:47.000 200 32387.19 109.29 4441.07 32693.93 2010-07-19 05:26:48.000 200 32387.19 109.31 4441.08 32693.96 2010-07-19 05:26:49.000 200 32387.20 109.31 4441.09 32693.99 2010-07-19 05:26:50.000 200 32387.21 109.31 4441.07 32694.04 2010-07-19 05:26:51.000 200 32387.23 109.29 4441.05 32693.93 2010-07-19 05:26:52.000 200 32387.22 109.31 4441.06 32693.97 2010-07-19 05:26:53.000 200 32387.23 109.33 4441.07 32693.97 2010-07-19 05:26:54.000 200 32387.21 109.35 4441.07 32693.94 2010-07-19 05:26:55.000 200 32387.21 109.33 4441.03 32693.99 2010-07-19 05:26:56.000 200 32387.19 109.32 4441.02 32693.94 2010-07-19 05:26:57.000 200 32387.19 109.33 4441.02 32694.01 2010-07-19 05:26:58.000 200 32387.16 109.36 4441.02 32693.99 2010-07-19 05:26:59.000 200 32387.20 109.33 4441.03 32693.99 2010-07-19 05:27:00.000 200 32387.19 109.34 4441.04 32693.92 2010-07-19 05:27:01.000 200 32387.17 109.32 4441.00 32693.99 2010-07-19 05:27:02.000 200 32387.19 109.35 4441.04 32694.05 2010-07-19 05:27:03.000 200 32387.19 109.39 4441.05 32693.96 2010-07-19 05:27:04.000 200 32387.22 109.38 4441.09 32693.99 2010-07-19 05:27:05.000 200 32387.21 109.35 4441.08 32693.95 2010-07-19 05:27:06.000 200 32387.18 109.34 4441.06 32693.97 2010-07-19 05:27:07.000 200 32387.18 109.33 4441.05 32694.00 2010-07-19 05:27:08.000 200 32387.13 109.36 4441.07 32693.97 2010-07-19 05:27:09.000 200 32387.11 109.34 4441.10 32693.96 2010-07-19 05:27:10.000 200 32387.11 109.34 4441.08 32693.93 2010-07-19 05:27:11.000 200 32387.13 109.33 4441.05 32693.98 2010-07-19 05:27:12.000 200 32387.13 109.35 4441.06 32694.01 2010-07-19 05:27:13.000 200 32387.13 109.35 4441.11 32693.94 2010-07-19 05:27:14.000 200 32387.17 109.38 4441.13 32693.97 2010-07-19 05:27:15.000 200 32387.17 109.36 4441.13 32693.94 2010-07-19 05:27:16.000 200 32387.17 109.32 4441.08 32693.93 2010-07-19 05:27:17.000 200 32387.19 109.31 4441.07 32693.93 2010-07-19 05:27:18.000 200 32387.21 109.32 4441.11 32694.02 2010-07-19 05:27:19.000 200 32387.21 109.35 4441.11 32694.01 2010-07-19 05:27:20.000 200 32387.16 109.38 4441.08 32693.86 2010-07-19 05:27:21.000 200 32387.15 109.38 4441.10 32693.91 2010-07-19 05:27:22.000 200 32387.14 109.38 4441.14 32693.91 2010-07-19 05:27:23.000 200 32387.17 109.35 4441.14 32694.04 2010-07-19 05:27:24.000 200 32387.13 109.37 4441.16 32693.96 2010-07-19 05:27:25.000 200 32387.12 109.34 4441.18 32693.92 2010-07-19 05:27:26.000 200 32387.13 109.35 4441.22 32694.00 2010-07-19 05:27:27.000 200 32387.13 109.37 4441.17 32693.95 2010-07-19 05:27:28.000 200 32387.11 109.36 4441.13 32693.95 2010-07-19 05:27:29.000 200 32387.12 109.32 4441.17 32693.91 2010-07-19 05:27:30.000 200 32387.11 109.33 4441.17 32694.00 2010-07-19 05:27:31.000 200 32387.14 109.34 4441.13 32693.98 2010-07-19 05:27:32.000 200 32387.11 109.36 4441.14 32694.01 2010-07-19 05:27:33.000 200 32387.13 109.35 4441.14 32693.96 2010-07-19 05:27:34.000 200 32387.14 109.37 4441.22 32693.92 2010-07-19 05:27:35.000 200 32387.15 109.34 4441.19 32693.92 2010-07-19 05:27:36.000 200 32387.17 109.33 4441.18 32694.03 2010-07-19 05:27:37.000 200 32387.17 109.34 4441.17 32693.99 2010-07-19 05:27:38.000 200 32387.19 109.36 4441.19 32693.89 2010-07-19 05:27:39.000 200 32387.18 109.36 4441.19 32694.02 2010-07-19 05:27:40.000 200 32387.20 109.34 4441.18 32693.99 2010-07-19 05:27:41.000 200 32387.19 109.35 4441.18 32693.96 2010-07-19 05:27:42.000 200 32387.21 109.37 4441.21 32693.97 2010-07-19 05:27:43.000 200 32387.21 109.38 4441.22 32693.96 2010-07-19 05:27:44.000 200 32387.21 109.40 4441.18 32693.89 2010-07-19 05:27:45.000 200 32387.23 109.42 4441.20 32694.04 2010-07-19 05:27:46.000 200 32387.19 109.41 4441.16 32693.96 2010-07-19 05:27:47.000 200 32387.17 109.40 4441.17 32693.89 2010-07-19 05:27:48.000 200 32387.18 109.40 4441.18 32694.03 2010-07-19 05:27:49.000 200 32387.19 109.39 4441.17 32693.94 2010-07-19 05:27:50.000 200 32387.16 109.41 4441.16 32693.92 2010-07-19 05:27:51.000 200 32387.16 109.42 4441.21 32693.95 2010-07-19 05:27:52.000 200 32387.18 109.42 4441.23 32693.96 2010-07-19 05:27:53.000 200 32387.19 109.41 4441.24 32693.92 2010-07-19 05:27:54.000 200 32387.20 109.43 4441.22 32693.91 2010-07-19 05:27:55.000 200 32387.18 109.42 4441.19 32694.02 2010-07-19 05:27:56.000 200 32387.18 109.41 4441.15 32693.97 2010-07-19 05:27:57.000 200 32387.20 109.42 4441.17 32693.96 2010-07-19 05:27:58.000 200 32387.20 109.43 4441.23 32693.94 2010-07-19 05:27:59.000 200 32387.21 109.43 4441.22 32693.88 2010-07-19 05:28:00.000 200 32387.21 109.45 4441.15 32694.08 2010-07-19 05:28:01.000 200 32387.19 109.47 4441.17 32693.90 2010-07-19 05:28:02.000 200 32387.21 109.49 4441.14 32694.02 2010-07-19 05:28:03.000 200 32387.25 109.50 4441.15 32693.90 2010-07-19 05:28:04.000 200 32387.21 109.49 4441.19 32693.96 2010-07-19 05:28:05.000 200 32387.16 109.52 4441.16 32693.99 2010-07-19 05:28:06.000 200 32387.15 109.50 4441.12 32694.01 2010-07-19 05:28:07.000 200 32387.17 109.49 4441.15 32693.94 2010-07-19 05:28:08.000 200 32387.17 109.48 4441.15 32694.00 2010-07-19 05:28:09.000 200 32387.18 109.49 4441.18 32693.96 2010-07-19 05:28:10.000 200 32387.18 109.50 4441.19 32694.02 2010-07-19 05:28:11.000 200 32387.20 109.51 4441.22 32693.95 2010-07-19 05:28:12.000 200 32387.22 109.53 4441.19 32693.93 2010-07-19 05:28:13.000 200 32387.23 109.54 4441.18 32694.07 2010-07-19 05:28:14.000 200 32387.23 109.57 4441.17 32693.96 2010-07-19 05:28:15.000 200 32387.22 109.60 4441.15 32693.96 2010-07-19 05:28:16.000 200 32387.21 109.58 4441.12 32693.95 2010-07-19 05:28:17.000 200 32387.20 109.56 4441.10 32694.02 2010-07-19 05:28:18.000 200 32387.13 109.55 4441.11 32693.96 2010-07-19 05:28:19.000 200 32387.11 109.53 4441.15 32693.99 2010-07-19 05:28:20.000 200 32387.11 109.53 4441.14 32694.00 2010-07-19 05:28:21.000 200 32387.11 109.54 4441.14 32693.99 2010-07-19 05:28:22.000 200 32387.15 109.54 4441.17 32693.98 2010-07-19 05:28:23.000 200 32387.21 109.61 4441.20 32693.89 2010-07-19 05:28:24.000 200 32387.24 109.59 4441.19 32694.04 2010-07-19 05:28:25.000 200 32387.20 109.55 4441.21 32693.95 2010-07-19 05:28:26.000 200 32387.21 109.55 4441.22 32693.92 2010-07-19 05:28:27.000 200 32387.21 109.54 4441.23 32693.99 2010-07-19 05:28:28.000 200 32387.19 109.56 4441.21 32694.02 2010-07-19 05:28:29.000 200 32387.19 109.51 4441.22 32694.00 2010-07-19 05:28:30.000 200 32387.17 109.50 4441.16 32694.03 2010-07-19 05:28:31.000 200 32387.20 109.52 4441.19 32694.02 2010-07-19 05:28:32.000 200 32387.21 109.53 4441.20 32693.92 2010-07-19 05:28:33.000 200 32387.22 109.54 4441.16 32693.98 2010-07-19 05:28:34.000 200 32387.21 109.56 4441.16 32693.97 2010-07-19 05:28:35.000 200 32387.23 109.56 4441.18 32693.97 2010-07-19 05:28:36.000 200 32387.20 109.57 4441.15 32694.02 2010-07-19 05:28:37.000 200 32387.24 109.57 4441.14 32693.94 2010-07-19 05:28:38.000 200 32387.22 109.56 4441.14 32693.94 2010-07-19 05:28:39.000 200 32387.21 109.55 4441.20 32693.99 2010-07-19 05:28:40.000 200 32387.18 109.51 4441.19 32693.94 2010-07-19 05:28:41.000 200 32387.21 109.50 4441.18 32693.90 2010-07-19 05:28:42.000 200 32387.20 109.52 4441.20 32694.04 2010-07-19 05:28:43.000 200 32387.20 109.53 4441.21 32694.01 2010-07-19 05:28:44.000 200 32387.19 109.57 4441.19 32693.98 2010-07-19 05:28:45.000 200 32387.23 109.58 4441.20 32694.05 2010-07-19 05:28:46.000 200 32387.24 109.58 4441.19 32694.01 2010-07-19 05:28:47.000 200 32387.25 109.60 4441.24 32693.99 2010-07-19 05:28:48.000 200 32387.23 109.59 4441.23 32693.99 2010-07-19 05:28:49.000 200 32387.25 109.58 4441.21 32693.94 2010-07-19 05:28:50.000 200 32387.24 109.57 4441.20 32694.01 2010-07-19 05:28:51.000 200 32387.25 109.57 4441.19 32694.01 2010-07-19 05:28:52.000 200 32387.23 109.53 4441.17 32693.97 2010-07-19 05:28:53.000 200 32387.27 109.58 4441.13 32694.01 2010-07-19 05:28:54.000 200 32387.24 109.61 4441.15 32693.98 2010-07-19 05:28:55.000 200 32387.23 109.60 4441.19 32693.96 2010-07-19 05:28:56.000 200 32387.21 109.59 4441.22 32693.98 2010-07-19 05:28:57.000 200 32387.20 109.62 4441.22 32693.99 2010-07-19 05:28:58.000 200 32387.20 109.61 4441.23 32694.01 2010-07-19 05:28:59.000 200 32387.20 109.61 4441.20 32694.02 2010-07-19 05:29:00.000 200 32387.20 109.62 4441.18 32694.02 2010-07-19 05:29:01.000 200 32387.23 109.63 4441.19 32693.93 2010-07-19 05:29:02.000 200 32387.26 109.64 4441.21 32694.10 2010-07-19 05:29:03.000 200 32387.32 109.66 4441.21 32693.97 2010-07-19 05:29:04.000 200 32387.30 109.67 4441.19 32694.03 2010-07-19 05:29:05.000 200 32387.31 109.63 4441.21 32694.11 2010-07-19 05:29:06.000 200 32387.28 109.64 4441.24 32693.94 2010-07-19 05:29:07.000 200 32387.27 109.65 4441.24 32694.07 2010-07-19 05:29:08.000 200 32387.28 109.66 4441.25 32693.98 2010-07-19 05:29:09.000 200 32387.31 109.64 4441.26 32694.10 2010-07-19 05:29:10.000 200 32387.30 109.64 4441.23 32693.96 2010-07-19 05:29:11.000 200 32387.30 109.64 4441.24 32693.90 2010-07-19 05:29:12.000 200 32387.31 109.65 4441.27 32694.13 2010-07-19 05:29:13.000 200 32387.34 109.64 4441.26 32693.99 2010-07-19 05:29:14.000 200 32387.28 109.66 4441.23 32694.05 2010-07-19 05:29:15.000 200 32387.28 109.64 4441.26 32694.04 2010-07-19 05:29:16.000 200 32387.31 109.68 4441.25 32694.02 2010-07-19 05:29:17.000 200 32387.31 109.65 4441.19 32694.02 2010-07-19 05:29:18.000 200 32387.26 109.67 4441.19 32694.06 2010-07-19 05:29:19.000 200 32387.27 109.68 4441.22 32693.95 2010-07-19 05:29:20.000 200 32387.28 109.68 4441.24 32693.98 2010-07-19 05:29:21.000 200 32387.29 109.65 4441.27 32694.09 2010-07-19 05:29:22.000 200 32387.26 109.65 4441.25 32693.98 2010-07-19 05:29:23.000 200 32387.25 109.70 4441.22 32694.09 2010-07-19 05:29:24.000 200 32387.27 109.72 4441.23 32694.06 2010-07-19 05:29:25.000 200 32387.29 109.69 4441.23 32694.05 2010-07-19 05:29:26.000 200 32387.27 109.70 4441.23 32694.08 2010-07-19 05:29:27.000 200 32387.30 109.72 4441.21 32694.06 2010-07-19 05:29:28.000 200 32387.29 109.71 4441.22 32694.01 2010-07-19 05:29:29.000 200 32387.29 109.71 4441.23 32694.11 2010-07-19 05:29:30.000 200 32387.31 109.73 4441.23 32694.00 2010-07-19 05:29:31.000 200 32387.33 109.70 4441.22 32694.01 2010-07-19 05:29:32.000 200 32387.30 109.71 4441.24 32694.06 2010-07-19 05:29:33.000 200 32387.30 109.73 4441.21 32694.15 2010-07-19 05:29:34.000 200 32387.30 109.72 4441.22 32694.07 2010-07-19 05:29:35.000 200 32387.27 109.69 4441.21 32694.00 2010-07-19 05:29:36.000 200 32387.29 109.66 4441.18 32694.09 2010-07-19 05:29:37.000 200 32387.30 109.62 4441.20 32694.22 2010-07-19 05:29:38.000 200 32387.29 109.65 4441.17 32694.02 2010-07-19 05:29:39.000 200 32387.29 109.67 4441.16 32694.05 2010-07-19 05:29:40.000 200 32387.31 109.66 4441.18 32694.11 2010-07-19 05:29:41.000 200 32387.32 109.66 4441.18 32693.98 2010-07-19 05:29:42.000 200 32387.32 109.66 4441.18 32694.11 2010-07-19 05:29:43.000 200 32387.27 109.64 4441.20 32694.11 2010-07-19 05:29:44.000 200 32387.28 109.64 4441.24 32694.10 2010-07-19 05:29:45.000 200 32387.30 109.61 4441.25 32694.07 2010-07-19 05:29:46.000 200 32387.28 109.62 4441.24 32694.01 2010-07-19 05:29:47.000 200 32387.31 109.63 4441.22 32694.09 2010-07-19 05:29:48.000 200 32387.33 109.64 4441.22 32694.13 2010-07-19 05:29:49.000 200 32387.35 109.64 4441.21 32694.07 2010-07-19 05:29:50.000 200 32387.32 109.65 4441.19 32694.13 2010-07-19 05:29:51.000 200 32387.34 109.66 4441.22 32694.05 2010-07-19 05:29:52.000 200 32387.35 109.66 4441.20 32694.11 2010-07-19 05:29:53.000 200 32387.38 109.64 4441.26 32694.08 2010-07-19 05:29:54.000 200 32387.38 109.65 4441.27 32694.03 2010-07-19 05:29:55.000 200 32387.38 109.63 4441.27 32694.03 2010-07-19 05:29:56.000 200 32387.35 109.61 4441.27 32694.12 2010-07-19 05:29:57.000 200 32387.37 109.65 4441.26 32694.00 2010-07-19 05:29:58.000 200 32387.34 109.62 4441.27 32694.09 2010-07-19 05:29:59.000 200 32387.30 109.59 4441.31 32694.07 2010-07-19 05:30:00.000 200 32387.30 109.63 4441.32 32694.12 2010-07-19 05:30:01.000 200 32387.33 109.66 4441.27 32694.10 2010-07-19 05:30:02.000 200 32387.35 109.67 4441.29 32694.04 2010-07-19 05:30:03.000 200 32387.34 109.67 4441.28 32694.06 2010-07-19 05:30:04.000 200 32387.32 109.68 4441.28 32694.08 2010-07-19 05:30:05.000 200 32387.33 109.68 4441.25 32694.10 2010-07-19 05:30:06.000 200 32387.32 109.68 4441.29 32694.05 2010-07-19 05:30:07.000 200 32387.34 109.67 4441.29 32694.09 2010-07-19 05:30:08.000 200 32387.38 109.65 4441.24 32694.10 2010-07-19 05:30:09.000 200 32387.35 109.66 4441.24 32694.05 2010-07-19 05:30:10.000 200 32387.34 109.65 4441.28 32694.13 2010-07-19 05:30:11.000 200 32387.35 109.67 4441.28 32693.97 2010-07-19 05:30:12.000 200 32387.36 109.64 4441.26 32694.04 2010-07-19 05:30:13.000 200 32387.36 109.66 4441.27 32694.01 2010-07-19 05:30:14.000 200 32387.36 109.69 4441.25 32694.08 2010-07-19 05:30:15.000 200 32387.36 109.67 4441.29 32694.06 2010-07-19 05:30:16.000 200 32387.33 109.65 4441.27 32694.15 2010-07-19 05:30:17.000 200 32387.34 109.63 4441.26 32693.94 2010-07-19 05:30:18.000 200 32387.38 109.66 4441.28 32694.01 2010-07-19 05:30:19.000 200 32387.36 109.65 4441.27 32694.02 2010-07-19 05:30:20.000 200 32387.36 109.61 4441.28 32694.05 2010-07-19 05:30:21.000 200 32387.35 109.62 4441.31 32694.03 2010-07-19 05:30:22.000 200 32387.33 109.63 4441.29 32694.08 2010-07-19 05:30:23.000 200 32387.34 109.62 4441.32 32694.04 2010-07-19 05:30:24.000 200 32387.32 109.60 4441.30 32693.95 2010-07-19 05:30:25.000 200 32387.31 109.59 4441.31 32694.10 2010-07-19 05:30:26.000 200 32387.32 109.62 4441.28 32693.98 2010-07-19 05:30:27.000 200 32387.31 109.64 4441.26 32694.03 2010-07-19 05:30:28.000 200 32387.29 109.65 4441.27 32694.01 2010-07-19 05:30:29.000 200 32387.26 109.65 4441.31 32694.00 2010-07-19 05:30:30.000 200 32387.26 109.64 4441.32 32693.99 2010-07-19 05:30:31.000 200 32387.26 109.62 4441.33 32694.15 2010-07-19 05:30:32.000 200 32387.28 109.58 4441.36 32693.99 2010-07-19 05:30:33.000 200 32387.28 109.62 4441.35 32694.02 2010-07-19 05:30:34.000 200 32387.24 109.65 4441.36 32694.10 2010-07-19 05:30:35.000 200 32387.25 109.65 4441.38 32693.99 2010-07-19 05:30:36.000 200 32387.28 109.65 4441.35 32694.08 2010-07-19 05:30:37.000 200 32387.28 109.69 4441.38 32694.00 2010-07-19 05:30:38.000 200 32387.25 109.68 4441.36 32694.07 2010-07-19 05:30:39.000 200 32387.28 109.67 4441.35 32693.98 2010-07-19 05:30:40.000 200 32387.28 109.64 4441.34 32694.02 2010-07-19 05:30:41.000 200 32387.30 109.63 4441.37 32694.01 2010-07-19 05:30:42.000 200 32387.30 109.65 4441.36 32694.02 2010-07-19 05:30:43.000 200 32387.32 109.66 4441.35 32694.07 2010-07-19 05:30:44.000 200 32387.30 109.66 4441.32 32694.02 2010-07-19 05:30:45.000 200 32387.33 109.70 4441.28 32694.02 2010-07-19 05:30:46.000 200 32387.29 109.69 4441.27 32694.10 2010-07-19 05:30:47.000 200 32387.29 109.66 4441.32 32693.92 2010-07-19 05:30:48.000 200 32387.27 109.68 4441.29 32694.04 2010-07-19 05:30:49.000 200 32387.24 109.67 4441.35 32693.99 2010-07-19 05:30:50.000 200 32387.29 109.64 4441.35 32694.07 2010-07-19 05:30:51.000 200 32387.27 109.62 4441.39 32693.98 2010-07-19 05:30:52.000 200 32387.26 109.66 4441.40 32694.05 2010-07-19 05:30:53.000 200 32387.28 109.61 4441.40 32694.05 2010-07-19 05:30:54.000 200 32387.27 109.62 4441.44 32693.95 2010-07-19 05:30:55.000 200 32387.28 109.63 4441.43 32694.06 2010-07-19 05:30:56.000 200 32387.26 109.59 4441.40 32694.08 2010-07-19 05:30:57.000 200 32387.28 109.60 4441.37 32694.02 2010-07-19 05:30:58.000 200 32387.29 109.61 4441.41 32694.11 2010-07-19 05:30:59.000 200 32387.32 109.60 4441.37 32694.03 2010-07-19 05:31:00.000 200 32387.31 109.60 4441.41 32694.08 2010-07-19 05:31:01.000 200 32387.29 109.62 4441.42 32693.97 2010-07-19 05:31:02.000 200 32387.30 109.62 4441.38 32694.02 2010-07-19 05:31:03.000 200 32387.30 109.62 4441.38 32694.00 2010-07-19 05:31:04.000 200 32387.29 109.58 4441.38 32694.00 2010-07-19 05:31:05.000 200 32387.30 109.58 4441.34 32694.07 2010-07-19 05:31:06.000 200 32387.28 109.62 4441.35 32694.02 2010-07-19 05:31:07.000 200 32387.30 109.61 4441.41 32694.04 2010-07-19 05:31:08.000 200 32387.31 109.60 4441.36 32694.01 2010-07-19 05:31:09.000 200 32387.31 109.60 4441.33 32694.05 2010-07-19 05:31:10.000 200 32387.30 109.61 4441.33 32694.01 2010-07-19 05:31:11.000 200 32387.29 109.60 4441.36 32694.05 2010-07-19 05:31:12.000 200 32387.27 109.65 4441.38 32694.09 2010-07-19 05:31:13.000 200 32387.29 109.65 4441.35 32694.04 2010-07-19 05:31:14.000 200 32387.33 109.64 4441.34 32694.05 2010-07-19 05:31:15.000 200 32387.34 109.64 4441.31 32694.07 2010-07-19 05:31:16.000 200 32387.25 109.63 4441.35 32694.05 2010-07-19 05:31:17.000 200 32387.25 109.63 4441.35 32694.04 2010-07-19 05:31:18.000 200 32387.26 109.61 4441.38 32694.07 2010-07-19 05:31:19.000 200 32387.24 109.59 4441.41 32694.05 2010-07-19 05:31:20.000 200 32387.26 109.64 4441.43 32694.13 2010-07-19 05:31:21.000 200 32387.29 109.65 4441.44 32694.11 2010-07-19 05:31:22.000 200 32387.28 109.66 4441.43 32694.01 2010-07-19 05:31:23.000 200 32387.27 109.67 4441.44 32694.05 2010-07-19 05:31:24.000 200 32387.24 109.68 4441.44 32694.04 2010-07-19 05:31:25.000 200 32387.24 109.69 4441.40 32694.06 2010-07-19 05:31:26.000 200 32387.22 109.67 4441.38 32694.08 2010-07-19 05:31:27.000 200 32387.22 109.65 4441.42 32694.03 2010-07-19 05:31:28.000 200 32387.26 109.69 4441.41 32694.17 2010-07-19 05:31:29.000 200 32387.31 109.69 4441.43 32694.08 2010-07-19 05:31:30.000 200 32387.31 109.71 4441.40 32694.06 2010-07-19 05:31:31.000 200 32387.29 109.67 4441.40 32694.09 2010-07-19 05:31:32.000 200 32387.28 109.65 4441.37 32694.08 2010-07-19 05:31:33.000 200 32387.30 109.68 4441.39 32694.03 2010-07-19 05:31:34.000 200 32387.30 109.68 4441.45 32694.06 2010-07-19 05:31:35.000 200 32387.28 109.65 4441.44 32694.08 2010-07-19 05:31:36.000 200 32387.25 109.71 4441.42 32694.04 2010-07-19 05:31:37.000 200 32387.26 109.67 4441.40 32694.02 2010-07-19 05:31:38.000 200 32387.26 109.67 4441.44 32693.99 2010-07-19 05:31:39.000 200 32387.25 109.68 4441.44 32694.13 2010-07-19 05:31:40.000 200 32387.23 109.70 4441.44 32694.03 2010-07-19 05:31:41.000 200 32387.22 109.68 4441.41 32694.08 2010-07-19 05:31:42.000 200 32387.23 109.69 4441.39 32694.01 2010-07-19 05:31:43.000 200 32387.26 109.70 4441.47 32694.02 2010-07-19 05:31:44.000 200 32387.24 109.71 4441.47 32694.15 2010-07-19 05:31:45.000 200 32387.21 109.68 4441.44 32694.10 2010-07-19 05:31:46.000 200 32387.20 109.66 4441.41 32694.05 2010-07-19 05:31:47.000 200 32387.24 109.65 4441.40 32694.08 2010-07-19 05:31:48.000 200 32387.23 109.70 4441.41 32694.04 2010-07-19 05:31:49.000 200 32387.22 109.67 4441.41 32694.04 2010-07-19 05:31:50.000 200 32387.21 109.68 4441.40 32694.05 2010-07-19 05:31:51.000 200 32387.22 109.66 4441.37 32694.06 2010-07-19 05:31:52.000 200 32387.23 109.67 4441.36 32694.14 2010-07-19 05:31:53.000 200 32387.26 109.68 4441.36 32694.03 2010-07-19 05:31:54.000 200 32387.26 109.68 4441.39 32694.00 2010-07-19 05:31:55.000 200 32387.20 109.66 4441.38 32694.05 2010-07-19 05:31:56.000 200 32387.19 109.68 4441.36 32694.06 2010-07-19 05:31:57.000 200 32387.18 109.69 4441.44 32693.98 2010-07-19 05:31:58.000 200 32387.19 109.71 4441.45 32694.01 2010-07-19 05:31:59.000 200 32387.21 109.67 4441.42 32694.08 2010-07-19 05:32:00.000 200 32387.21 109.68 4441.37 32693.98 2010-07-19 05:32:01.000 200 32387.17 109.70 4441.36 32694.05 2010-07-19 05:32:02.000 200 32387.20 109.70 4441.37 32693.92 2010-07-19 05:32:03.000 200 32387.22 109.69 4441.39 32694.04 2010-07-19 05:32:04.000 200 32387.20 109.72 4441.38 32693.97 2010-07-19 05:32:05.000 200 32387.17 109.71 4441.39 32693.99 2010-07-19 05:32:06.000 200 32387.17 109.72 4441.35 32693.98 2010-07-19 05:32:07.000 200 32387.15 109.75 4441.37 32694.08 2010-07-19 05:32:08.000 200 32387.15 109.77 4441.39 32694.01 2010-07-19 05:32:09.000 200 32387.15 109.75 4441.42 32694.02 2010-07-19 05:32:10.000 200 32387.16 109.74 4441.44 32694.01 2010-07-19 05:32:11.000 200 32387.19 109.73 4441.42 32693.90 2010-07-19 05:32:12.000 200 32387.18 109.71 4441.42 32694.05 2010-07-19 05:32:13.000 200 32387.24 109.72 4441.44 32694.03 2010-07-19 05:32:14.000 200 32387.21 109.72 4441.41 32694.00 2010-07-19 05:32:15.000 200 32387.18 109.68 4441.39 32694.03 2010-07-19 05:32:16.000 200 32387.18 109.73 4441.42 32693.96 2010-07-19 05:32:17.000 200 32387.15 109.74 4441.38 32694.03 2010-07-19 05:32:18.000 200 32387.11 109.74 4441.39 32694.09 2010-07-19 05:32:19.000 200 32387.13 109.74 4441.40 32693.99 2010-07-19 05:32:20.000 200 32387.13 109.76 4441.39 32694.03 2010-07-19 05:32:21.000 200 32387.16 109.77 4441.42 32694.04 2010-07-19 05:32:22.000 200 32387.15 109.77 4441.45 32693.92 2010-07-19 05:32:23.000 200 32387.14 109.74 4441.49 32694.01 2010-07-19 05:32:24.000 200 32387.11 109.75 4441.47 32694.05 2010-07-19 05:32:25.000 200 32387.10 109.71 4441.43 32694.03 2010-07-19 05:32:26.000 200 32387.12 109.70 4441.42 32694.03 2010-07-19 05:32:27.000 200 32387.15 109.70 4441.46 32694.02 2010-07-19 05:32:28.000 200 32387.19 109.68 4441.41 32694.06 2010-07-19 05:32:29.000 200 32387.21 109.68 4441.39 32693.96 2010-07-19 05:32:30.000 200 32387.19 109.68 4441.44 32694.08 2010-07-19 05:32:31.000 200 32387.15 109.71 4441.43 32693.96 2010-07-19 05:32:32.000 200 32387.17 109.74 4441.47 32694.10 2010-07-19 05:32:33.000 200 32387.19 109.73 4441.45 32694.00 2010-07-19 05:32:34.000 200 32387.19 109.72 4441.43 32694.04 2010-07-19 05:32:35.000 200 32387.20 109.71 4441.42 32694.01 2010-07-19 05:32:36.000 200 32387.22 109.72 4441.45 32693.99 2010-07-19 05:32:37.000 200 32387.21 109.72 4441.49 32694.01 2010-07-19 05:32:38.000 200 32387.19 109.73 4441.48 32694.10 2010-07-19 05:32:39.000 200 32387.20 109.76 4441.47 32694.07 2010-07-19 05:32:40.000 200 32387.20 109.76 4441.43 32694.05 2010-07-19 05:32:41.000 200 32387.17 109.73 4441.47 32693.99 2010-07-19 05:32:42.000 200 32387.18 109.74 4441.50 32694.00 2010-07-19 05:32:43.000 200 32387.18 109.76 4441.47 32694.00 2010-07-19 05:32:44.000 200 32387.17 109.76 4441.50 32693.97 2010-07-19 05:32:45.000 200 32387.21 109.73 4441.49 32694.04 2010-07-19 05:32:46.000 200 32387.26 109.74 4441.52 32694.06 2010-07-19 05:32:47.000 200 32387.24 109.75 4441.51 32694.02 2010-07-19 05:32:48.000 200 32387.21 109.73 4441.45 32694.12 2010-07-19 05:32:49.000 200 32387.21 109.72 4441.47 32693.92 2010-07-19 05:32:50.000 200 32387.22 109.75 4441.51 32694.06 2010-07-19 05:32:51.000 200 32387.23 109.75 4441.47 32693.99 2010-07-19 05:32:52.000 200 32387.23 109.76 4441.49 32694.01 2010-07-19 05:32:53.000 200 32387.27 109.76 4441.51 32693.94 2010-07-19 05:32:54.000 200 32387.24 109.77 4441.52 32694.12 2010-07-19 05:32:55.000 200 32387.22 109.77 4441.51 32694.07 2010-07-19 05:32:56.000 200 32387.22 109.78 4441.52 32693.99 2010-07-19 05:32:57.000 200 32387.22 109.73 4441.54 32693.99 2010-07-19 05:32:58.000 200 32387.23 109.72 4441.55 32694.09 2010-07-19 05:32:59.000 200 32387.23 109.75 4441.51 32694.06 2010-07-19 05:33:00.000 200 32387.19 109.76 4441.51 32693.91 2010-07-19 05:33:01.000 200 32387.19 109.76 4441.54 32694.07 2010-07-19 05:33:02.000 200 32387.14 109.74 4441.55 32693.97 2010-07-19 05:33:03.000 200 32387.16 109.72 4441.54 32694.10 2010-07-19 05:33:04.000 200 32387.19 109.73 4441.56 32694.03 2010-07-19 05:33:05.000 200 32387.21 109.71 4441.55 32694.04 2010-07-19 05:33:06.000 200 32387.24 109.76 4441.52 32694.00 2010-07-19 05:33:07.000 200 32387.23 109.74 4441.51 32694.06 2010-07-19 05:33:08.000 200 32387.21 109.72 4441.55 32694.07 2010-07-19 05:33:09.000 200 32387.22 109.70 4441.53 32694.00 2010-07-19 05:33:10.000 200 32387.16 109.74 4441.52 32694.09 2010-07-19 05:33:11.000 200 32387.17 109.71 4441.52 32693.98 2010-07-19 05:33:12.000 200 32387.16 109.72 4441.51 32694.06 2010-07-19 05:33:13.000 200 32387.20 109.71 4441.51 32694.04 2010-07-19 05:33:14.000 200 32387.18 109.69 4441.48 32694.06 2010-07-19 05:33:15.000 200 32387.21 109.67 4441.47 32694.02 2010-07-19 05:33:16.000 200 32387.17 109.66 4441.49 32694.10 2010-07-19 05:33:17.000 200 32387.19 109.66 4441.48 32694.05 2010-07-19 05:33:18.000 200 32387.24 109.69 4441.53 32694.10 2010-07-19 05:33:19.000 200 32387.24 109.67 4441.53 32694.02 2010-07-19 05:33:20.000 200 32387.20 109.68 4441.52 32694.02 2010-07-19 05:33:21.000 200 32387.23 109.66 4441.54 32694.13 2010-07-19 05:33:22.000 200 32387.22 109.67 4441.57 32693.94 2010-07-19 05:33:23.000 200 32387.23 109.68 4441.50 32694.03 2010-07-19 05:33:24.000 200 32387.21 109.68 4441.49 32694.10 2010-07-19 05:33:25.000 200 32387.17 109.66 4441.50 32694.02 2010-07-19 05:33:26.000 200 32387.20 109.69 4441.51 32694.11 2010-07-19 05:33:27.000 200 32387.27 109.70 4441.56 32694.03 2010-07-19 05:33:28.000 200 32387.26 109.67 4441.54 32694.09 2010-07-19 05:33:29.000 200 32387.27 109.67 4441.53 32694.03 2010-07-19 05:33:30.000 200 32387.27 109.70 4441.51 32694.09 2010-07-19 05:33:31.000 200 32387.25 109.67 4441.50 32694.05 2010-07-19 05:33:32.000 200 32387.24 109.75 4441.53 32694.01 2010-07-19 05:33:33.000 200 32387.24 109.78 4441.59 32694.16 2010-07-19 05:33:34.000 200 32387.26 109.77 4441.59 32693.98 2010-07-19 05:33:35.000 200 32387.26 109.79 4441.55 32694.02 2010-07-19 05:33:36.000 200 32387.23 109.79 4441.60 32694.04 2010-07-19 05:33:37.000 200 32387.19 109.77 4441.61 32693.96 2010-07-19 05:33:38.000 200 32387.21 109.76 4441.61 32694.11 2010-07-19 05:33:39.000 200 32387.25 109.76 4441.61 32694.08 2010-07-19 05:33:40.000 200 32387.23 109.78 4441.63 32694.07 2010-07-19 05:33:41.000 200 32387.24 109.76 4441.57 32693.98 2010-07-19 05:33:42.000 200 32387.20 109.76 4441.57 32694.05 2010-07-19 05:33:43.000 200 32387.22 109.78 4441.61 32694.11 2010-07-19 05:33:44.000 200 32387.19 109.78 4441.62 32694.04 2010-07-19 05:33:45.000 200 32387.22 109.73 4441.60 32694.01 2010-07-19 05:33:46.000 200 32387.20 109.71 4441.59 32694.12 2010-07-19 05:33:47.000 200 32387.18 109.69 4441.58 32694.04 2010-07-19 05:33:48.000 200 32387.22 109.71 4441.60 32694.02 2010-07-19 05:33:49.000 200 32387.26 109.72 4441.59 32694.12 2010-07-19 05:33:50.000 200 32387.23 109.74 4441.59 32694.08 2010-07-19 05:33:51.000 200 32387.21 109.74 4441.56 32694.09 2010-07-19 05:33:52.000 200 32387.23 109.76 4441.52 32693.99 2010-07-19 05:33:53.000 200 32387.19 109.75 4441.56 32694.14 2010-07-19 05:33:54.000 200 32387.18 109.73 4441.60 32694.04 2010-07-19 05:33:55.000 200 32387.17 109.72 4441.60 32694.10 2010-07-19 05:33:56.000 200 32387.21 109.70 4441.53 32694.07 2010-07-19 05:33:57.000 200 32387.23 109.70 4441.53 32694.13 2010-07-19 05:33:58.000 200 32387.24 109.74 4441.52 32694.03 2010-07-19 05:33:59.000 200 32387.23 109.69 4441.51 32694.10 2010-07-19 05:34:00.000 200 32387.22 109.66 4441.52 32694.12 2010-07-19 05:34:01.000 200 32387.22 109.73 4441.57 32694.11 2010-07-19 05:34:02.000 200 32387.22 109.72 4441.59 32694.08 2010-07-19 05:34:03.000 200 32387.23 109.65 4441.60 32694.07 2010-07-19 05:34:04.000 200 32387.22 109.65 4441.56 32694.19 2010-07-19 05:34:05.000 200 32387.22 109.68 4441.60 32694.05 2010-07-19 05:34:06.000 200 32387.23 109.73 4441.60 32694.11 2010-07-19 05:34:07.000 200 32387.22 109.74 4441.57 32694.12 2010-07-19 05:34:08.000 200 32387.22 109.74 4441.58 32694.16 2010-07-19 05:34:09.000 200 32387.20 109.69 4441.59 32694.05 2010-07-19 05:34:10.000 200 32387.20 109.72 4441.60 32694.12 2010-07-19 05:34:11.000 200 32387.25 109.71 4441.62 32694.02 2010-07-19 05:34:12.000 200 32387.26 109.72 4441.62 32694.11 2010-07-19 05:34:13.000 200 32387.25 109.70 4441.66 32694.10 2010-07-19 05:34:14.000 200 32387.24 109.74 4441.63 32694.07 2010-07-19 05:34:15.000 200 32387.22 109.73 4441.62 32694.09 2010-07-19 05:34:16.000 200 32387.18 109.71 4441.63 32694.09 2010-07-19 05:34:17.000 200 32387.16 109.69 4441.62 32694.01 2010-07-19 05:34:18.000 200 32387.16 109.68 4441.61 32694.10 2010-07-19 05:34:19.000 200 32387.19 109.70 4441.60 32694.11 2010-07-19 05:34:20.000 200 32387.20 109.73 4441.63 32694.03 2010-07-19 05:34:21.000 200 32387.20 109.74 4441.61 32694.01 2010-07-19 05:34:22.000 200 32387.19 109.75 4441.64 32694.09 2010-07-19 05:34:23.000 200 32387.20 109.71 4441.67 32693.96 2010-07-19 05:34:24.000 200 32387.22 109.72 4441.66 32694.03 2010-07-19 05:34:25.000 200 32387.24 109.71 4441.67 32694.01 2010-07-19 05:34:26.000 200 32387.21 109.72 4441.63 32693.99 2010-07-19 05:34:27.000 200 32387.17 109.71 4441.67 32694.05 2010-07-19 05:34:28.000 200 32387.15 109.67 4441.64 32694.12 2010-07-19 05:34:29.000 200 32387.17 109.68 4441.65 32694.15 2010-07-19 05:34:30.000 200 32387.18 109.71 4441.69 32693.95 2010-07-19 05:34:31.000 200 32387.17 109.73 4441.62 32694.04 2010-07-19 05:34:32.000 200 32387.17 109.71 4441.62 32694.07 2010-07-19 05:34:33.000 200 32387.15 109.67 4441.61 32693.93 2010-07-19 05:34:34.000 200 32387.13 109.64 4441.61 32694.16 2010-07-19 05:34:35.000 200 32387.18 109.65 4441.58 32694.01 2010-07-19 05:34:36.000 200 32387.15 109.69 4441.53 32694.13 2010-07-19 05:34:37.000 200 32387.15 109.66 4441.55 32694.06 2010-07-19 05:34:38.000 200 32387.16 109.69 4441.55 32694.06 2010-07-19 05:34:39.000 200 32387.17 109.69 4441.57 32693.94 2010-07-19 05:34:40.000 200 32387.16 109.71 4441.57 32694.07 2010-07-19 05:34:41.000 200 32387.19 109.69 4441.57 32694.02 2010-07-19 05:34:42.000 200 32387.17 109.67 4441.60 32694.00 2010-07-19 05:34:43.000 200 32387.20 109.73 4441.61 32694.06 2010-07-19 05:34:44.000 200 32387.17 109.71 4441.63 32694.02 2010-07-19 05:34:45.000 200 32387.15 109.75 4441.60 32694.02 2010-07-19 05:34:46.000 200 32387.16 109.74 4441.57 32694.04 2010-07-19 05:34:47.000 200 32387.15 109.75 4441.59 32693.98 2010-07-19 05:34:48.000 200 32387.10 109.74 4441.59 32694.02 2010-07-19 05:34:49.000 200 32387.15 109.75 4441.58 32694.00 2010-07-19 05:34:50.000 200 32387.17 109.74 4441.61 32694.08 2010-07-19 05:34:51.000 200 32387.16 109.76 4441.65 32693.99 2010-07-19 05:34:52.000 200 32387.13 109.74 4441.68 32694.06 2010-07-19 05:34:53.000 200 32387.16 109.72 4441.70 32694.04 2010-07-19 05:34:54.000 200 32387.17 109.72 4441.69 32694.11 2010-07-19 05:34:55.000 200 32387.18 109.74 4441.70 32694.07 2010-07-19 05:34:56.000 200 32387.18 109.73 4441.69 32693.98 2010-07-19 05:34:57.000 200 32387.18 109.72 4441.68 32694.15 2010-07-19 05:34:58.000 200 32387.17 109.78 4441.71 32694.03 2010-07-19 05:34:59.000 200 32387.21 109.76 4441.70 32693.99 2010-07-19 05:35:00.000 200 32387.21 109.74 4441.71 32693.98 2010-07-19 05:35:01.000 200 32387.23 109.73 4441.71 32694.06 2010-07-19 05:35:02.000 200 32387.21 109.76 4441.72 32694.07 2010-07-19 05:35:03.000 200 32387.20 109.75 4441.69 32694.02 2010-07-19 05:35:04.000 200 32387.21 109.73 4441.69 32694.00 2010-07-19 05:35:05.000 200 32387.23 109.73 4441.68 32694.10 2010-07-19 05:35:06.000 200 32387.23 109.78 4441.68 32693.96 2010-07-19 05:35:07.000 200 32387.21 109.80 4441.69 32694.11 2010-07-19 05:35:08.000 200 32387.19 109.82 4441.69 32694.03 2010-07-19 05:35:09.000 200 32387.21 109.78 4441.72 32694.09 2010-07-19 05:35:10.000 200 32387.19 109.78 4441.72 32694.06 2010-07-19 05:35:11.000 200 32387.27 109.78 4441.76 32693.98 2010-07-19 05:35:12.000 200 32387.26 109.80 4441.76 32694.10 2010-07-19 05:35:13.000 200 32387.26 109.77 4441.73 32694.09 2010-07-19 05:35:14.000 200 32387.24 109.81 4441.71 32694.12 2010-07-19 05:35:15.000 200 32387.21 109.83 4441.69 32694.13 2010-07-19 05:35:16.000 200 32387.19 109.81 4441.69 32694.07 2010-07-19 05:35:17.000 200 32387.20 109.80 4441.73 32694.08 2010-07-19 05:35:18.000 200 32387.22 109.78 4441.74 32694.10 2010-07-19 05:35:19.000 200 32387.21 109.76 4441.70 32694.13 2010-07-19 05:35:20.000 200 32387.21 109.77 4441.69 32694.01 2010-07-19 05:35:21.000 200 32387.21 109.78 4441.70 32694.05 2010-07-19 05:35:22.000 200 32387.24 109.76 4441.73 32694.03 2010-07-19 05:35:23.000 200 32387.21 109.72 4441.70 32694.07 2010-07-19 05:35:24.000 200 32387.19 109.73 4441.75 32694.09 2010-07-19 05:35:25.000 200 32387.24 109.77 4441.75 32694.12 2010-07-19 05:35:26.000 200 32387.25 109.81 4441.70 32694.13 2010-07-19 05:35:27.000 200 32387.24 109.84 4441.72 32694.14 2010-07-19 05:35:28.000 200 32387.22 109.84 4441.72 32693.97 2010-07-19 05:35:29.000 200 32387.25 109.83 4441.77 32694.13 2010-07-19 05:35:30.000 200 32387.29 109.83 4441.76 32694.08 2010-07-19 05:35:31.000 200 32387.27 109.79 4441.74 32694.09 2010-07-19 05:35:32.000 200 32387.26 109.77 4441.71 32694.01 2010-07-19 05:35:33.000 200 32387.25 109.77 4441.72 32694.08 2010-07-19 05:35:34.000 200 32387.21 109.75 4441.73 32694.06 2010-07-19 05:35:35.000 200 32387.24 109.76 4441.76 32694.14 2010-07-19 05:35:36.000 200 32387.23 109.81 4441.79 32694.03 2010-07-19 05:35:37.000 200 32387.22 109.81 4441.81 32694.11 2010-07-19 05:35:38.000 200 32387.21 109.81 4441.81 32694.02 2010-07-19 05:35:39.000 200 32387.18 109.82 4441.81 32694.05 2010-07-19 05:35:40.000 200 32387.20 109.81 4441.80 32694.11 2010-07-19 05:35:41.000 200 32387.17 109.82 4441.79 32694.01 2010-07-19 05:35:42.000 200 32387.18 109.82 4441.80 32693.96 2010-07-19 05:35:43.000 200 32387.22 109.81 4441.77 32694.12 2010-07-19 05:35:44.000 200 32387.19 109.82 4441.77 32694.07 2010-07-19 05:35:45.000 200 32387.18 109.81 4441.76 32694.05 2010-07-19 05:35:46.000 200 32387.15 109.82 4441.80 32694.04 2010-07-19 05:35:47.000 200 32387.21 109.83 4441.80 32694.10 2010-07-19 05:35:48.000 200 32387.23 109.86 4441.75 32694.02 2010-07-19 05:35:49.000 200 32387.20 109.84 4441.71 32694.13 2010-07-19 05:35:50.000 200 32387.23 109.85 4441.77 32694.06 2010-07-19 05:35:51.000 200 32387.24 109.83 4441.80 32694.04 2010-07-19 05:35:52.000 200 32387.19 109.81 4441.80 32694.07 2010-07-19 05:35:53.000 200 32387.22 109.80 4441.80 32694.07 2010-07-19 05:35:54.000 200 32387.21 109.81 4441.78 32694.04 2010-07-19 05:35:55.000 200 32387.19 109.79 4441.76 32694.05 2010-07-19 05:35:56.000 200 32387.21 109.77 4441.71 32694.10 2010-07-19 05:35:57.000 200 32387.24 109.79 4441.74 32694.08 2010-07-19 05:35:58.000 200 32387.23 109.77 4441.76 32694.05 2010-07-19 05:35:59.000 200 32387.23 109.79 4441.73 32694.06 2010-07-19 05:36:00.000 200 32387.23 109.79 4441.73 32694.07 2010-07-19 05:36:01.000 200 32387.20 109.80 4441.71 32694.08 2010-07-19 05:36:02.000 200 32387.21 109.83 4441.71 32694.05 2010-07-19 05:36:03.000 200 32387.25 109.82 4441.76 32694.00 2010-07-19 05:36:04.000 200 32387.23 109.81 4441.74 32694.09 2010-07-19 05:36:05.000 200 32387.25 109.79 4441.70 32694.10 2010-07-19 05:36:06.000 200 32387.24 109.82 4441.62 32694.03 2010-07-19 05:36:07.000 200 32387.25 109.82 4441.67 32693.99 2010-07-19 05:36:08.000 200 32387.22 109.84 4441.70 32694.10 2010-07-19 05:36:09.000 200 32387.25 109.83 4441.70 32694.06 2010-07-19 05:36:10.000 200 32387.23 109.81 4441.72 32694.02 2010-07-19 05:36:11.000 200 32387.23 109.81 4441.72 32693.98 2010-07-19 05:36:12.000 200 32387.20 109.79 4441.70 32694.07 2010-07-19 05:36:13.000 200 32387.21 109.79 4441.70 32694.05 2010-07-19 05:36:14.000 200 32387.17 109.79 4441.70 32694.06 2010-07-19 05:36:15.000 200 32387.16 109.76 4441.72 32694.03 2010-07-19 05:36:16.000 200 32387.19 109.78 4441.72 32694.04 2010-07-19 05:36:17.000 200 32387.24 109.78 4441.77 32694.01 2010-07-19 05:36:18.000 200 32387.23 109.80 4441.75 32694.09 2010-07-19 05:36:19.000 200 32387.20 109.80 4441.73 32693.96 2010-07-19 05:36:20.000 200 32387.17 109.78 4441.76 32694.10 2010-07-19 05:36:21.000 200 32387.18 109.82 4441.74 32694.05 2010-07-19 05:36:22.000 200 32387.21 109.82 4441.76 32694.07 2010-07-19 05:36:23.000 200 32387.20 109.82 4441.76 32694.05 2010-07-19 05:36:24.000 200 32387.19 109.83 4441.77 32694.04 2010-07-19 05:36:25.000 200 32387.18 109.86 4441.81 32694.10 2010-07-19 05:36:26.000 200 32387.20 109.84 4441.83 32694.13 2010-07-19 05:36:27.000 200 32387.25 109.85 4441.84 32694.06 2010-07-19 05:36:28.000 200 32387.24 109.87 4441.84 32694.16 2010-07-19 05:36:29.000 200 32387.22 109.86 4441.87 32694.07 2010-07-19 05:36:30.000 200 32387.23 109.87 4441.86 32694.17 2010-07-19 05:36:31.000 200 32387.24 109.85 4441.83 32694.05 2010-07-19 05:36:32.000 200 32387.21 109.86 4441.81 32694.11 2010-07-19 05:36:33.000 200 32387.22 109.86 4441.83 32694.08 2010-07-19 05:36:34.000 200 32387.25 109.88 4441.84 32694.03 2010-07-19 05:36:35.000 200 32387.27 109.87 4441.84 32694.09 2010-07-19 05:36:36.000 200 32387.26 109.87 4441.82 32694.08 2010-07-19 05:36:37.000 200 32387.25 109.84 4441.83 32694.01 2010-07-19 05:36:38.000 200 32387.24 109.83 4441.84 32694.08 2010-07-19 05:36:39.000 200 32387.27 109.78 4441.85 32694.10 2010-07-19 05:36:40.000 200 32387.26 109.80 4441.81 32694.02 2010-07-19 05:36:41.000 200 32387.26 109.79 4441.79 32694.02 2010-07-19 05:36:42.000 200 32387.27 109.79 4441.78 32694.12 2010-07-19 05:36:43.000 200 32387.24 109.80 4441.82 32694.05 2010-07-19 05:36:44.000 200 32387.22 109.81 4441.80 32694.05 2010-07-19 05:36:45.000 200 32387.20 109.83 4441.83 32694.10 2010-07-19 05:36:46.000 200 32387.19 109.83 4441.89 32694.09 2010-07-19 05:36:47.000 200 32387.20 109.82 4441.83 32694.03 2010-07-19 05:36:48.000 200 32387.20 109.80 4441.82 32694.06 2010-07-19 05:36:49.000 200 32387.18 109.82 4441.80 32694.05 2010-07-19 05:36:50.000 200 32387.20 109.83 4441.82 32694.16 2010-07-19 05:36:51.000 200 32387.23 109.85 4441.80 32694.00 2010-07-19 05:36:52.000 200 32387.20 109.86 4441.76 32693.96 2010-07-19 05:36:53.000 200 32387.19 109.86 4441.77 32694.10 2010-07-19 05:36:54.000 200 32387.16 109.84 4441.80 32694.06 2010-07-19 05:36:55.000 200 32387.19 109.81 4441.82 32694.01 2010-07-19 05:36:56.000 200 32387.20 109.83 4441.82 32694.09 2010-07-19 05:36:57.000 200 32387.21 109.83 4441.82 32694.14 2010-07-19 05:36:58.000 200 32387.23 109.85 4441.84 32694.11 2010-07-19 05:36:59.000 200 32387.27 109.85 4441.81 32694.07 2010-07-19 05:37:00.000 200 32387.27 109.86 4441.77 32694.10 2010-07-19 05:37:01.000 200 32387.22 109.83 4441.74 32694.12 2010-07-19 05:37:02.000 200 32387.24 109.84 4441.76 32694.06 2010-07-19 05:37:03.000 200 32387.22 109.82 4441.71 32694.08 2010-07-19 05:37:04.000 200 32387.19 109.84 4441.72 32694.07 2010-07-19 05:37:05.000 200 32387.24 109.82 4441.74 32694.07 2010-07-19 05:37:06.000 200 32387.24 109.80 4441.81 32693.96 2010-07-19 05:37:07.000 200 32387.24 109.80 4441.82 32694.16 2010-07-19 05:37:08.000 200 32387.20 109.82 4441.83 32694.01 2010-07-19 05:37:09.000 200 32387.20 109.78 4441.83 32694.05 2010-07-19 05:37:10.000 200 32387.19 109.81 4441.78 32694.09 2010-07-19 05:37:11.000 200 32387.22 109.83 4441.80 32694.08 2010-07-19 05:37:12.000 200 32387.24 109.84 4441.77 32693.98 2010-07-19 05:37:13.000 200 32387.20 109.84 4441.78 32694.18 2010-07-19 05:37:14.000 200 32387.23 109.82 4441.85 32694.09 2010-07-19 05:37:15.000 200 32387.26 109.85 4441.90 32694.08 2010-07-19 05:37:16.000 200 32387.26 109.85 4441.89 32694.00 2010-07-19 05:37:17.000 200 32387.25 109.85 4441.85 32694.11 2010-07-19 05:37:18.000 200 32387.25 109.85 4441.85 32694.09 2010-07-19 05:37:19.000 200 32387.26 109.88 4441.89 32694.13 2010-07-19 05:37:20.000 200 32387.27 109.87 4441.88 32694.10 2010-07-19 05:37:21.000 200 32387.29 109.86 4441.88 32694.09 2010-07-19 05:37:22.000 200 32387.27 109.89 4441.85 32694.09 2010-07-19 05:37:23.000 200 32387.26 109.92 4441.83 32694.08 2010-07-19 05:37:24.000 200 32387.24 109.91 4441.79 32694.18 2010-07-19 05:37:25.000 200 32387.26 109.88 4441.80 32694.04 2010-07-19 05:37:26.000 200 32387.23 109.86 4441.80 32694.16 2010-07-19 05:37:27.000 200 32387.24 109.87 4441.81 32694.12 2010-07-19 05:37:28.000 200 32387.26 109.86 4441.80 32694.12 2010-07-19 05:37:29.000 200 32387.25 109.88 4441.80 32694.10 2010-07-19 05:37:30.000 200 32387.25 109.89 4441.79 32694.14 2010-07-19 05:37:31.000 200 32387.22 109.87 4441.75 32694.10 2010-07-19 05:37:32.000 200 32387.20 109.88 4441.78 32694.17 2010-07-19 05:37:33.000 200 32387.23 109.88 4441.78 32694.09 2010-07-19 05:37:34.000 200 32387.20 109.90 4441.79 32694.19 2010-07-19 05:37:35.000 200 32387.22 109.89 4441.77 32694.03 2010-07-19 05:37:36.000 200 32387.24 109.90 4441.77 32694.14 2010-07-19 05:37:37.000 200 32387.22 109.87 4441.74 32694.09 2010-07-19 05:37:38.000 200 32387.19 109.86 4441.74 32694.16 2010-07-19 05:37:39.000 200 32387.25 109.88 4441.77 32694.15 2010-07-19 05:37:40.000 200 32387.26 109.89 4441.77 32694.14 2010-07-19 05:37:41.000 200 32387.23 109.87 4441.75 32694.11 2010-07-19 05:37:42.000 200 32387.26 109.86 4441.74 32694.09 2010-07-19 05:37:43.000 200 32387.29 109.89 4441.77 32694.11 2010-07-19 05:37:44.000 200 32387.23 109.89 4441.79 32694.21 2010-07-19 05:37:45.000 200 32387.25 109.87 4441.80 32694.14 2010-07-19 05:37:46.000 200 32387.26 109.88 4441.77 32694.15 2010-07-19 05:37:47.000 200 32387.25 109.89 4441.79 32694.18 2010-07-19 05:37:48.000 200 32387.23 109.91 4441.77 32694.13 2010-07-19 05:37:49.000 200 32387.26 109.92 4441.77 32694.10 2010-07-19 05:37:50.000 200 32387.24 109.95 4441.79 32694.13 2010-07-19 05:37:51.000 200 32387.26 109.94 4441.78 32694.18 2010-07-19 05:37:52.000 200 32387.27 109.89 4441.79 32694.09 2010-07-19 05:37:53.000 200 32387.23 109.86 4441.81 32694.16 2010-07-19 05:37:54.000 200 32387.21 109.89 4441.78 32694.13 2010-07-19 05:37:55.000 200 32387.22 109.90 4441.80 32694.16 2010-07-19 05:37:56.000 200 32387.21 109.91 4441.79 32694.13 2010-07-19 05:37:57.000 200 32387.18 109.92 4441.73 32694.14 2010-07-19 05:37:58.000 200 32387.19 109.93 4441.77 32694.06 2010-07-19 05:37:59.000 200 32387.20 109.88 4441.76 32694.13 2010-07-19 05:38:00.000 200 32387.19 109.87 4441.77 32694.18 2010-07-19 05:38:01.000 200 32387.22 109.85 4441.80 32694.13 2010-07-19 05:38:02.000 200 32387.22 109.87 4441.78 32694.17 2010-07-19 05:38:03.000 200 32387.22 109.87 4441.77 32694.03 2010-07-19 05:38:04.000 200 32387.25 109.88 4441.78 32694.16 2010-07-19 05:38:05.000 200 32387.29 109.88 4441.80 32694.16 2010-07-19 05:38:06.000 200 32387.29 109.85 4441.81 32694.18 2010-07-19 05:38:07.000 200 32387.30 109.89 4441.78 32694.22 2010-07-19 05:38:08.000 200 32387.29 109.90 4441.81 32694.20 2010-07-19 05:38:09.000 200 32387.27 109.88 4441.82 32694.14 2010-07-19 05:38:10.000 200 32387.28 109.90 4441.83 32694.08 2010-07-19 05:38:11.000 200 32387.27 109.92 4441.81 32694.27 2010-07-19 05:38:12.000 200 32387.29 109.91 4441.79 32694.21 2010-07-19 05:38:13.000 200 32387.29 109.89 4441.83 32694.14 2010-07-19 05:38:14.000 200 32387.29 109.88 4441.82 32694.24 2010-07-19 05:38:15.000 200 32387.30 109.85 4441.81 32694.14 2010-07-19 05:38:16.000 200 32387.28 109.85 4441.82 32694.18 2010-07-19 05:38:17.000 200 32387.28 109.85 4441.80 32694.15 2010-07-19 05:38:18.000 200 32387.26 109.85 4441.85 32694.26 2010-07-19 05:38:19.000 200 32387.29 109.86 4441.85 32694.13 2010-07-19 05:38:20.000 200 32387.28 109.88 4441.84 32694.11 2010-07-19 05:38:21.000 200 32387.33 109.89 4441.84 32694.18 2010-07-19 05:38:22.000 200 32387.29 109.90 4441.86 32694.23 2010-07-19 05:38:23.000 200 32387.24 109.87 4441.85 32694.22 2010-07-19 05:38:24.000 200 32387.23 109.90 4441.87 32694.07 2010-07-19 05:38:25.000 200 32387.27 109.88 4441.85 32694.22 2010-07-19 05:38:26.000 200 32387.27 109.88 4441.87 32694.14 2010-07-19 05:38:27.000 200 32387.26 109.88 4441.89 32694.25 2010-07-19 05:38:28.000 200 32387.27 109.92 4441.86 32694.16 2010-07-19 05:38:29.000 200 32387.29 109.89 4441.87 32694.14 2010-07-19 05:38:30.000 200 32387.28 109.93 4441.86 32694.16 2010-07-19 05:38:31.000 200 32387.27 109.93 4441.86 32694.16 2010-07-19 05:38:32.000 200 32387.29 109.91 4441.85 32694.22 2010-07-19 05:38:33.000 200 32387.29 109.92 4441.88 32694.25 2010-07-19 05:38:34.000 200 32387.26 109.94 4441.89 32694.21 2010-07-19 05:38:35.000 200 32387.27 109.92 4441.94 32694.16 2010-07-19 05:38:36.000 200 32387.26 109.92 4441.93 32694.23 2010-07-19 05:38:37.000 200 32387.28 109.95 4441.89 32694.19 2010-07-19 05:38:38.000 200 32387.29 109.97 4441.87 32694.24 2010-07-19 05:38:39.000 200 32387.32 109.94 4441.86 32694.18 2010-07-19 05:38:40.000 200 32387.31 109.98 4441.90 32694.26 2010-07-19 05:38:41.000 200 32387.30 109.98 4441.88 32694.15 2010-07-19 05:38:42.000 200 32387.31 109.95 4441.87 32694.24 2010-07-19 05:38:43.000 200 32387.31 109.94 4441.88 32694.19 2010-07-19 05:38:44.000 200 32387.34 109.96 4441.85 32694.27 2010-07-19 05:38:45.000 200 32387.33 109.96 4441.86 32694.14 2010-07-19 05:38:46.000 200 32387.35 109.97 4441.88 32694.10 2010-07-19 05:38:47.000 200 32387.35 109.97 4441.90 32694.27 2010-07-19 05:38:48.000 200 32387.34 110.00 4441.85 32694.15 2010-07-19 05:38:49.000 200 32387.31 109.94 4441.89 32694.22 2010-07-19 05:38:50.000 200 32387.33 109.92 4441.87 32694.27 2010-07-19 05:38:51.000 200 32387.32 109.97 4441.89 32694.24 2010-07-19 05:38:52.000 200 32387.34 109.97 4441.88 32694.26 2010-07-19 05:38:53.000 200 32387.35 109.96 4441.90 32694.18 2010-07-19 05:38:54.000 200 32387.34 109.93 4441.94 32694.23 2010-07-19 05:38:55.000 200 32387.34 109.93 4441.92 32694.28 2010-07-19 05:38:56.000 200 32387.31 109.96 4441.93 32694.19 2010-07-19 05:38:57.000 200 32387.32 109.94 4441.94 32694.23 2010-07-19 05:38:58.000 200 32387.30 109.93 4441.97 32694.30 2010-07-19 05:38:59.000 200 32387.30 109.95 4441.99 32694.21 2010-07-19 05:39:00.000 200 32387.30 109.97 4441.95 32694.31 2010-07-19 05:39:01.000 200 32387.36 109.95 4441.88 32694.26 2010-07-19 05:39:02.000 200 32387.36 109.94 4441.89 32694.18 2010-07-19 05:39:03.000 200 32387.35 109.92 4441.90 32694.18 2010-07-19 05:39:04.000 200 32387.36 109.92 4441.89 32694.24 2010-07-19 05:39:05.000 200 32387.33 109.92 4441.91 32694.23 2010-07-19 05:39:06.000 200 32387.32 109.98 4441.93 32694.16 2010-07-19 05:39:07.000 200 32387.36 109.99 4441.94 32694.24 2010-07-19 05:39:08.000 200 32387.35 109.98 4441.92 32694.20 2010-07-19 05:39:09.000 200 32387.37 110.00 4441.90 32694.26 2010-07-19 05:39:10.000 200 32387.35 109.99 4441.93 32694.21 2010-07-19 05:39:11.000 200 32387.37 109.93 4441.94 32694.30 2010-07-19 05:39:12.000 200 32387.33 109.94 4441.94 32694.26 2010-07-19 05:39:13.000 200 32387.33 109.94 4441.92 32694.24 2010-07-19 05:39:14.000 200 32387.33 110.01 4441.96 32694.26 2010-07-19 05:39:15.000 200 32387.35 110.00 4441.95 32694.17 2010-07-19 05:39:16.000 200 32387.30 109.99 4441.96 32694.12 2010-07-19 05:39:17.000 200 32387.33 110.02 4441.94 32694.28 2010-07-19 05:39:18.000 200 32387.31 110.01 4441.95 32694.18 2010-07-19 05:39:19.000 200 32387.29 110.00 4441.98 32694.22 2010-07-19 05:39:20.000 200 32387.28 110.00 4441.99 32694.17 2010-07-19 05:39:21.000 200 32387.28 109.98 4441.97 32694.18 2010-07-19 05:39:22.000 200 32387.29 109.97 4441.89 32694.19 2010-07-19 05:39:23.000 200 32387.31 110.00 4441.90 32694.25 2010-07-19 05:39:24.000 200 32387.36 109.97 4441.93 32694.26 2010-07-19 05:39:25.000 200 32387.37 109.93 4441.96 32694.22 2010-07-19 05:39:26.000 200 32387.35 109.96 4441.95 32694.25 2010-07-19 05:39:27.000 200 32387.36 109.94 4441.92 32694.23 2010-07-19 05:39:28.000 200 32387.35 109.96 4441.93 32694.21 2010-07-19 05:39:29.000 200 32387.35 109.96 4441.95 32694.29 2010-07-19 05:39:30.000 200 32387.33 109.96 4441.94 32694.23 2010-07-19 05:39:31.000 200 32387.30 109.97 4441.89 32694.18 2010-07-19 05:39:32.000 200 32387.32 109.96 4441.90 32694.24 2010-07-19 05:39:33.000 200 32387.31 109.91 4441.86 32694.21 2010-07-19 05:39:34.000 200 32387.31 109.92 4441.85 32694.25 2010-07-19 05:39:35.000 200 32387.33 109.93 4441.86 32694.25 2010-07-19 05:39:36.000 200 32387.34 109.92 4441.91 32694.24 2010-07-19 05:39:37.000 200 32387.35 109.94 4441.91 32694.19 2010-07-19 05:39:38.000 200 32387.35 109.92 4441.88 32694.23 2010-07-19 05:39:39.000 200 32387.36 109.93 4441.91 32694.29 2010-07-19 05:39:40.000 200 32387.30 109.96 4441.91 32694.22 2010-07-19 05:39:41.000 200 32387.32 109.93 4441.93 32694.31 2010-07-19 05:39:42.000 200 32387.32 109.93 4441.91 32694.18 2010-07-19 05:39:43.000 200 32387.30 109.92 4441.90 32694.26 2010-07-19 05:39:44.000 200 32387.33 109.96 4441.91 32694.25 2010-07-19 05:39:45.000 200 32387.34 109.94 4441.89 32694.34 2010-07-19 05:39:46.000 200 32387.31 109.99 4441.89 32694.25 2010-07-19 05:39:47.000 200 32387.29 110.00 4441.93 32694.17 2010-07-19 05:39:48.000 200 32387.29 109.99 4441.93 32694.25 2010-07-19 05:39:49.000 200 32387.34 109.97 4441.90 32694.31 2010-07-19 05:39:50.000 200 32387.33 109.97 4441.92 32694.27 2010-07-19 05:39:51.000 200 32387.30 109.96 4441.94 32694.23 2010-07-19 05:39:52.000 200 32387.29 110.00 4441.94 32694.19 2010-07-19 05:39:53.000 200 32387.35 110.01 4441.88 32694.24 2010-07-19 05:39:54.000 200 32387.36 110.00 4441.91 32694.24 2010-07-19 05:39:55.000 200 32387.36 109.98 4441.94 32694.16 2010-07-19 05:39:56.000 200 32387.35 110.00 4441.92 32694.25 2010-07-19 05:39:57.000 200 32387.33 110.02 4441.94 32694.24 2010-07-19 05:39:58.000 200 32387.34 110.06 4441.97 32694.24 2010-07-19 05:39:59.000 200 32387.30 110.04 4441.99 32694.16 2010-07-19 05:40:00.000 200 32387.29 110.04 4441.97 32694.24 2010-07-19 05:40:01.000 200 32387.33 110.02 4441.95 32694.19 2010-07-19 05:40:02.000 200 32387.33 110.02 4441.92 32694.34 2010-07-19 05:40:03.000 200 32387.31 110.04 4441.97 32694.20 2010-07-19 05:40:04.000 200 32387.31 109.98 4441.95 32694.24 2010-07-19 05:40:05.000 200 32387.34 109.96 4441.94 32694.20 2010-07-19 05:40:06.000 200 32387.32 109.98 4441.94 32694.22 2010-07-19 05:40:07.000 200 32387.30 109.96 4441.91 32694.32 2010-07-19 05:40:08.000 200 32387.30 109.97 4441.89 32694.12 2010-07-19 05:40:09.000 200 32387.31 109.96 4441.89 32694.28 2010-07-19 05:40:10.000 200 32387.33 109.98 4441.87 32694.20 2010-07-19 05:40:11.000 200 32387.33 110.01 4441.90 32694.20 2010-07-19 05:40:12.000 200 32387.33 110.01 4441.94 32694.22 2010-07-19 05:40:13.000 200 32387.33 109.98 4441.94 32694.22 2010-07-19 05:40:14.000 200 32387.34 109.97 4441.96 32694.24 2010-07-19 05:40:15.000 200 32387.30 109.95 4441.94 32694.20 2010-07-19 05:40:16.000 200 32387.33 110.02 4441.91 32694.27 2010-07-19 05:40:17.000 200 32387.35 109.99 4441.90 32694.18 2010-07-19 05:40:18.000 200 32387.34 109.98 4441.94 32694.23 2010-07-19 05:40:19.000 200 32387.34 109.98 4441.91 32694.21 2010-07-19 05:40:20.000 200 32387.33 109.98 4441.90 32694.29 2010-07-19 05:40:21.000 200 32387.36 110.02 4441.90 32694.20 2010-07-19 05:40:22.000 200 32387.31 110.04 4441.93 32694.25 2010-07-19 05:40:23.000 200 32387.34 110.03 4441.93 32694.18 2010-07-19 05:40:24.000 200 32387.33 110.06 4441.97 32694.24 2010-07-19 05:40:25.000 200 32387.33 110.01 4441.97 32694.13 2010-07-19 05:40:26.000 200 32387.33 110.01 4441.96 32694.26 2010-07-19 05:40:27.000 200 32387.30 110.01 4441.96 32694.18 2010-07-19 05:40:28.000 200 32387.28 110.06 4441.93 32694.11 2010-07-19 05:40:29.000 200 32387.32 110.06 4441.87 32694.27 2010-07-19 05:40:30.000 200 32387.31 110.03 4441.87 32694.19 2010-07-19 05:40:31.000 200 32387.32 110.05 4441.95 32694.18 2010-07-19 05:40:32.000 200 32387.29 110.06 4441.93 32694.26 2010-07-19 05:40:33.000 200 32387.31 110.06 4441.97 32694.22 2010-07-19 05:40:34.000 200 32387.32 110.07 4441.97 32694.23 2010-07-19 05:40:35.000 200 32387.31 110.06 4441.99 32694.17 2010-07-19 05:40:36.000 200 32387.32 110.03 4442.02 32694.15 2010-07-19 05:40:37.000 200 32387.35 110.05 4442.00 32694.21 2010-07-19 05:40:38.000 200 32387.30 110.06 4441.98 32694.22 2010-07-19 05:40:39.000 200 32387.31 110.01 4441.99 32694.20 2010-07-19 05:40:40.000 200 32387.30 110.01 4442.04 32694.18 2010-07-19 05:40:41.000 200 32387.28 110.03 4442.02 32694.20 2010-07-19 05:40:42.000 200 32387.31 110.02 4441.99 32694.20 2010-07-19 05:40:43.000 200 32387.31 110.01 4441.96 32694.24 2010-07-19 05:40:44.000 200 32387.31 110.04 4441.95 32694.12 2010-07-19 05:40:45.000 200 32387.33 110.04 4441.97 32694.23 2010-07-19 05:40:46.000 200 32387.29 110.06 4441.99 32694.24 2010-07-19 05:40:47.000 200 32387.28 110.04 4442.03 32694.20 2010-07-19 05:40:48.000 200 32387.29 110.02 4442.03 32694.23 2010-07-19 05:40:49.000 200 32387.29 109.99 4442.09 32694.14 2010-07-19 05:40:50.000 200 32387.29 110.02 4442.04 32694.23 2010-07-19 05:40:51.000 200 32387.29 109.99 4441.99 32694.19 2010-07-19 05:40:52.000 200 32387.24 110.03 4442.02 32694.26 2010-07-19 05:40:53.000 200 32387.26 109.99 4442.00 32694.15 2010-07-19 05:40:54.000 200 32387.28 109.99 4442.06 32694.28 2010-07-19 05:40:55.000 200 32387.29 110.02 4442.10 32694.24 2010-07-19 05:40:56.000 200 32387.28 110.06 4442.02 32694.16 2010-07-19 05:40:57.000 200 32387.30 110.07 4442.04 32694.16 2010-07-19 05:40:58.000 200 32387.28 110.07 4442.08 32694.18 2010-07-19 05:40:59.000 200 32387.29 110.07 4442.07 32694.19 2010-07-19 05:41:00.000 200 32387.30 110.08 4442.07 32694.26 2010-07-19 05:41:01.000 200 32387.32 110.10 4442.01 32694.11 2010-07-19 05:41:02.000 200 32387.31 110.06 4442.03 32694.21 2010-07-19 05:41:03.000 200 32387.27 110.08 4442.06 32694.23 2010-07-19 05:41:04.000 200 32387.22 110.11 4442.09 32694.22 2010-07-19 05:41:05.000 200 32387.24 110.11 4442.07 32694.16 2010-07-19 05:41:06.000 200 32387.27 110.13 4442.03 32694.10 2010-07-19 05:41:07.000 200 32387.28 110.10 4442.03 32694.23 2010-07-19 05:41:08.000 200 32387.26 110.10 4442.05 32694.24 2010-07-19 05:41:09.000 200 32387.24 110.11 4442.06 32694.23 2010-07-19 05:41:10.000 200 32387.26 110.11 4442.07 32694.09 2010-07-19 05:41:11.000 200 32387.28 110.13 4442.06 32694.24 2010-07-19 05:41:12.000 200 32387.28 110.16 4442.07 32694.23 2010-07-19 05:41:13.000 200 32387.29 110.15 4442.11 32694.06 2010-07-19 05:41:14.000 200 32387.26 110.15 4442.15 32694.13 2010-07-19 05:41:15.000 200 32387.25 110.15 4442.13 32694.15 2010-07-19 05:41:16.000 200 32387.26 110.16 4442.13 32694.23 2010-07-19 05:41:17.000 200 32387.29 110.16 4442.16 32694.09 2010-07-19 05:41:18.000 200 32387.34 110.14 4442.18 32694.24 2010-07-19 05:41:19.000 200 32387.30 110.14 4442.15 32694.17 2010-07-19 05:41:20.000 200 32387.24 110.14 4442.16 32694.20 2010-07-19 05:41:21.000 200 32387.28 110.14 4442.17 32694.04 2010-07-19 05:41:22.000 200 32387.30 110.14 4442.15 32694.25 2010-07-19 05:41:23.000 200 32387.27 110.14 4442.15 32694.18 2010-07-19 05:41:24.000 200 32387.26 110.14 4442.15 32694.23 2010-07-19 05:41:25.000 200 32387.26 110.11 4442.13 32694.18 2010-07-19 05:41:26.000 200 32387.25 110.11 4442.11 32694.16 2010-07-19 05:41:27.000 200 32387.25 110.13 4442.13 32694.19 2010-07-19 05:41:28.000 200 32387.24 110.13 4442.16 32694.16 2010-07-19 05:41:29.000 200 32387.23 110.10 4442.13 32694.17 2010-07-19 05:41:30.000 200 32387.24 110.13 4442.14 32694.23 2010-07-19 05:41:31.000 200 32387.28 110.12 4442.15 32694.17 2010-07-19 05:41:32.000 200 32387.28 110.12 4442.16 32694.12 2010-07-19 05:41:33.000 200 32387.28 110.14 4442.21 32694.20 2010-07-19 05:41:34.000 200 32387.22 110.14 4442.20 32694.14 2010-07-19 05:41:35.000 200 32387.22 110.19 4442.18 32694.23 2010-07-19 05:41:36.000 200 32387.26 110.19 4442.20 32694.19 2010-07-19 05:41:37.000 200 32387.28 110.18 4442.21 32694.10 2010-07-19 05:41:38.000 200 32387.27 110.14 4442.19 32694.17 2010-07-19 05:41:39.000 200 32387.25 110.13 4442.15 32694.12 2010-07-19 05:41:40.000 200 32387.23 110.17 4442.15 32694.13 2010-07-19 05:41:41.000 200 32387.26 110.16 4442.17 32694.12 2010-07-19 05:41:42.000 200 32387.26 110.17 4442.18 32694.05 2010-07-19 05:41:43.000 200 32387.24 110.15 4442.18 32694.17 2010-07-19 05:41:44.000 200 32387.23 110.13 4442.15 32694.18 2010-07-19 05:41:45.000 200 32387.23 110.15 4442.15 32694.06 2010-07-19 05:41:46.000 200 32387.23 110.18 4442.16 32694.17 2010-07-19 05:41:47.000 200 32387.24 110.17 4442.19 32694.09 2010-07-19 05:41:48.000 200 32387.19 110.21 4442.23 32694.22 2010-07-19 05:41:49.000 200 32387.24 110.22 4442.22 32694.15 2010-07-19 05:41:50.000 200 32387.24 110.19 4442.19 32694.19 2010-07-19 05:41:51.000 200 32387.24 110.14 4442.14 32694.15 2010-07-19 05:41:52.000 200 32387.25 110.14 4442.17 32694.21 2010-07-19 05:41:53.000 200 32387.25 110.14 4442.19 32694.14 2010-07-19 05:41:54.000 200 32387.22 110.12 4442.15 32694.16 2010-07-19 05:41:55.000 200 32387.24 110.11 4442.20 32694.15 2010-07-19 05:41:56.000 200 32387.24 110.15 4442.21 32694.08 2010-07-19 05:41:57.000 200 32387.22 110.18 4442.23 32694.21 2010-07-19 05:41:58.000 200 32387.21 110.22 4442.27 32694.10 2010-07-19 05:41:59.000 200 32387.22 110.24 4442.28 32694.21 2010-07-19 05:42:00.000 200 32387.21 110.24 4442.22 32694.12 2010-07-19 05:42:01.000 200 32387.27 110.22 4442.22 32694.08 2010-07-19 05:42:02.000 200 32387.29 110.26 4442.16 32694.15 2010-07-19 05:42:03.000 200 32387.27 110.19 4442.14 32694.15 2010-07-19 05:42:04.000 200 32387.28 110.15 4442.19 32694.10 2010-07-19 05:42:05.000 200 32387.27 110.20 4442.18 32694.10 2010-07-19 05:42:06.000 200 32387.29 110.21 4442.17 32694.18 2010-07-19 05:42:07.000 200 32387.33 110.20 4442.19 32694.12 2010-07-19 05:42:08.000 200 32387.32 110.19 4442.19 32694.08 2010-07-19 05:42:09.000 200 32387.29 110.18 4442.16 32694.14 2010-07-19 05:42:10.000 200 32387.24 110.19 4442.15 32694.10 2010-07-19 05:42:11.000 200 32387.22 110.21 4442.15 32694.09 2010-07-19 05:42:12.000 200 32387.18 110.18 4442.14 32694.16 2010-07-19 05:42:13.000 200 32387.21 110.14 4442.16 32694.13 2010-07-19 05:42:14.000 200 32387.18 110.16 4442.14 32694.11 2010-07-19 05:42:15.000 200 32387.21 110.16 4442.18 32694.15 2010-07-19 05:42:16.000 200 32387.20 110.20 4442.23 32694.10 2010-07-19 05:42:17.000 200 32387.22 110.18 4442.20 32694.10 2010-07-19 05:42:18.000 200 32387.23 110.19 4442.19 32694.16 2010-07-19 05:42:19.000 200 32387.23 110.18 4442.20 32694.16 2010-07-19 05:42:20.000 200 32387.17 110.17 4442.22 32694.15 2010-07-19 05:42:21.000 200 32387.19 110.20 4442.21 32694.10 2010-07-19 05:42:22.000 200 32387.22 110.18 4442.19 32694.18 2010-07-19 05:42:23.000 200 32387.22 110.17 4442.17 32694.20 2010-07-19 05:42:24.000 200 32387.19 110.21 4442.16 32694.09 2010-07-19 05:42:25.000 200 32387.17 110.20 4442.20 32694.14 2010-07-19 05:42:26.000 200 32387.19 110.18 4442.26 32694.12 2010-07-19 05:42:27.000 200 32387.22 110.18 4442.23 32694.13 2010-07-19 05:42:28.000 200 32387.17 110.16 4442.23 32694.21 2010-07-19 05:42:29.000 200 32387.19 110.16 4442.21 32694.09 2010-07-19 05:42:30.000 200 32387.19 110.19 4442.22 32694.19 2010-07-19 05:42:31.000 200 32387.21 110.22 4442.24 32694.10 2010-07-19 05:42:32.000 200 32387.19 110.24 4442.27 32694.09 2010-07-19 05:42:33.000 200 32387.22 110.21 4442.26 32694.14 2010-07-19 05:42:34.000 200 32387.22 110.17 4442.20 32694.07 2010-07-19 05:42:35.000 200 32387.20 110.15 4442.24 32694.13 2010-07-19 05:42:36.000 200 32387.19 110.17 4442.23 32694.15 2010-07-19 05:42:37.000 200 32387.19 110.20 4442.21 32694.17 2010-07-19 05:42:38.000 200 32387.15 110.22 4442.20 32694.16 2010-07-19 05:42:39.000 200 32387.17 110.18 4442.23 32694.09 2010-07-19 05:42:40.000 200 32387.20 110.18 4442.26 32694.02 2010-07-19 05:42:41.000 200 32387.23 110.19 4442.26 32694.17 2010-07-19 05:42:42.000 200 32387.20 110.20 4442.26 32694.10 2010-07-19 05:42:43.000 200 32387.20 110.18 4442.23 32694.06 2010-07-19 05:42:44.000 200 32387.16 110.20 4442.25 32694.16 2010-07-19 05:42:45.000 200 32387.18 110.21 4442.26 32694.11 2010-07-19 05:42:46.000 200 32387.24 110.22 4442.23 32694.20 2010-07-19 05:42:47.000 200 32387.24 110.20 4442.27 32694.07 2010-07-19 05:42:48.000 200 32387.24 110.19 4442.28 32694.08 2010-07-19 05:42:49.000 200 32387.24 110.17 4442.27 32694.14 2010-07-19 05:42:50.000 200 32387.22 110.18 4442.24 32694.05 2010-07-19 05:42:51.000 200 32387.24 110.18 4442.21 32694.06 2010-07-19 05:42:52.000 200 32387.21 110.12 4442.22 32694.11 2010-07-19 05:42:53.000 200 32387.19 110.10 4442.23 32694.11 2010-07-19 05:42:54.000 200 32387.19 110.14 4442.23 32694.19 2010-07-19 05:42:55.000 200 32387.22 110.17 4442.23 32694.12 2010-07-19 05:42:56.000 200 32387.21 110.17 4442.24 32694.03 2010-07-19 05:42:57.000 200 32387.21 110.19 4442.24 32694.20 2010-07-19 05:42:58.000 200 32387.20 110.25 4442.24 32694.11 2010-07-19 05:42:59.000 200 32387.21 110.25 4442.27 32694.09 2010-07-19 05:43:00.000 200 32387.23 110.24 4442.26 32694.07 2010-07-19 05:43:01.000 200 32387.24 110.21 4442.23 32694.16 2010-07-19 05:43:02.000 200 32387.20 110.19 4442.26 32694.11 2010-07-19 05:43:03.000 200 32387.21 110.19 4442.28 32694.07 2010-07-19 05:43:04.000 200 32387.18 110.16 4442.27 32694.09 2010-07-19 05:43:05.000 200 32387.19 110.14 4442.29 32694.21 2010-07-19 05:43:06.000 200 32387.15 110.17 4442.26 32694.12 2010-07-19 05:43:07.000 200 32387.14 110.20 4442.25 32694.07 2010-07-19 05:43:08.000 200 32387.16 110.22 4442.24 32694.07 2010-07-19 05:43:09.000 200 32387.18 110.23 4442.25 32694.06 2010-07-19 05:43:10.000 200 32387.19 110.21 4442.26 32694.13 2010-07-19 05:43:11.000 200 32387.18 110.19 4442.23 32694.06 2010-07-19 05:43:12.000 200 32387.17 110.19 4442.26 32694.14 2010-07-19 05:43:13.000 200 32387.15 110.17 4442.24 32694.09 2010-07-19 05:43:14.000 200 32387.14 110.20 4442.26 32694.06 2010-07-19 05:43:15.000 200 32387.17 110.18 4442.28 32694.19 2010-07-19 05:43:16.000 200 32387.15 110.20 4442.34 32694.06 2010-07-19 05:43:17.000 200 32387.13 110.13 4442.37 32694.08 2010-07-19 05:43:18.000 200 32387.13 110.15 4442.31 32694.09 2010-07-19 05:43:19.000 200 32387.15 110.20 4442.30 32694.11 2010-07-19 05:43:20.000 200 32387.14 110.19 4442.33 32694.14 2010-07-19 05:43:21.000 200 32387.17 110.19 4442.32 32694.13 2010-07-19 05:43:22.000 200 32387.15 110.23 4442.28 32694.14 2010-07-19 05:43:23.000 200 32387.16 110.24 4442.26 32694.13 2010-07-19 05:43:24.000 200 32387.20 110.23 4442.24 32694.09 2010-07-19 05:43:25.000 200 32387.23 110.22 4442.28 32694.07 2010-07-19 05:43:26.000 200 32387.21 110.25 4442.25 32694.04 2010-07-19 05:43:27.000 200 32387.22 110.19 4442.26 32694.08 2010-07-19 05:43:28.000 200 32387.17 110.25 4442.30 32694.13 2010-07-19 05:43:29.000 200 32387.19 110.21 4442.33 32694.18 2010-07-19 05:43:30.000 200 32387.20 110.22 4442.35 32694.07 2010-07-19 05:43:31.000 200 32387.18 110.20 4442.34 32694.17 2010-07-19 05:43:32.000 200 32387.21 110.18 4442.32 32694.01 2010-07-19 05:43:33.000 200 32387.18 110.21 4442.32 32694.07 2010-07-19 05:43:34.000 200 32387.15 110.24 4442.30 32694.07 2010-07-19 05:43:35.000 200 32387.15 110.19 4442.30 32694.17 2010-07-19 05:43:36.000 200 32387.15 110.24 4442.30 32694.03 2010-07-19 05:43:37.000 200 32387.19 110.22 4442.31 32694.06 2010-07-19 05:43:38.000 200 32387.21 110.22 4442.32 32694.05 2010-07-19 05:43:39.000 200 32387.21 110.23 4442.30 32694.05 2010-07-19 05:43:40.000 200 32387.19 110.20 4442.31 32694.12 2010-07-19 05:43:41.000 200 32387.24 110.22 4442.28 32694.16 2010-07-19 05:43:42.000 200 32387.23 110.22 4442.31 32693.99 2010-07-19 05:43:43.000 200 32387.21 110.26 4442.31 32694.05 2010-07-19 05:43:44.000 200 32387.22 110.23 4442.35 32694.17 2010-07-19 05:43:45.000 200 32387.21 110.21 4442.31 32694.09 2010-07-19 05:43:46.000 200 32387.19 110.21 4442.30 32694.05 2010-07-19 05:43:47.000 200 32387.22 110.24 4442.28 32694.09 2010-07-19 05:43:48.000 200 32387.23 110.28 4442.30 32694.07 2010-07-19 05:43:49.000 200 32387.18 110.22 4442.28 32694.02 2010-07-19 05:43:50.000 200 32387.17 110.24 4442.26 32694.03 2010-07-19 05:43:51.000 200 32387.19 110.22 4442.28 32694.16 2010-07-19 05:43:52.000 200 32387.18 110.19 4442.28 32694.08 2010-07-19 05:43:53.000 200 32387.22 110.18 4442.28 32694.02 2010-07-19 05:43:54.000 200 32387.22 110.24 4442.30 32694.08 2010-07-19 05:43:55.000 200 32387.24 110.22 4442.27 32694.10 2010-07-19 05:43:56.000 200 32387.21 110.26 4442.27 32694.10 2010-07-19 05:43:57.000 200 32387.21 110.23 4442.28 32694.01 2010-07-19 05:43:58.000 200 32387.16 110.24 4442.29 32694.09 2010-07-19 05:43:59.000 200 32387.17 110.28 4442.34 32694.10 2010-07-19 05:44:00.000 200 32387.15 110.27 4442.35 32694.11 2010-07-19 05:44:01.000 200 32387.15 110.28 4442.33 32694.09 2010-07-19 05:44:02.000 200 32387.17 110.35 4442.33 32694.14 2010-07-19 05:44:03.000 200 32387.20 110.33 4442.35 32694.10 2010-07-19 05:44:04.000 200 32387.16 110.29 4442.32 32694.06 2010-07-19 05:44:05.000 200 32387.16 110.27 4442.34 32694.07 2010-07-19 05:44:06.000 200 32387.15 110.31 4442.38 32694.09 2010-07-19 05:44:07.000 200 32387.18 110.33 4442.33 32694.07 2010-07-19 05:44:08.000 200 32387.17 110.30 4442.37 32694.10 2010-07-19 05:44:09.000 200 32387.18 110.29 4442.39 32694.01 2010-07-19 05:44:10.000 200 32387.17 110.31 4442.36 32694.11 2010-07-19 05:44:11.000 200 32387.16 110.35 4442.33 32694.04 2010-07-19 05:44:12.000 200 32387.16 110.33 4442.37 32694.09 2010-07-19 05:44:13.000 200 32387.16 110.33 4442.34 32694.23 2010-07-19 05:44:14.000 200 32387.16 110.32 4442.31 32694.04 2010-07-19 05:44:15.000 200 32387.17 110.31 4442.34 32694.03 2010-07-19 05:44:16.000 200 32387.20 110.31 4442.37 32694.09 2010-07-19 05:44:17.000 200 32387.19 110.31 4442.34 32694.05 2010-07-19 05:44:18.000 200 32387.19 110.33 4442.35 32694.08 2010-07-19 05:44:19.000 200 32387.19 110.35 4442.40 32694.08 2010-07-19 05:44:20.000 200 32387.19 110.34 4442.36 32694.20 2010-07-19 05:44:21.000 200 32387.15 110.31 4442.32 32694.01 2010-07-19 05:44:22.000 200 32387.19 110.28 4442.30 32694.12 2010-07-19 05:44:23.000 200 32387.23 110.32 4442.31 32694.09 2010-07-19 05:44:24.000 200 32387.22 110.31 4442.34 32694.10 2010-07-19 05:44:25.000 200 32387.19 110.31 4442.32 32694.09 2010-07-19 05:44:26.000 200 32387.17 110.31 4442.32 32694.09 2010-07-19 05:44:27.000 200 32387.20 110.31 4442.31 32694.06 2010-07-19 05:44:28.000 200 32387.19 110.31 4442.32 32694.13 2010-07-19 05:44:29.000 200 32387.20 110.31 4442.31 32694.08 2010-07-19 05:44:30.000 200 32387.17 110.31 4442.31 32694.17 2010-07-19 05:44:31.000 200 32387.17 110.27 4442.29 32694.03 2010-07-19 05:44:32.000 200 32387.19 110.32 4442.27 32694.15 2010-07-19 05:44:33.000 200 32387.22 110.31 4442.34 32694.10 2010-07-19 05:44:34.000 200 32387.15 110.30 4442.33 32693.99 2010-07-19 05:44:35.000 200 32387.17 110.29 4442.33 32694.18 2010-07-19 05:44:36.000 200 32387.16 110.29 4442.33 32694.16 2010-07-19 05:44:37.000 200 32387.16 110.28 4442.33 32694.15 2010-07-19 05:44:38.000 200 32387.17 110.26 4442.31 32694.06 2010-07-19 05:44:39.000 200 32387.21 110.25 4442.33 32694.17 2010-07-19 05:44:40.000 200 32387.20 110.31 4442.37 32694.10 2010-07-19 05:44:41.000 200 32387.18 110.29 4442.36 32694.07 2010-07-19 05:44:42.000 200 32387.17 110.29 4442.35 32694.05 2010-07-19 05:44:43.000 200 32387.19 110.27 4442.30 32694.13 2010-07-19 05:44:44.000 200 32387.18 110.26 4442.28 32694.09 2010-07-19 05:44:45.000 200 32387.19 110.26 4442.26 32694.14 2010-07-19 05:44:46.000 200 32387.22 110.28 4442.29 32694.09 2010-07-19 05:44:47.000 200 32387.21 110.29 4442.31 32694.13 2010-07-19 05:44:48.000 200 32387.17 110.27 4442.33 32694.15 2010-07-19 05:44:49.000 200 32387.17 110.23 4442.31 32694.06 2010-07-19 05:44:50.000 200 32387.18 110.24 4442.31 32694.12 2010-07-19 05:44:51.000 200 32387.24 110.22 4442.34 32694.12 2010-07-19 05:44:52.000 200 32387.20 110.25 4442.33 32694.10 2010-07-19 05:44:53.000 200 32387.22 110.27 4442.32 32694.24 2010-07-19 05:44:54.000 200 32387.27 110.31 4442.32 32694.05 2010-07-19 05:44:55.000 200 32387.23 110.33 4442.33 32694.21 2010-07-19 05:44:56.000 200 32387.20 110.28 4442.34 32694.00 2010-07-19 05:44:57.000 200 32387.21 110.26 4442.36 32694.11 2010-07-19 05:44:58.000 200 32387.19 110.27 4442.39 32694.08 2010-07-19 05:44:59.000 200 32387.21 110.26 4442.40 32694.13 2010-07-19 05:45:00.000 200 32387.22 110.27 4442.40 32694.07 2010-07-19 05:45:01.000 200 32387.18 110.30 4442.34 32694.20 2010-07-19 05:45:02.000 200 32387.19 110.31 4442.35 32694.09 2010-07-19 05:45:03.000 200 32387.20 110.30 4442.35 32694.16 2010-07-19 05:45:04.000 200 32387.18 110.27 4442.37 32694.07 2010-07-19 05:45:05.000 200 32387.18 110.29 4442.37 32694.05 2010-07-19 05:45:06.000 200 32387.18 110.29 4442.31 32694.08 2010-07-19 05:45:07.000 200 32387.19 110.31 4442.37 32694.16 2010-07-19 05:45:08.000 200 32387.20 110.32 4442.38 32694.16 2010-07-19 05:45:09.000 200 32387.20 110.35 4442.36 32694.17 2010-07-19 05:45:10.000 200 32387.19 110.36 4442.36 32694.11 2010-07-19 05:45:11.000 200 32387.20 110.32 4442.35 32694.15 2010-07-19 05:45:12.000 200 32387.18 110.29 4442.37 32694.13 2010-07-19 05:45:13.000 200 32387.18 110.29 4442.36 32694.11 2010-07-19 05:45:14.000 200 32387.15 110.30 4442.39 32694.12 2010-07-19 05:45:15.000 200 32387.13 110.29 4442.43 32694.14 2010-07-19 05:45:16.000 200 32387.13 110.32 4442.39 32694.05 2010-07-19 05:45:17.000 200 32387.15 110.30 4442.36 32694.16 2010-07-19 05:45:18.000 200 32387.16 110.31 4442.39 32694.02 2010-07-19 05:45:19.000 200 32387.22 110.30 4442.38 32694.12 2010-07-19 05:45:20.000 200 32387.20 110.31 4442.36 32694.07 2010-07-19 05:45:21.000 200 32387.18 110.30 4442.31 32694.15 2010-07-19 05:45:22.000 200 32387.21 110.31 4442.29 32694.17 2010-07-19 05:45:23.000 200 32387.24 110.34 4442.34 32694.14 2010-07-19 05:45:24.000 200 32387.23 110.33 4442.37 32694.05 2010-07-19 05:45:25.000 200 32387.20 110.30 4442.34 32694.10 2010-07-19 05:45:26.000 200 32387.17 110.33 4442.35 32694.18 2010-07-19 05:45:27.000 200 32387.19 110.40 4442.38 32694.18 2010-07-19 05:45:28.000 200 32387.19 110.38 4442.37 32694.05 2010-07-19 05:45:29.000 200 32387.19 110.33 4442.34 32694.15 2010-07-19 05:45:30.000 200 32387.15 110.35 4442.34 32694.16 2010-07-19 05:45:31.000 200 32387.14 110.33 4442.37 32694.12 2010-07-19 05:45:32.000 200 32387.19 110.33 4442.40 32694.17 2010-07-19 05:45:33.000 200 32387.14 110.34 4442.44 32694.12 2010-07-19 05:45:34.000 200 32387.12 110.39 4442.47 32694.13 2010-07-19 05:45:35.000 200 32387.13 110.37 4442.45 32694.20 2010-07-19 05:45:36.000 200 32387.17 110.36 4442.42 32694.15 2010-07-19 05:45:37.000 200 32387.15 110.31 4442.46 32694.11 2010-07-19 05:45:38.000 200 32387.12 110.37 4442.42 32694.16 2010-07-19 05:45:39.000 200 32387.13 110.39 4442.39 32694.14 2010-07-19 05:45:40.000 200 32387.13 110.37 4442.43 32694.08 2010-07-19 05:45:41.000 200 32387.17 110.36 4442.46 32694.22 2010-07-19 05:45:42.000 200 32387.19 110.38 4442.47 32694.14 2010-07-19 05:45:43.000 200 32387.20 110.35 4442.44 32694.12 2010-07-19 05:45:44.000 200 32387.17 110.35 4442.41 32694.13 2010-07-19 05:45:45.000 200 32387.16 110.35 4442.40 32694.15 2010-07-19 05:45:46.000 200 32387.17 110.35 4442.39 32694.22 2010-07-19 05:45:47.000 200 32387.20 110.38 4442.38 32694.11 2010-07-19 05:45:48.000 200 32387.20 110.38 4442.40 32694.15 2010-07-19 05:45:49.000 200 32387.23 110.37 4442.42 32694.07 2010-07-19 05:45:50.000 200 32387.21 110.37 4442.42 32694.23 2010-07-19 05:45:51.000 200 32387.24 110.39 4442.44 32694.08 2010-07-19 05:45:52.000 200 32387.21 110.39 4442.45 32694.06 2010-07-19 05:45:53.000 200 32387.23 110.36 4442.45 32694.10 2010-07-19 05:45:54.000 200 32387.26 110.36 4442.44 32694.20 2010-07-19 05:45:55.000 200 32387.26 110.35 4442.44 32694.14 2010-07-19 05:45:56.000 200 32387.24 110.36 4442.42 32694.16 2010-07-19 05:45:57.000 200 32387.22 110.43 4442.43 32694.06 2010-07-19 05:45:58.000 200 32387.23 110.40 4442.43 32694.16 2010-07-19 05:45:59.000 200 32387.27 110.39 4442.39 32694.16 2010-07-19 05:46:00.000 200 32387.26 110.43 4442.43 32694.11 2010-07-19 05:46:01.000 200 32387.23 110.41 4442.46 32694.12 2010-07-19 05:46:02.000 200 32387.23 110.40 4442.47 32694.09 2010-07-19 05:46:03.000 200 32387.27 110.40 4442.48 32694.24 2010-07-19 05:46:04.000 200 32387.24 110.38 4442.48 32694.14 2010-07-19 05:46:05.000 200 32387.26 110.38 4442.52 32694.18 2010-07-19 05:46:06.000 200 32387.22 110.37 4442.56 32694.12 2010-07-19 05:46:07.000 200 32387.20 110.37 4442.57 32694.16 2010-07-19 05:46:08.000 200 32387.21 110.38 4442.55 32694.17 2010-07-19 05:46:09.000 200 32387.27 110.38 4442.53 32694.11 2010-07-19 05:46:10.000 200 32387.29 110.41 4442.55 32694.08 2010-07-19 05:46:11.000 200 32387.27 110.38 4442.53 32694.19 2010-07-19 05:46:12.000 200 32387.23 110.42 4442.47 32694.13 2010-07-19 05:46:13.000 200 32387.26 110.39 4442.46 32694.15 2010-07-19 05:46:14.000 200 32387.29 110.41 4442.46 32694.14 2010-07-19 05:46:15.000 200 32387.27 110.40 4442.42 32694.20 2010-07-19 05:46:16.000 200 32387.24 110.40 4442.46 32694.11 2010-07-19 05:46:17.000 200 32387.27 110.41 4442.50 32694.14 2010-07-19 05:46:18.000 200 32387.25 110.40 4442.52 32694.23 2010-07-19 05:46:19.000 200 32387.21 110.42 4442.47 32694.14 2010-07-19 05:46:20.000 200 32387.22 110.47 4442.47 32694.21 2010-07-19 05:46:21.000 200 32387.22 110.44 4442.41 32694.23 2010-07-19 05:46:22.000 200 32387.22 110.44 4442.44 32694.13 2010-07-19 05:46:23.000 200 32387.21 110.48 4442.43 32694.19 2010-07-19 05:46:24.000 200 32387.18 110.47 4442.43 32694.12 2010-07-19 05:46:25.000 200 32387.18 110.47 4442.46 32694.13 2010-07-19 05:46:26.000 200 32387.22 110.47 4442.47 32694.19 2010-07-19 05:46:27.000 200 32387.24 110.46 4442.48 32694.31 2010-07-19 05:46:28.000 200 32387.24 110.47 4442.46 32694.14 2010-07-19 05:46:29.000 200 32387.24 110.47 4442.44 32694.21 2010-07-19 05:46:30.000 200 32387.27 110.46 4442.46 32694.35 2010-07-19 05:46:31.000 200 32387.27 110.50 4442.52 32694.20 2010-07-19 05:46:32.000 200 32387.29 110.48 4442.53 32694.20 2010-07-19 05:46:33.000 200 32387.24 110.45 4442.48 32694.17 2010-07-19 05:46:34.000 200 32387.22 110.46 4442.45 32694.21 2010-07-19 05:46:35.000 200 32387.27 110.45 4442.48 32694.19 2010-07-19 05:46:36.000 200 32387.28 110.47 4442.46 32694.22 2010-07-19 05:46:37.000 200 32387.29 110.49 4442.45 32694.27 2010-07-19 05:46:38.000 200 32387.31 110.51 4442.43 32694.21 2010-07-19 05:46:39.000 200 32387.30 110.50 4442.41 32694.21 2010-07-19 05:46:40.000 200 32387.30 110.50 4442.47 32694.21 2010-07-19 05:46:41.000 200 32387.26 110.48 4442.50 32694.17 2010-07-19 05:46:42.000 200 32387.29 110.48 4442.55 32694.24 2010-07-19 05:46:43.000 200 32387.32 110.50 4442.53 32694.21 2010-07-19 05:46:44.000 200 32387.35 110.54 4442.54 32694.18 2010-07-19 05:46:45.000 200 32387.33 110.51 4442.57 32694.17 2010-07-19 05:46:46.000 200 32387.31 110.54 4442.56 32694.23 2010-07-19 05:46:47.000 200 32387.31 110.54 4442.51 32694.24 2010-07-19 05:46:48.000 200 32387.27 110.54 4442.48 32694.25 2010-07-19 05:46:49.000 200 32387.28 110.52 4442.48 32694.22 2010-07-19 05:46:50.000 200 32387.27 110.50 4442.49 32694.23 2010-07-19 05:46:51.000 200 32387.27 110.48 4442.50 32694.18 2010-07-19 05:46:52.000 200 32387.28 110.45 4442.48 32694.12 2010-07-19 05:46:53.000 200 32387.29 110.48 4442.49 32694.27 2010-07-19 05:46:54.000 200 32387.27 110.52 4442.48 32694.23 2010-07-19 05:46:55.000 200 32387.31 110.47 4442.50 32694.19 2010-07-19 05:46:56.000 200 32387.29 110.48 4442.49 32694.22 2010-07-19 05:46:57.000 200 32387.31 110.50 4442.48 32694.22 2010-07-19 05:46:58.000 200 32387.31 110.52 4442.54 32694.23 2010-07-19 05:46:59.000 200 32387.32 110.52 4442.57 32694.19 2010-07-19 05:47:00.000 200 32387.31 110.52 4442.56 32694.28 2010-07-19 05:47:01.000 200 32387.33 110.54 4442.55 32694.19 2010-07-19 05:47:02.000 200 32387.31 110.53 4442.53 32694.20 2010-07-19 05:47:03.000 200 32387.29 110.54 4442.56 32694.27 2010-07-19 05:47:04.000 200 32387.29 110.56 4442.55 32694.17 2010-07-19 05:47:05.000 200 32387.39 110.56 4442.52 32694.26 2010-07-19 05:47:06.000 200 32387.35 110.53 4442.48 32694.28 2010-07-19 05:47:07.000 200 32387.31 110.52 4442.49 32694.28 2010-07-19 05:47:08.000 200 32387.31 110.54 4442.48 32694.27 2010-07-19 05:47:09.000 200 32387.36 110.49 4442.52 32694.19 2010-07-19 05:47:10.000 200 32387.35 110.50 4442.51 32694.27 2010-07-19 05:47:11.000 200 32387.39 110.49 4442.52 32694.23 2010-07-19 05:47:12.000 200 32387.37 110.53 4442.52 32694.21 2010-07-19 05:47:13.000 200 32387.34 110.50 4442.49 32694.25 2010-07-19 05:47:14.000 200 32387.34 110.52 4442.52 32694.24 2010-07-19 05:47:15.000 200 32387.37 110.52 4442.54 32694.22 2010-07-19 05:47:16.000 200 32387.36 110.48 4442.59 32694.31 2010-07-19 05:47:17.000 200 32387.36 110.47 4442.56 32694.19 2010-07-19 05:47:18.000 200 32387.33 110.48 4442.55 32694.30 2010-07-19 05:47:19.000 200 32387.35 110.49 4442.53 32694.24 2010-07-19 05:47:20.000 200 32387.33 110.46 4442.55 32694.21 2010-07-19 05:47:21.000 200 32387.35 110.44 4442.54 32694.32 2010-07-19 05:47:22.000 200 32387.30 110.43 4442.56 32694.28 2010-07-19 05:47:23.000 200 32387.30 110.38 4442.56 32694.24 2010-07-19 05:47:24.000 200 32387.33 110.41 4442.54 32694.22 2010-07-19 05:47:25.000 200 32387.31 110.45 4442.57 32694.30 2010-07-19 05:47:26.000 200 32387.26 110.43 4442.59 32694.13 2010-07-19 05:47:27.000 200 32387.29 110.40 4442.61 32694.25 2010-07-19 05:47:28.000 200 32387.29 110.43 4442.59 32694.19 2010-07-19 05:47:29.000 200 32387.31 110.43 4442.63 32694.28 2010-07-19 05:47:30.000 200 32387.31 110.43 4442.61 32694.22 2010-07-19 05:47:31.000 200 32387.30 110.42 4442.64 32694.23 2010-07-19 05:47:32.000 200 32387.33 110.43 4442.66 32694.26 2010-07-19 05:47:33.000 200 32387.35 110.44 4442.62 32694.19 2010-07-19 05:47:34.000 200 32387.31 110.44 4442.57 32694.30 2010-07-19 05:47:35.000 200 32387.32 110.42 4442.59 32694.21 2010-07-19 05:47:36.000 200 32387.32 110.44 4442.59 32694.24 2010-07-19 05:47:37.000 200 32387.34 110.47 4442.59 32694.30 2010-07-19 05:47:38.000 200 32387.35 110.47 4442.57 32694.27 2010-07-19 05:47:39.000 200 32387.36 110.44 4442.56 32694.29 2010-07-19 05:47:40.000 200 32387.33 110.48 4442.58 32694.25 2010-07-19 05:47:41.000 200 32387.33 110.49 4442.53 32694.31 2010-07-19 05:47:42.000 200 32387.32 110.46 4442.51 32694.29 2010-07-19 05:47:43.000 200 32387.31 110.46 4442.50 32694.22 2010-07-19 05:47:44.000 200 32387.29 110.51 4442.53 32694.30 2010-07-19 05:47:45.000 200 32387.31 110.51 4442.54 32694.26 2010-07-19 05:47:46.000 200 32387.28 110.49 4442.56 32694.25 2010-07-19 05:47:47.000 200 32387.28 110.50 4442.60 32694.41 2010-07-19 05:47:48.000 200 32387.29 110.50 4442.60 32694.19 2010-07-19 05:47:49.000 200 32387.29 110.48 4442.62 32694.32 2010-07-19 05:47:50.000 200 32387.28 110.47 4442.59 32694.31 2010-07-19 05:47:51.000 200 32387.33 110.51 4442.59 32694.20 2010-07-19 05:47:52.000 200 32387.35 110.52 4442.59 32694.28 2010-07-19 05:47:53.000 200 32387.37 110.51 4442.59 32694.29 2010-07-19 05:47:54.000 200 32387.36 110.51 4442.57 32694.34 2010-07-19 05:47:55.000 200 32387.32 110.54 4442.55 32694.29 2010-07-19 05:47:56.000 200 32387.34 110.55 4442.62 32694.19 2010-07-19 05:47:57.000 200 32387.37 110.53 4442.62 32694.31 2010-07-19 05:47:58.000 200 32387.39 110.53 4442.62 32694.21 2010-07-19 05:47:59.000 200 32387.39 110.53 4442.60 32694.29 2010-07-19 05:48:00.000 200 32387.34 110.49 4442.59 32694.35 2010-07-19 05:48:01.000 200 32387.35 110.50 4442.56 32694.28 2010-07-19 05:48:02.000 200 32387.35 110.54 4442.57 32694.29 2010-07-19 05:48:03.000 200 32387.37 110.55 4442.59 32694.17 2010-07-19 05:48:04.000 200 32387.37 110.54 4442.63 32694.35 2010-07-19 05:48:05.000 200 32387.37 110.52 4442.65 32694.27 2010-07-19 05:48:06.000 200 32387.39 110.52 4442.66 32694.30 2010-07-19 05:48:07.000 200 32387.38 110.53 4442.62 32694.36 2010-07-19 05:48:08.000 200 32387.35 110.53 4442.58 32694.16 2010-07-19 05:48:09.000 200 32387.35 110.54 4442.57 32694.38 2010-07-19 05:48:10.000 200 32387.34 110.55 4442.54 32694.28 2010-07-19 05:48:11.000 200 32387.32 110.50 4442.58 32694.28 2010-07-19 05:48:12.000 200 32387.27 110.51 4442.60 32694.33 2010-07-19 05:48:13.000 200 32387.32 110.51 4442.61 32694.24 2010-07-19 05:48:14.000 200 32387.32 110.48 4442.63 32694.37 2010-07-19 05:48:15.000 200 32387.32 110.47 4442.65 32694.25 2010-07-19 05:48:16.000 200 32387.30 110.46 4442.61 32694.35 2010-07-19 05:48:17.000 200 32387.29 110.47 4442.59 32694.26 2010-07-19 05:48:18.000 200 32387.27 110.49 4442.54 32694.30 2010-07-19 05:48:19.000 200 32387.28 110.49 4442.53 32694.33 2010-07-19 05:48:20.000 200 32387.31 110.49 4442.57 32694.34 2010-07-19 05:48:21.000 200 32387.27 110.48 4442.57 32694.32 2010-07-19 05:48:22.000 200 32387.29 110.45 4442.62 32694.28 2010-07-19 05:48:23.000 200 32387.33 110.50 4442.61 32694.30 2010-07-19 05:48:24.000 200 32387.34 110.51 4442.64 32694.25 2010-07-19 05:48:25.000 200 32387.33 110.49 4442.62 32694.30 2010-07-19 05:48:26.000 200 32387.34 110.49 4442.60 32694.30 2010-07-19 05:48:27.000 200 32387.34 110.47 4442.61 32694.32 2010-07-19 05:48:28.000 200 32387.36 110.47 4442.64 32694.27 2010-07-19 05:48:29.000 200 32387.37 110.47 4442.63 32694.35 2010-07-19 05:48:30.000 200 32387.36 110.47 4442.61 32694.20 2010-07-19 05:48:31.000 200 32387.35 110.45 4442.61 32694.33 2010-07-19 05:48:32.000 200 32387.35 110.44 4442.64 32694.25 2010-07-19 05:48:33.000 200 32387.36 110.41 4442.61 32694.36 2010-07-19 05:48:34.000 200 32387.32 110.40 4442.63 32694.28 2010-07-19 05:48:35.000 200 32387.31 110.41 4442.64 32694.29 2010-07-19 05:48:36.000 200 32387.33 110.42 4442.61 32694.23 2010-07-19 05:48:37.000 200 32387.35 110.44 4442.64 32694.37 2010-07-19 05:48:38.000 200 32387.34 110.44 4442.67 32694.25 2010-07-19 05:48:39.000 200 32387.34 110.43 4442.64 32694.32 2010-07-19 05:48:40.000 200 32387.31 110.47 4442.65 32694.35 2010-07-19 05:48:41.000 200 32387.32 110.46 4442.64 32694.22 2010-07-19 05:48:42.000 200 32387.35 110.47 4442.63 32694.33 2010-07-19 05:48:43.000 200 32387.37 110.45 4442.65 32694.24 2010-07-19 05:48:44.000 200 32387.31 110.45 4442.66 32694.35 2010-07-19 05:48:45.000 200 32387.28 110.44 4442.68 32694.30 2010-07-19 05:48:46.000 200 32387.29 110.46 4442.70 32694.36 2010-07-19 05:48:47.000 200 32387.31 110.50 4442.69 32694.35 2010-07-19 05:48:48.000 200 32387.31 110.54 4442.71 32694.27 2010-07-19 05:48:49.000 200 32387.35 110.52 4442.65 32694.33 2010-07-19 05:48:50.000 200 32387.34 110.55 4442.64 32694.30 2010-07-19 05:48:51.000 200 32387.34 110.56 4442.65 32694.38 2010-07-19 05:48:52.000 200 32387.35 110.53 4442.65 32694.32 2010-07-19 05:48:53.000 200 32387.36 110.52 4442.66 32694.33 2010-07-19 05:48:54.000 200 32387.38 110.57 4442.71 32694.29 2010-07-19 05:48:55.000 200 32387.37 110.63 4442.67 32694.27 2010-07-19 05:48:56.000 200 32387.37 110.59 4442.66 32694.43 2010-07-19 05:48:57.000 200 32387.38 110.54 4442.67 32694.34 2010-07-19 05:48:58.000 200 32387.39 110.50 4442.68 32694.19 2010-07-19 05:48:59.000 200 32387.36 110.50 4442.69 32694.33 2010-07-19 05:49:00.000 200 32387.32 110.51 4442.68 32694.31 2010-07-19 05:49:01.000 200 32387.33 110.48 4442.62 32694.25 2010-07-19 05:49:02.000 200 32387.33 110.50 4442.64 32694.35 2010-07-19 05:49:03.000 200 32387.34 110.51 4442.65 32694.34 2010-07-19 05:49:04.000 200 32387.36 110.52 4442.63 32694.31 2010-07-19 05:49:05.000 200 32387.40 110.53 4442.62 32694.26 2010-07-19 05:49:06.000 200 32387.38 110.53 4442.65 32694.34 2010-07-19 05:49:07.000 200 32387.39 110.51 4442.68 32694.28 2010-07-19 05:49:08.000 200 32387.40 110.53 4442.68 32694.34 2010-07-19 05:49:09.000 200 32387.41 110.54 4442.65 32694.27 2010-07-19 05:49:10.000 200 32387.39 110.52 4442.62 32694.31 2010-07-19 05:49:11.000 200 32387.38 110.54 4442.66 32694.22 2010-07-19 05:49:12.000 200 32387.39 110.53 4442.67 32694.33 2010-07-19 05:49:13.000 200 32387.37 110.52 4442.62 32694.21 2010-07-19 05:49:14.000 200 32387.35 110.52 4442.63 32694.34 2010-07-19 05:49:15.000 200 32387.35 110.53 4442.68 32694.29 2010-07-19 05:49:16.000 200 32387.35 110.55 4442.73 32694.33 2010-07-19 05:49:17.000 200 32387.37 110.52 4442.73 32694.28 2010-07-19 05:49:18.000 200 32387.39 110.52 4442.73 32694.35 2010-07-19 05:49:19.000 200 32387.42 110.53 4442.71 32694.24 2010-07-19 05:49:20.000 200 32387.42 110.51 4442.71 32694.36 2010-07-19 05:49:21.000 200 32387.37 110.49 4442.72 32694.34 2010-07-19 05:49:22.000 200 32387.35 110.50 4442.72 32694.29 2010-07-19 05:49:23.000 200 32387.37 110.52 4442.75 32694.31 2010-07-19 05:49:24.000 200 32387.34 110.52 4442.75 32694.29 2010-07-19 05:49:25.000 200 32387.36 110.55 4442.69 32694.30 2010-07-19 05:49:26.000 200 32387.36 110.56 4442.74 32694.31 2010-07-19 05:49:27.000 200 32387.36 110.59 4442.75 32694.31 2010-07-19 05:49:28.000 200 32387.34 110.59 4442.76 32694.39 2010-07-19 05:49:29.000 200 32387.34 110.58 4442.73 32694.32 2010-07-19 05:49:30.000 200 32387.33 110.56 4442.71 32694.30 2010-07-19 05:49:31.000 200 32387.35 110.57 4442.69 32694.31 2010-07-19 05:49:32.000 200 32387.35 110.56 4442.68 32694.42 2010-07-19 05:49:33.000 200 32387.35 110.57 4442.69 32694.29 2010-07-19 05:49:34.000 200 32387.34 110.57 4442.67 32694.36 2010-07-19 05:49:35.000 200 32387.34 110.57 4442.70 32694.38 2010-07-19 05:49:36.000 200 32387.34 110.57 4442.70 32694.30 2010-07-19 05:49:37.000 200 32387.34 110.55 4442.71 32694.34 2010-07-19 05:49:38.000 200 32387.36 110.56 4442.68 32694.32 2010-07-19 05:49:39.000 200 32387.33 110.58 4442.69 32694.36 2010-07-19 05:49:40.000 200 32387.31 110.60 4442.70 32694.32 2010-07-19 05:49:41.000 200 32387.33 110.61 4442.69 32694.39 2010-07-19 05:49:42.000 200 32387.35 110.59 4442.68 32694.36 2010-07-19 05:49:43.000 200 32387.41 110.56 4442.68 32694.33 2010-07-19 05:49:44.000 200 32387.42 110.56 4442.70 32694.36 2010-07-19 05:49:45.000 200 32387.43 110.60 4442.76 32694.33 2010-07-19 05:49:46.000 200 32387.39 110.59 4442.76 32694.39 2010-07-19 05:49:47.000 200 32387.38 110.54 4442.76 32694.29 2010-07-19 05:49:48.000 200 32387.35 110.53 4442.74 32694.41 2010-07-19 05:49:49.000 200 32387.37 110.51 4442.71 32694.28 2010-07-19 05:49:50.000 200 32387.40 110.51 4442.70 32694.27 2010-07-19 05:49:51.000 200 32387.37 110.54 4442.73 32694.29 2010-07-19 05:49:52.000 200 32387.31 110.52 4442.77 32694.31 2010-07-19 05:49:53.000 200 32387.35 110.54 4442.75 32694.40 2010-07-19 05:49:54.000 200 32387.40 110.52 4442.75 32694.33 2010-07-19 05:49:55.000 200 32387.40 110.51 4442.77 32694.36 2010-07-19 05:49:56.000 200 32387.37 110.50 4442.75 32694.37 2010-07-19 05:49:57.000 200 32387.36 110.46 4442.76 32694.35 2010-07-19 05:49:58.000 200 32387.37 110.47 4442.74 32694.40 2010-07-19 05:49:59.000 200 32387.39 110.48 4442.74 32694.34 2010-07-19 05:50:00.000 200 32387.35 110.52 4442.76 32694.37 2010-07-19 05:50:01.000 200 32387.33 110.55 4442.78 32694.32 2010-07-19 05:50:02.000 200 32387.31 110.56 4442.74 32694.37 2010-07-19 05:50:03.000 200 32387.35 110.51 4442.72 32694.37 2010-07-19 05:50:04.000 200 32387.36 110.49 4442.75 32694.37 2010-07-19 05:50:05.000 200 32387.35 110.53 4442.69 32694.33 2010-07-19 05:50:06.000 200 32387.34 110.55 4442.69 32694.25 2010-07-19 05:50:07.000 200 32387.37 110.54 4442.74 32694.35 2010-07-19 05:50:08.000 200 32387.33 110.57 4442.78 32694.28 2010-07-19 05:50:09.000 200 32387.36 110.56 4442.73 32694.31 2010-07-19 05:50:10.000 200 32387.33 110.58 4442.73 32694.40 2010-07-19 05:50:11.000 200 32387.31 110.56 4442.70 32694.30 2010-07-19 05:50:12.000 200 32387.29 110.58 4442.72 32694.38 2010-07-19 05:50:13.000 200 32387.32 110.58 4442.74 32694.36 2010-07-19 05:50:14.000 200 32387.32 110.59 4442.74 32694.32 2010-07-19 05:50:15.000 200 32387.33 110.60 4442.72 32694.37 2010-07-19 05:50:16.000 200 32387.31 110.56 4442.74 32694.37 2010-07-19 05:50:17.000 200 32387.33 110.56 4442.76 32694.27 2010-07-19 05:50:18.000 200 32387.32 110.57 4442.72 32694.34 2010-07-19 05:50:19.000 200 32387.37 110.56 4442.73 32694.36 2010-07-19 05:50:20.000 200 32387.36 110.58 4442.79 32694.28 2010-07-19 05:50:21.000 200 32387.35 110.54 4442.75 32694.42 2010-07-19 05:50:22.000 200 32387.36 110.57 4442.77 32694.25 2010-07-19 05:50:23.000 200 32387.40 110.59 4442.77 32694.38 2010-07-19 05:50:24.000 200 32387.34 110.61 4442.77 32694.37 2010-07-19 05:50:25.000 200 32387.38 110.57 4442.74 32694.34 2010-07-19 05:50:26.000 200 32387.38 110.59 4442.73 32694.37 2010-07-19 05:50:27.000 200 32387.38 110.59 4442.77 32694.37 2010-07-19 05:50:28.000 200 32387.31 110.59 4442.77 32694.30 2010-07-19 05:50:29.000 200 32387.35 110.59 4442.80 32694.38 2010-07-19 05:50:30.000 200 32387.37 110.57 4442.78 32694.32 2010-07-19 05:50:31.000 200 32387.37 110.58 4442.79 32694.34 2010-07-19 05:50:32.000 200 32387.36 110.57 4442.78 32694.35 2010-07-19 05:50:33.000 200 32387.39 110.56 4442.79 32694.34 2010-07-19 05:50:34.000 200 32387.35 110.56 4442.78 32694.35 2010-07-19 05:50:35.000 200 32387.30 110.56 4442.77 32694.42 2010-07-19 05:50:36.000 200 32387.31 110.58 4442.75 32694.28 2010-07-19 05:50:37.000 200 32387.32 110.59 4442.79 32694.40 2010-07-19 05:50:38.000 200 32387.33 110.59 4442.82 32694.34 2010-07-19 05:50:39.000 200 32387.36 110.57 4442.79 32694.31 2010-07-19 05:50:40.000 200 32387.37 110.58 4442.77 32694.28 2010-07-19 05:50:41.000 200 32387.39 110.60 4442.75 32694.32 2010-07-19 05:50:42.000 200 32387.36 110.63 4442.77 32694.41 2010-07-19 05:50:43.000 200 32387.33 110.57 4442.77 32694.33 2010-07-19 05:50:44.000 200 32387.35 110.57 4442.76 32694.27 2010-07-19 05:50:45.000 200 32387.35 110.55 4442.73 32694.39 2010-07-19 05:50:46.000 200 32387.34 110.61 4442.76 32694.41 2010-07-19 05:50:47.000 200 32387.32 110.61 4442.78 32694.28 2010-07-19 05:50:48.000 200 32387.32 110.58 4442.78 32694.46 2010-07-19 05:50:49.000 200 32387.32 110.55 4442.76 32694.28 2010-07-19 05:50:50.000 200 32387.29 110.55 4442.77 32694.31 2010-07-19 05:50:51.000 200 32387.33 110.59 4442.76 32694.36 2010-07-19 05:50:52.000 200 32387.33 110.59 4442.77 32694.25 2010-07-19 05:50:53.000 200 32387.33 110.62 4442.79 32694.44 2010-07-19 05:50:54.000 200 32387.37 110.64 4442.82 32694.32 2010-07-19 05:50:55.000 200 32387.40 110.64 4442.77 32694.36 2010-07-19 05:50:56.000 200 32387.38 110.66 4442.76 32694.35 2010-07-19 05:50:57.000 200 32387.41 110.62 4442.77 32694.36 2010-07-19 05:50:58.000 200 32387.40 110.63 4442.79 32694.31 2010-07-19 05:50:59.000 200 32387.39 110.69 4442.80 32694.31 2010-07-19 05:51:00.000 200 32387.38 110.71 4442.81 32694.32 2010-07-19 05:51:01.000 200 32387.38 110.67 4442.82 32694.31 2010-07-19 05:51:02.000 200 32387.38 110.67 4442.82 32694.39 2010-07-19 05:51:03.000 200 32387.37 110.67 4442.84 32694.35 2010-07-19 05:51:04.000 200 32387.36 110.67 4442.87 32694.30 2010-07-19 05:51:05.000 200 32387.33 110.66 4442.85 32694.37 2010-07-19 05:51:06.000 200 32387.30 110.67 4442.81 32694.35 2010-07-19 05:51:07.000 200 32387.29 110.68 4442.86 32694.28 2010-07-19 05:51:08.000 200 32387.31 110.69 4442.84 32694.35 2010-07-19 05:51:09.000 200 32387.31 110.67 4442.88 32694.37 2010-07-19 05:51:10.000 200 32387.29 110.65 4442.88 32694.35 2010-07-19 05:51:11.000 200 32387.29 110.64 4442.88 32694.33 2010-07-19 05:51:12.000 200 32387.29 110.62 4442.87 32694.29 2010-07-19 05:51:13.000 200 32387.30 110.61 4442.83 32694.29 2010-07-19 05:51:14.000 200 32387.31 110.63 4442.84 32694.31 2010-07-19 05:51:15.000 200 32387.35 110.63 4442.87 32694.36 2010-07-19 05:51:16.000 200 32387.33 110.65 4442.85 32694.29 2010-07-19 05:51:17.000 200 32387.32 110.64 4442.88 32694.30 2010-07-19 05:51:18.000 200 32387.29 110.65 4442.92 32694.43 2010-07-19 05:51:19.000 200 32387.29 110.65 4442.88 32694.31 2010-07-19 05:51:20.000 200 32387.28 110.69 4442.86 32694.30 2010-07-19 05:51:21.000 200 32387.31 110.67 4442.86 32694.31 2010-07-19 05:51:22.000 200 32387.28 110.66 4442.86 32694.23 2010-07-19 05:51:23.000 200 32387.27 110.69 4442.85 32694.31 2010-07-19 05:51:24.000 200 32387.28 110.63 4442.82 32694.22 2010-07-19 05:51:25.000 200 32387.26 110.61 4442.82 32694.33 2010-07-19 05:51:26.000 200 32387.24 110.61 4442.85 32694.31 2010-07-19 05:51:27.000 200 32387.28 110.61 4442.85 32694.33 2010-07-19 05:51:28.000 200 32387.29 110.61 4442.84 32694.30 2010-07-19 05:51:29.000 200 32387.31 110.60 4442.79 32694.42 2010-07-19 05:51:30.000 200 32387.29 110.61 4442.77 32694.27 2010-07-19 05:51:31.000 200 32387.34 110.63 4442.84 32694.22 2010-07-19 05:51:32.000 200 32387.31 110.63 4442.89 32694.40 2010-07-19 05:51:33.000 200 32387.33 110.63 4442.88 32694.35 2010-07-19 05:51:34.000 200 32387.32 110.65 4442.85 32694.31 2010-07-19 05:51:35.000 200 32387.32 110.62 4442.81 32694.35 2010-07-19 05:51:36.000 200 32387.29 110.64 4442.81 32694.33 2010-07-19 05:51:37.000 200 32387.33 110.63 4442.79 32694.29 2010-07-19 05:51:38.000 200 32387.31 110.61 4442.84 32694.28 2010-07-19 05:51:39.000 200 32387.29 110.64 4442.88 32694.32 2010-07-19 05:51:40.000 200 32387.32 110.65 4442.83 32694.31 2010-07-19 05:51:41.000 200 32387.31 110.62 4442.84 32694.33 2010-07-19 05:51:42.000 200 32387.28 110.63 4442.87 32694.28 2010-07-19 05:51:43.000 200 32387.31 110.64 4442.89 32694.31 2010-07-19 05:51:44.000 200 32387.33 110.66 4442.88 32694.29 2010-07-19 05:51:45.000 200 32387.34 110.70 4442.87 32694.31 2010-07-19 05:51:46.000 200 32387.31 110.64 4442.86 32694.23 2010-07-19 05:51:47.000 200 32387.29 110.60 4442.88 32694.23 2010-07-19 05:51:48.000 200 32387.26 110.64 4442.89 32694.35 2010-07-19 05:51:49.000 200 32387.27 110.65 4442.88 32694.29 2010-07-19 05:51:50.000 200 32387.29 110.59 4442.87 32694.35 2010-07-19 05:51:51.000 200 32387.32 110.60 4442.89 32694.25 2010-07-19 05:51:52.000 200 32387.29 110.62 4442.88 32694.34 2010-07-19 05:51:53.000 200 32387.30 110.64 4442.84 32694.33 2010-07-19 05:51:54.000 200 32387.31 110.62 4442.85 32694.32 2010-07-19 05:51:55.000 200 32387.33 110.62 4442.86 32694.34 2010-07-19 05:51:56.000 200 32387.30 110.65 4442.90 32694.28 2010-07-19 05:51:57.000 200 32387.27 110.63 4442.92 32694.33 2010-07-19 05:51:58.000 200 32387.26 110.64 4442.93 32694.35 2010-07-19 05:51:59.000 200 32387.28 110.69 4442.92 32694.33 2010-07-19 05:52:00.000 200 32387.28 110.66 4442.89 32694.33 2010-07-19 05:52:01.000 200 32387.28 110.63 4442.88 32694.31 2010-07-19 05:52:02.000 200 32387.29 110.65 4442.91 32694.34 2010-07-19 05:52:03.000 200 32387.29 110.65 4442.90 32694.34 2010-07-19 05:52:04.000 200 32387.26 110.66 4442.87 32694.27 2010-07-19 05:52:05.000 200 32387.28 110.65 4442.87 32694.30 2010-07-19 05:52:06.000 200 32387.30 110.63 4442.85 32694.37 2010-07-19 05:52:07.000 200 32387.33 110.63 4442.86 32694.32 2010-07-19 05:52:08.000 200 32387.29 110.65 4442.89 32694.30 2010-07-19 05:52:09.000 200 32387.31 110.67 4442.89 32694.26 2010-07-19 05:52:10.000 200 32387.25 110.66 4442.89 32694.27 2010-07-19 05:52:11.000 200 32387.23 110.65 4442.87 32694.36 2010-07-19 05:52:12.000 200 32387.24 110.64 4442.83 32694.37 2010-07-19 05:52:13.000 200 32387.30 110.64 4442.84 32694.29 2010-07-19 05:52:14.000 200 32387.25 110.66 4442.83 32694.26 2010-07-19 05:52:15.000 200 32387.23 110.66 4442.80 32694.37 2010-07-19 05:52:16.000 200 32387.25 110.69 4442.81 32694.32 2010-07-19 05:52:17.000 200 32387.22 110.67 4442.84 32694.32 2010-07-19 05:52:18.000 200 32387.20 110.71 4442.84 32694.22 2010-07-19 05:52:19.000 200 32387.22 110.70 4442.85 32694.27 2010-07-19 05:52:20.000 200 32387.19 110.74 4442.90 32694.28 2010-07-19 05:52:21.000 200 32387.21 110.73 4442.90 32694.28 2010-07-19 05:52:22.000 200 32387.23 110.74 4442.87 32694.36 2010-07-19 05:52:23.000 200 32387.21 110.77 4442.90 32694.26 2010-07-19 05:52:24.000 200 32387.19 110.71 4442.91 32694.31 2010-07-19 05:52:25.000 200 32387.21 110.71 4442.89 32694.31 2010-07-19 05:52:26.000 200 32387.22 110.73 4442.88 32694.30 2010-07-19 05:52:27.000 200 32387.19 110.73 4442.92 32694.31 2010-07-19 05:52:28.000 200 32387.19 110.74 4442.92 32694.25 2010-07-19 05:52:29.000 200 32387.19 110.72 4442.89 32694.24 2010-07-19 05:52:30.000 200 32387.20 110.76 4442.94 32694.28 2010-07-19 05:52:31.000 200 32387.21 110.71 4442.95 32694.22 2010-07-19 05:52:32.000 200 32387.21 110.68 4442.95 32694.31 2010-07-19 05:52:33.000 200 32387.19 110.68 4442.97 32694.24 2010-07-19 05:52:34.000 200 32387.19 110.70 4442.96 32694.28 2010-07-19 05:52:35.000 200 32387.26 110.67 4442.93 32694.28 2010-07-19 05:52:36.000 200 32387.24 110.69 4443.00 32694.21 2010-07-19 05:52:37.000 200 32387.27 110.71 4442.96 32694.29 2010-07-19 05:52:38.000 200 32387.23 110.74 4442.98 32694.31 2010-07-19 05:52:39.000 200 32387.23 110.72 4442.96 32694.27 2010-07-19 05:52:40.000 200 32387.21 110.78 4442.98 32694.26 2010-07-19 05:52:41.000 200 32387.24 110.78 4442.97 32694.26 2010-07-19 05:52:42.000 200 32387.23 110.76 4442.94 32694.28 2010-07-19 05:52:43.000 200 32387.25 110.74 4442.93 32694.32 2010-07-19 05:52:44.000 200 32387.27 110.76 4442.91 32694.35 2010-07-19 05:52:45.000 200 32387.28 110.76 4442.91 32694.28 2010-07-19 05:52:46.000 200 32387.28 110.79 4442.91 32694.27 2010-07-19 05:52:47.000 200 32387.23 110.79 4442.88 32694.31 2010-07-19 05:52:48.000 200 32387.22 110.80 4442.87 32694.28 2010-07-19 05:52:49.000 200 32387.25 110.78 4442.88 32694.34 2010-07-19 05:52:50.000 200 32387.28 110.83 4442.90 32694.25 2010-07-19 05:52:51.000 200 32387.29 110.86 4442.94 32694.23 2010-07-19 05:52:52.000 200 32387.27 110.85 4442.93 32694.34 2010-07-19 05:52:53.000 200 32387.26 110.81 4442.87 32694.31 2010-07-19 05:52:54.000 200 32387.22 110.79 4442.87 32694.36 2010-07-19 05:52:55.000 200 32387.26 110.80 4442.91 32694.25 2010-07-19 05:52:56.000 200 32387.26 110.81 4442.89 32694.33 2010-07-19 05:52:57.000 200 32387.25 110.83 4442.86 32694.25 2010-07-19 05:52:58.000 200 32387.24 110.83 4442.90 32694.30 2010-07-19 05:52:59.000 200 32387.25 110.82 4442.93 32694.28 2010-07-19 05:53:00.000 200 32387.26 110.85 4442.88 32694.30 2010-07-19 05:53:01.000 200 32387.24 110.88 4442.87 32694.21 2010-07-19 05:53:02.000 200 32387.25 110.87 4442.92 32694.31 2010-07-19 05:53:03.000 200 32387.28 110.85 4442.92 32694.30 2010-07-19 05:53:04.000 200 32387.26 110.82 4442.94 32694.22 2010-07-19 05:53:05.000 200 32387.24 110.82 4442.95 32694.26 2010-07-19 05:53:06.000 200 32387.25 110.85 4442.99 32694.32 2010-07-19 05:53:07.000 200 32387.26 110.86 4442.97 32694.34 2010-07-19 05:53:08.000 200 32387.23 110.86 4442.94 32694.30 2010-07-19 05:53:09.000 200 32387.25 110.83 4442.92 32694.30 2010-07-19 05:53:10.000 200 32387.24 110.81 4442.90 32694.29 2010-07-19 05:53:11.000 200 32387.29 110.77 4442.90 32694.21 2010-07-19 05:53:12.000 200 32387.32 110.76 4442.88 32694.28 2010-07-19 05:53:13.000 200 32387.29 110.79 4442.93 32694.33 2010-07-19 05:53:14.000 200 32387.31 110.80 4442.97 32694.24 2010-07-19 05:53:15.000 200 32387.29 110.78 4442.95 32694.39 2010-07-19 05:53:16.000 200 32387.30 110.80 4442.93 32694.26 2010-07-19 05:53:17.000 200 32387.29 110.81 4442.90 32694.25 2010-07-19 05:53:18.000 200 32387.31 110.81 4442.90 32694.36 2010-07-19 05:53:19.000 200 32387.29 110.79 4442.93 32694.27 2010-07-19 05:53:20.000 200 32387.28 110.79 4442.96 32694.21 2010-07-19 05:53:21.000 200 32387.26 110.79 4442.94 32694.25 2010-07-19 05:53:22.000 200 32387.27 110.83 4442.96 32694.37 2010-07-19 05:53:23.000 200 32387.27 110.80 4442.95 32694.30 2010-07-19 05:53:24.000 200 32387.27 110.75 4442.94 32694.25 2010-07-19 05:53:25.000 200 32387.28 110.78 4442.97 32694.34 2010-07-19 05:53:26.000 200 32387.27 110.81 4442.99 32694.35 2010-07-19 05:53:27.000 200 32387.27 110.82 4442.99 32694.27 2010-07-19 05:53:28.000 200 32387.27 110.80 4442.99 32694.34 2010-07-19 05:53:29.000 200 32387.27 110.82 4442.96 32694.33 2010-07-19 05:53:30.000 200 32387.24 110.81 4442.97 32694.37 2010-07-19 05:53:31.000 200 32387.27 110.79 4443.01 32694.28 2010-07-19 05:53:32.000 200 32387.29 110.80 4442.99 32694.33 2010-07-19 05:53:33.000 200 32387.28 110.76 4442.97 32694.26 2010-07-19 05:53:34.000 200 32387.26 110.75 4443.01 32694.20 2010-07-19 05:53:35.000 200 32387.26 110.80 4443.00 32694.29 2010-07-19 05:53:36.000 200 32387.25 110.81 4442.99 32694.34 2010-07-19 05:53:37.000 200 32387.26 110.80 4443.01 32694.28 2010-07-19 05:53:38.000 200 32387.22 110.79 4443.02 32694.31 2010-07-19 05:53:39.000 200 32387.23 110.83 4443.00 32694.29 2010-07-19 05:53:40.000 200 32387.22 110.82 4443.00 32694.27 2010-07-19 05:53:41.000 200 32387.24 110.78 4442.96 32694.30 2010-07-19 05:53:42.000 200 32387.21 110.80 4442.93 32694.27 2010-07-19 05:53:43.000 200 32387.26 110.81 4442.96 32694.27 2010-07-19 05:53:44.000 200 32387.26 110.82 4443.00 32694.31 2010-07-19 05:53:45.000 200 32387.26 110.82 4443.05 32694.29 2010-07-19 05:53:46.000 200 32387.26 110.81 4443.04 32694.32 2010-07-19 05:53:47.000 200 32387.29 110.82 4443.03 32694.28 2010-07-19 05:53:48.000 200 32387.28 110.87 4443.06 32694.34 2010-07-19 05:53:49.000 200 32387.27 110.85 4443.05 32694.34 2010-07-19 05:53:50.000 200 32387.26 110.84 4443.05 32694.23 2010-07-19 05:53:51.000 200 32387.32 110.87 4443.02 32694.28 2010-07-19 05:53:52.000 200 32387.29 110.84 4443.04 32694.37 2010-07-19 05:53:53.000 200 32387.29 110.83 4443.03 32694.32 2010-07-19 05:53:54.000 200 32387.32 110.83 4443.01 32694.28 2010-07-19 05:53:55.000 200 32387.33 110.80 4443.06 32694.20 2010-07-19 05:53:56.000 200 32387.31 110.83 4443.10 32694.35 2010-07-19 05:53:57.000 200 32387.33 110.85 4443.10 32694.26 2010-07-19 05:53:58.000 200 32387.29 110.86 4443.08 32694.30 2010-07-19 05:53:59.000 200 32387.27 110.81 4443.06 32694.23 2010-07-19 05:54:00.000 200 32387.26 110.85 4443.05 32694.29 2010-07-19 05:54:01.000 200 32387.22 110.84 4443.08 32694.28 2010-07-19 05:54:02.000 200 32387.21 110.84 4443.06 32694.34 2010-07-19 05:54:03.000 200 32387.23 110.82 4443.06 32694.23 2010-07-19 05:54:04.000 200 32387.23 110.80 4443.06 32694.39 2010-07-19 05:54:05.000 200 32387.20 110.80 4443.06 32694.25 2010-07-19 05:54:06.000 200 32387.19 110.81 4443.08 32694.28 2010-07-19 05:54:07.000 200 32387.19 110.82 4443.08 32694.29 2010-07-19 05:54:08.000 200 32387.21 110.88 4443.05 32694.27 2010-07-19 05:54:09.000 200 32387.24 110.89 4443.08 32694.34 2010-07-19 05:54:10.000 200 32387.25 110.86 4443.09 32694.23 2010-07-19 05:54:11.000 200 32387.27 110.85 4443.03 32694.23 2010-07-19 05:54:12.000 200 32387.26 110.88 4443.04 32694.31 2010-07-19 05:54:13.000 200 32387.26 110.88 4443.05 32694.25 2010-07-19 05:54:14.000 200 32387.26 110.85 4443.05 32694.20 2010-07-19 05:54:15.000 200 32387.24 110.83 4443.04 32694.26 2010-07-19 05:54:16.000 200 32387.20 110.84 4443.01 32694.22 2010-07-19 05:54:17.000 200 32387.23 110.87 4443.04 32694.28 2010-07-19 05:54:18.000 200 32387.25 110.88 4443.07 32694.32 2010-07-19 05:54:19.000 200 32387.24 110.88 4443.05 32694.16 2010-07-19 05:54:20.000 200 32387.25 110.85 4443.03 32694.23 2010-07-19 05:54:21.000 200 32387.26 110.86 4443.00 32694.29 2010-07-19 05:54:22.000 200 32387.27 110.88 4443.07 32694.31 2010-07-19 05:54:23.000 200 32387.25 110.88 4443.06 32694.22 2010-07-19 05:54:24.000 200 32387.23 110.87 4443.08 32694.20 2010-07-19 05:54:25.000 200 32387.27 110.89 4443.09 32694.32 2010-07-19 05:54:26.000 200 32387.25 110.93 4443.04 32694.24 2010-07-19 05:54:27.000 200 32387.26 110.94 4443.06 32694.19 2010-07-19 05:54:28.000 200 32387.24 110.94 4443.09 32694.18 2010-07-19 05:54:29.000 200 32387.27 110.92 4443.14 32694.28 2010-07-19 05:54:30.000 200 32387.26 110.94 4443.12 32694.24 2010-07-19 05:54:31.000 200 32387.27 110.97 4443.12 32694.34 2010-07-19 05:54:32.000 200 32387.26 110.98 4443.12 32694.20 2010-07-19 05:54:33.000 200 32387.25 110.97 4443.17 32694.27 2010-07-19 05:54:34.000 200 32387.23 110.97 4443.13 32694.28 2010-07-19 05:54:35.000 200 32387.21 110.94 4443.15 32694.26 2010-07-19 05:54:36.000 200 32387.20 110.92 4443.14 32694.21 2010-07-19 05:54:37.000 200 32387.21 110.93 4443.10 32694.24 2010-07-19 05:54:38.000 200 32387.17 110.92 4443.17 32694.33 2010-07-19 05:54:39.000 200 32387.19 110.92 4443.18 32694.20 2010-07-19 05:54:40.000 200 32387.16 110.94 4443.15 32694.35 2010-07-19 05:54:41.000 200 32387.21 110.94 4443.13 32694.14 2010-07-19 05:54:42.000 200 32387.23 110.96 4443.14 32694.27 2010-07-19 05:54:43.000 200 32387.22 110.98 4443.12 32694.27 2010-07-19 05:54:44.000 200 32387.20 110.97 4443.10 32694.20 2010-07-19 05:54:45.000 200 32387.19 110.98 4443.10 32694.22 2010-07-19 05:54:46.000 200 32387.19 110.96 4443.11 32694.22 2010-07-19 05:54:47.000 200 32387.17 110.94 4443.16 32694.23 2010-07-19 05:54:48.000 200 32387.17 110.94 4443.15 32694.22 2010-07-19 05:54:49.000 200 32387.20 110.93 4443.16 32694.27 2010-07-19 05:54:50.000 200 32387.18 110.92 4443.19 32694.23 2010-07-19 05:54:51.000 200 32387.19 110.92 4443.14 32694.24 2010-07-19 05:54:52.000 200 32387.16 110.94 4443.15 32694.14 2010-07-19 05:54:53.000 200 32387.17 110.95 4443.17 32694.25 2010-07-19 05:54:54.000 200 32387.17 110.95 4443.18 32694.22 2010-07-19 05:54:55.000 200 32387.17 110.92 4443.14 32694.20 2010-07-19 05:54:56.000 200 32387.15 110.95 4443.16 32694.26 2010-07-19 05:54:57.000 200 32387.14 110.96 4443.19 32694.19 2010-07-19 05:54:58.000 200 32387.13 110.97 4443.20 32694.24 2010-07-19 05:54:59.000 200 32387.16 111.00 4443.23 32694.23 2010-07-19 05:55:00.000 200 32387.14 110.98 4443.24 32694.26 2010-07-19 05:55:01.000 200 32387.14 110.92 4443.23 32694.25 2010-07-19 05:55:02.000 200 32387.19 110.94 4443.21 32694.23 2010-07-19 05:55:03.000 200 32387.17 110.93 4443.20 32694.26 2010-07-19 05:55:04.000 200 32387.17 110.93 4443.19 32694.18 2010-07-19 05:55:05.000 200 32387.18 110.96 4443.20 32694.27 2010-07-19 05:55:06.000 200 32387.15 110.94 4443.17 32694.16 2010-07-19 05:55:07.000 200 32387.15 110.91 4443.18 32694.25 2010-07-19 05:55:08.000 200 32387.14 110.95 4443.18 32694.25 2010-07-19 05:55:09.000 200 32387.13 110.95 4443.18 32694.20 2010-07-19 05:55:10.000 200 32387.13 110.93 4443.14 32694.24 2010-07-19 05:55:11.000 200 32387.14 110.94 4443.09 32694.26 2010-07-19 05:55:12.000 200 32387.13 110.97 4443.13 32694.20 2010-07-19 05:55:13.000 200 32387.13 110.96 4443.16 32694.29 2010-07-19 05:55:14.000 200 32387.15 111.00 4443.16 32694.21 2010-07-19 05:55:15.000 200 32387.17 110.98 4443.15 32694.22 2010-07-19 05:55:16.000 200 32387.17 111.00 4443.18 32694.20 2010-07-19 05:55:17.000 200 32387.19 110.99 4443.19 32694.27 2010-07-19 05:55:18.000 200 32387.18 110.97 4443.17 32694.20 2010-07-19 05:55:19.000 200 32387.15 110.97 4443.15 32694.13 2010-07-19 05:55:20.000 200 32387.14 110.96 4443.17 32694.25 2010-07-19 05:55:21.000 200 32387.15 110.93 4443.16 32694.20 2010-07-19 05:55:22.000 200 32387.11 110.94 4443.15 32694.28 2010-07-19 05:55:23.000 200 32387.14 110.97 4443.15 32694.24 2010-07-19 05:55:24.000 200 32387.15 110.99 4443.11 32694.18 2010-07-19 05:55:25.000 200 32387.12 110.96 4443.12 32694.21 2010-07-19 05:55:26.000 200 32387.10 110.94 4443.13 32694.25 2010-07-19 05:55:27.000 200 32387.08 110.95 4443.15 32694.17 2010-07-19 05:55:28.000 200 32387.09 110.96 4443.16 32694.28 2010-07-19 05:55:29.000 200 32387.10 110.98 4443.13 32694.20 2010-07-19 05:55:30.000 200 32387.08 110.99 4443.18 32694.21 2010-07-19 05:55:31.000 200 32387.11 110.98 4443.17 32694.25 2010-07-19 05:55:32.000 200 32387.09 111.00 4443.17 32694.28 2010-07-19 05:55:33.000 200 32387.08 111.00 4443.17 32694.21 2010-07-19 05:55:34.000 200 32387.10 110.97 4443.15 32694.19 2010-07-19 05:55:35.000 200 32387.17 110.94 4443.19 32694.32 2010-07-19 05:55:36.000 200 32387.16 110.97 4443.21 32694.22 2010-07-19 05:55:37.000 200 32387.16 110.98 4443.22 32694.22 2010-07-19 05:55:38.000 200 32387.16 110.98 4443.22 32694.19 2010-07-19 05:55:39.000 200 32387.20 110.96 4443.23 32694.15 2010-07-19 05:55:40.000 200 32387.20 110.96 4443.23 32694.28 2010-07-19 05:55:41.000 200 32387.20 110.98 4443.23 32694.22 2010-07-19 05:55:42.000 200 32387.20 110.97 4443.22 32694.16 2010-07-19 05:55:43.000 200 32387.18 110.98 4443.21 32694.28 2010-07-19 05:55:44.000 200 32387.13 110.98 4443.24 32694.17 2010-07-19 05:55:45.000 200 32387.14 111.02 4443.20 32694.17 2010-07-19 05:55:46.000 200 32387.13 111.05 4443.20 32694.21 2010-07-19 05:55:47.000 200 32387.14 111.03 4443.19 32694.24 2010-07-19 05:55:48.000 200 32387.14 111.01 4443.23 32694.13 2010-07-19 05:55:49.000 200 32387.17 111.00 4443.22 32694.29 2010-07-19 05:55:50.000 200 32387.16 110.98 4443.22 32694.22 2010-07-19 05:55:51.000 200 32387.16 111.02 4443.24 32694.20 2010-07-19 05:55:52.000 200 32387.14 111.00 4443.24 32694.21 2010-07-19 05:55:53.000 200 32387.16 111.03 4443.21 32694.24 2010-07-19 05:55:54.000 200 32387.14 111.06 4443.21 32694.13 2010-07-19 05:55:55.000 200 32387.11 111.06 4443.24 32694.09 2010-07-19 05:55:56.000 200 32387.12 111.02 4443.25 32694.11 2010-07-19 05:55:57.000 200 32387.14 111.03 4443.24 32694.21 2010-07-19 05:55:58.000 200 32387.13 111.08 4443.24 32694.20 2010-07-19 05:55:59.000 200 32387.14 111.02 4443.25 32694.24 2010-07-19 05:56:00.000 200 32387.17 111.03 4443.25 32694.17 2010-07-19 05:56:01.000 200 32387.16 111.04 4443.23 32694.16 2010-07-19 05:56:02.000 200 32387.13 111.04 4443.19 32694.21 2010-07-19 05:56:03.000 200 32387.14 111.05 4443.18 32694.20 2010-07-19 05:56:04.000 200 32387.14 110.99 4443.18 32694.21 2010-07-19 05:56:05.000 200 32387.12 110.99 4443.16 32694.23 2010-07-19 05:56:06.000 200 32387.09 111.00 4443.17 32694.13 2010-07-19 05:56:07.000 200 32387.12 111.00 4443.17 32694.19 2010-07-19 05:56:08.000 200 32387.12 111.01 4443.20 32694.16 2010-07-19 05:56:09.000 200 32387.14 111.04 4443.18 32694.20 2010-07-19 05:56:10.000 200 32387.14 111.06 4443.17 32694.17 2010-07-19 05:56:11.000 200 32387.14 111.03 4443.15 32694.21 2010-07-19 05:56:12.000 200 32387.11 111.06 4443.16 32694.19 2010-07-19 05:56:13.000 200 32387.13 111.01 4443.18 32694.22 2010-07-19 05:56:14.000 200 32387.11 111.04 4443.19 32694.19 2010-07-19 05:56:15.000 200 32387.13 111.06 4443.19 32694.10 2010-07-19 05:56:16.000 200 32387.11 111.05 4443.19 32694.26 2010-07-19 05:56:17.000 200 32387.11 111.07 4443.21 32694.15 2010-07-19 05:56:18.000 200 32387.12 111.08 4443.25 32694.18 2010-07-19 05:56:19.000 200 32387.13 111.08 4443.26 32694.21 2010-07-19 05:56:20.000 200 32387.12 111.06 4443.24 32694.20 2010-07-19 05:56:21.000 200 32387.11 111.05 4443.23 32694.18 2010-07-19 05:56:22.000 200 32387.06 111.03 4443.22 32694.11 2010-07-19 05:56:23.000 200 32387.09 111.04 4443.24 32694.17 2010-07-19 05:56:24.000 200 32387.05 111.07 4443.23 32694.21 2010-07-19 05:56:25.000 200 32387.03 111.07 4443.21 32694.22 2010-07-19 05:56:26.000 200 32387.05 111.05 4443.26 32694.13 2010-07-19 05:56:27.000 200 32387.06 111.07 4443.27 32694.19 2010-07-19 05:56:28.000 200 32387.05 111.08 4443.26 32694.16 2010-07-19 05:56:29.000 200 32387.07 111.08 4443.25 32694.22 2010-07-19 05:56:30.000 200 32387.05 111.08 4443.31 32694.25 2010-07-19 05:56:31.000 200 32387.07 111.06 4443.30 32694.17 2010-07-19 05:56:32.000 200 32387.08 111.05 4443.28 32694.21 2010-07-19 05:56:33.000 200 32387.08 111.03 4443.27 32694.15 2010-07-19 05:56:34.000 200 32387.09 111.05 4443.26 32694.16 2010-07-19 05:56:35.000 200 32387.09 111.08 4443.28 32694.16 2010-07-19 05:56:36.000 200 32387.07 111.09 4443.25 32694.16 2010-07-19 05:56:37.000 200 32387.08 111.06 4443.26 32694.18 2010-07-19 05:56:38.000 200 32387.08 111.08 4443.26 32694.17 2010-07-19 05:56:39.000 200 32387.06 111.08 4443.26 32694.22 2010-07-19 05:56:40.000 200 32387.01 111.08 4443.26 32694.13 2010-07-19 05:56:41.000 200 32387.03 111.05 4443.27 32694.05 2010-07-19 05:56:42.000 200 32387.04 111.04 4443.30 32694.22 2010-07-19 05:56:43.000 200 32387.07 111.05 4443.29 32694.16 2010-07-19 05:56:44.000 200 32387.02 111.05 4443.30 32694.21 2010-07-19 05:56:45.000 200 32386.99 111.06 4443.27 32694.25 2010-07-19 05:56:46.000 200 32386.99 111.07 4443.29 32694.12 2010-07-19 05:56:47.000 200 32387.04 111.07 4443.31 32694.13 2010-07-19 05:56:48.000 200 32387.01 111.09 4443.27 32694.12 2010-07-19 05:56:49.000 200 32387.01 111.07 4443.28 32694.17 2010-07-19 05:56:50.000 200 32387.03 111.07 4443.25 32694.20 2010-07-19 05:56:51.000 200 32387.07 111.06 4443.28 32694.12 2010-07-19 05:56:52.000 200 32387.07 111.09 4443.28 32694.15 2010-07-19 05:56:53.000 200 32387.08 111.09 4443.28 32694.12 2010-07-19 05:56:54.000 200 32387.04 111.11 4443.28 32694.08 2010-07-19 05:56:55.000 200 32387.06 111.11 4443.30 32694.17 2010-07-19 05:56:56.000 200 32387.09 111.09 4443.29 32694.21 2010-07-19 05:56:57.000 200 32387.08 111.03 4443.27 32694.14 2010-07-19 05:56:58.000 200 32387.07 111.03 4443.27 32694.14 2010-07-19 05:56:59.000 200 32387.08 111.04 4443.27 32694.21 2010-07-19 05:57:00.000 200 32387.04 111.06 4443.25 32694.15 2010-07-19 05:57:01.000 200 32387.06 111.06 4443.23 32694.26 2010-07-19 05:57:02.000 200 32387.05 111.08 4443.23 32694.18 2010-07-19 05:57:03.000 200 32387.04 111.07 4443.25 32694.09 2010-07-19 05:57:04.000 200 32387.08 111.07 4443.26 32694.11 2010-07-19 05:57:05.000 200 32387.13 111.07 4443.28 32694.20 2010-07-19 05:57:06.000 200 32387.08 111.09 4443.27 32694.12 2010-07-19 05:57:07.000 200 32387.10 111.08 4443.27 32694.15 2010-07-19 05:57:08.000 200 32387.12 111.12 4443.28 32694.05 2010-07-19 05:57:09.000 200 32387.08 111.15 4443.29 32694.22 2010-07-19 05:57:10.000 200 32387.08 111.17 4443.26 32694.03 2010-07-19 05:57:11.000 200 32387.08 111.15 4443.30 32694.14 2010-07-19 05:57:12.000 200 32387.04 111.11 4443.26 32694.25 2010-07-19 05:57:13.000 200 32387.05 111.12 4443.30 32694.07 2010-07-19 05:57:14.000 200 32387.02 111.11 4443.34 32694.11 2010-07-19 05:57:15.000 200 32387.06 111.08 4443.35 32694.12 2010-07-19 05:57:16.000 200 32387.05 111.10 4443.29 32694.17 2010-07-19 05:57:17.000 200 32387.03 111.10 4443.30 32694.10 2010-07-19 05:57:18.000 200 32387.03 111.11 4443.28 32694.12 2010-07-19 05:57:19.000 200 32387.03 111.11 4443.27 32694.10 2010-07-19 05:57:20.000 200 32387.02 111.08 4443.26 32694.18 2010-07-19 05:57:21.000 200 32387.05 111.06 4443.26 32694.17 2010-07-19 05:57:22.000 200 32387.07 111.05 4443.30 32694.21 2010-07-19 05:57:23.000 200 32387.10 111.00 4443.28 32694.05 2010-07-19 05:57:24.000 200 32387.06 111.00 4443.29 32694.16 2010-07-19 05:57:25.000 200 32387.04 110.99 4443.32 32694.10 2010-07-19 05:57:26.000 200 32387.05 110.97 4443.35 32694.11 2010-07-19 05:57:27.000 200 32387.06 110.99 4443.32 32694.17 2010-07-19 05:57:28.000 200 32387.06 110.99 4443.30 32694.11 2010-07-19 05:57:29.000 200 32387.07 111.02 4443.33 32694.17 2010-07-19 05:57:30.000 200 32387.05 111.03 4443.30 32694.20 2010-07-19 05:57:31.000 200 32387.08 111.03 4443.27 32694.13 2010-07-19 05:57:32.000 200 32387.11 111.05 4443.29 32694.20 2010-07-19 05:57:33.000 200 32387.14 111.04 4443.30 32694.18 2010-07-19 05:57:34.000 200 32387.10 111.04 4443.31 32694.23 2010-07-19 05:57:35.000 200 32387.08 111.04 4443.35 32694.16 2010-07-19 05:57:36.000 200 32387.07 111.04 4443.37 32694.10 2010-07-19 05:57:37.000 200 32387.09 111.06 4443.39 32694.15 2010-07-19 05:57:38.000 200 32387.08 111.08 4443.37 32694.07 2010-07-19 05:57:39.000 200 32387.05 111.08 4443.35 32694.23 2010-07-19 05:57:40.000 200 32387.04 111.08 4443.31 32694.17 2010-07-19 05:57:41.000 200 32387.04 111.08 4443.27 32694.12 2010-07-19 05:57:42.000 200 32387.05 111.10 4443.31 32694.18 2010-07-19 05:57:43.000 200 32387.07 111.07 4443.30 32694.06 2010-07-19 05:57:44.000 200 32387.04 111.06 4443.32 32694.04 2010-07-19 05:57:45.000 200 32387.05 111.08 4443.32 32694.20 2010-07-19 05:57:46.000 200 32387.07 111.09 4443.34 32694.14 2010-07-19 05:57:47.000 200 32387.04 111.10 4443.34 32694.16 2010-07-19 05:57:48.000 200 32387.06 111.09 4443.39 32694.09 2010-07-19 05:57:49.000 200 32387.07 111.11 4443.39 32694.19 2010-07-19 05:57:50.000 200 32387.06 111.09 4443.37 32694.14 2010-07-19 05:57:51.000 200 32387.13 111.14 4443.40 32694.11 2010-07-19 05:57:52.000 200 32387.13 111.11 4443.36 32694.18 2010-07-19 05:57:53.000 200 32387.10 111.09 4443.33 32694.09 2010-07-19 05:57:54.000 200 32387.07 111.07 4443.38 32694.18 2010-07-19 05:57:55.000 200 32387.07 111.07 4443.40 32694.14 2010-07-19 05:57:56.000 200 32387.08 111.07 4443.39 32694.16 2010-07-19 05:57:57.000 200 32387.08 111.08 4443.39 32694.05 2010-07-19 05:57:58.000 200 32387.11 111.07 4443.36 32694.21 2010-07-19 05:57:59.000 200 32387.06 111.07 4443.37 32694.10 2010-07-19 05:58:00.000 200 32387.05 111.09 4443.40 32694.17 2010-07-19 05:58:01.000 200 32387.08 111.10 4443.38 32694.12 2010-07-19 05:58:02.000 200 32387.07 111.09 4443.39 32694.20 2010-07-19 05:58:03.000 200 32387.10 111.11 4443.38 32694.24 2010-07-19 05:58:04.000 200 32387.08 111.12 4443.39 32694.10 2010-07-19 05:58:05.000 200 32387.04 111.11 4443.35 32694.23 2010-07-19 05:58:06.000 200 32387.04 111.11 4443.35 32694.15 2010-07-19 05:58:07.000 200 32387.10 111.08 4443.39 32694.04 2010-07-19 05:58:08.000 200 32387.08 111.07 4443.39 32694.20 2010-07-19 05:58:09.000 200 32387.08 111.09 4443.37 32694.11 2010-07-19 05:58:10.000 200 32387.08 111.11 4443.36 32694.13 2010-07-19 05:58:11.000 200 32387.04 111.09 4443.39 32694.16 2010-07-19 05:58:12.000 200 32387.03 111.10 4443.40 32694.11 2010-07-19 05:58:13.000 200 32387.03 111.09 4443.39 32694.19 2010-07-19 05:58:14.000 200 32387.06 111.11 4443.38 32694.18 2010-07-19 05:58:15.000 200 32387.09 111.11 4443.44 32694.13 2010-07-19 05:58:16.000 200 32387.08 111.11 4443.42 32694.04 2010-07-19 05:58:17.000 200 32387.09 111.15 4443.37 32694.20 2010-07-19 05:58:18.000 200 32387.10 111.15 4443.40 32694.20 2010-07-19 05:58:19.000 200 32387.06 111.15 4443.39 32694.15 2010-07-19 05:58:20.000 200 32387.07 111.13 4443.42 32694.13 2010-07-19 05:58:21.000 200 32387.10 111.14 4443.40 32694.15 2010-07-19 05:58:22.000 200 32387.11 111.15 4443.40 32694.12 2010-07-19 05:58:23.000 200 32387.11 111.12 4443.40 32694.10 2010-07-19 05:58:24.000 200 32387.12 111.13 4443.40 32694.24 2010-07-19 05:58:25.000 200 32387.07 111.18 4443.42 32694.14 2010-07-19 05:58:26.000 200 32387.10 111.22 4443.44 32694.16 2010-07-19 05:58:27.000 200 32387.09 111.21 4443.43 32694.12 2010-07-19 05:58:28.000 200 32387.07 111.22 4443.46 32694.19 2010-07-19 05:58:29.000 200 32387.06 111.20 4443.47 32694.14 2010-07-19 05:58:30.000 200 32387.08 111.22 4443.47 32694.16 2010-07-19 05:58:31.000 200 32387.12 111.20 4443.44 32694.13 2010-07-19 05:58:32.000 200 32387.12 111.17 4443.42 32694.15 2010-07-19 05:58:33.000 200 32387.12 111.17 4443.45 32694.06 2010-07-19 05:58:34.000 200 32387.11 111.20 4443.43 32694.11 2010-07-19 05:58:35.000 200 32387.06 111.21 4443.43 32694.17 2010-07-19 05:58:36.000 200 32387.05 111.18 4443.45 32694.16 2010-07-19 05:58:37.000 200 32387.06 111.16 4443.42 32694.19 2010-07-19 05:58:38.000 200 32387.08 111.16 4443.42 32694.10 2010-07-19 05:58:39.000 200 32387.08 111.14 4443.44 32694.12 2010-07-19 05:58:40.000 200 32387.10 111.18 4443.46 32694.21 2010-07-19 05:58:41.000 200 32387.06 111.18 4443.48 32694.12 2010-07-19 05:58:42.000 200 32387.10 111.21 4443.50 32694.11 2010-07-19 05:58:43.000 200 32387.09 111.25 4443.45 32694.08 2010-07-19 05:58:44.000 200 32387.05 111.24 4443.45 32694.06 2010-07-19 05:58:45.000 200 32387.05 111.20 4443.41 32694.17 2010-07-19 05:58:46.000 200 32387.05 111.22 4443.41 32694.17 2010-07-19 05:58:47.000 200 32387.06 111.21 4443.44 32694.09 2010-07-19 05:58:48.000 200 32387.05 111.23 4443.49 32694.13 2010-07-19 05:58:49.000 200 32387.02 111.21 4443.48 32694.09 2010-07-19 05:58:50.000 200 32387.04 111.24 4443.51 32694.06 2010-07-19 05:58:51.000 200 32387.03 111.21 4443.50 32694.13 2010-07-19 05:58:52.000 200 32387.03 111.20 4443.53 32694.23 2010-07-19 05:58:53.000 200 32387.08 111.20 4443.52 32694.12 2010-07-19 05:58:54.000 200 32387.07 111.21 4443.51 32694.16 2010-07-19 05:58:55.000 200 32387.06 111.21 4443.52 32694.18 2010-07-19 05:58:56.000 200 32387.04 111.25 4443.53 32694.11 2010-07-19 05:58:57.000 200 32387.06 111.17 4443.49 32694.17 2010-07-19 05:58:58.000 200 32387.03 111.22 4443.49 32694.13 2010-07-19 05:58:59.000 200 32387.04 111.20 4443.47 32694.11 2010-07-19 05:59:00.000 200 32387.00 111.20 4443.52 32694.17 2010-07-19 05:59:01.000 200 32387.03 111.22 4443.49 32694.17 2010-07-19 05:59:02.000 200 32386.99 111.20 4443.46 32694.14 2010-07-19 05:59:03.000 200 32386.95 111.18 4443.47 32694.17 2010-07-19 05:59:04.000 200 32386.93 111.21 4443.48 32694.12 2010-07-19 05:59:05.000 200 32386.96 111.23 4443.51 32694.19 2010-07-19 05:59:06.000 200 32387.00 111.22 4443.51 32694.12 2010-07-19 05:59:07.000 200 32387.03 111.22 4443.54 32694.16 2010-07-19 05:59:08.000 200 32387.01 111.20 4443.60 32694.13 2010-07-19 05:59:09.000 200 32387.00 111.17 4443.58 32694.16 2010-07-19 05:59:10.000 200 32386.99 111.17 4443.56 32694.09 2010-07-19 05:59:11.000 200 32387.01 111.17 4443.57 32694.19 2010-07-19 05:59:12.000 200 32386.97 111.20 4443.62 32694.15 2010-07-19 05:59:13.000 200 32387.01 111.15 4443.60 32694.13 2010-07-19 05:59:14.000 200 32387.04 111.14 4443.58 32694.11 2010-07-19 05:59:15.000 200 32387.03 111.16 4443.53 32694.27 2010-07-19 05:59:16.000 200 32387.04 111.21 4443.52 32694.17 2010-07-19 05:59:17.000 200 32387.03 111.19 4443.53 32694.13 2010-07-19 05:59:18.000 200 32387.04 111.20 4443.52 32694.16 2010-07-19 05:59:19.000 200 32387.04 111.20 4443.50 32694.20 2010-07-19 05:59:20.000 200 32387.07 111.17 4443.52 32694.14 2010-07-19 05:59:21.000 200 32387.05 111.16 4443.50 32694.15 2010-07-19 05:59:22.000 200 32387.03 111.16 4443.53 32694.13 2010-07-19 05:59:23.000 200 32387.05 111.15 4443.52 32694.22 2010-07-19 05:59:24.000 200 32387.04 111.16 4443.50 32694.17 2010-07-19 05:59:25.000 200 32387.01 111.14 4443.52 32694.13 2010-07-19 05:59:26.000 200 32387.02 111.16 4443.52 32694.16 2010-07-19 05:59:27.000 200 32387.01 111.17 4443.51 32694.11 2010-07-19 05:59:28.000 200 32387.00 111.18 4443.50 32694.10 2010-07-19 05:59:29.000 200 32387.01 111.15 4443.50 32694.11 2010-07-19 05:59:30.000 200 32387.00 111.18 4443.50 32694.17 2010-07-19 05:59:31.000 200 32387.02 111.19 4443.50 32694.06 2010-07-19 05:59:32.000 200 32387.01 111.20 4443.46 32694.17 2010-07-19 05:59:33.000 200 32387.07 111.19 4443.42 32694.06 2010-07-19 05:59:34.000 200 32387.05 111.17 4443.43 32694.16 2010-07-19 05:59:35.000 200 32387.02 111.16 4443.44 32694.14 2010-07-19 05:59:36.000 200 32386.99 111.15 4443.45 32694.14 2010-07-19 05:59:37.000 200 32386.99 111.14 4443.49 32694.17 2010-07-19 05:59:38.000 200 32387.02 111.13 4443.49 32694.13 2010-07-19 05:59:39.000 200 32387.05 111.15 4443.48 32694.12 2010-07-19 05:59:40.000 200 32387.04 111.15 4443.53 32694.12 2010-07-19 05:59:41.000 200 32387.07 111.14 4443.56 32694.24 2010-07-19 05:59:42.000 200 32387.04 111.15 4443.57 32694.14 2010-07-19 05:59:43.000 200 32387.04 111.19 4443.56 32694.11 2010-07-19 05:59:44.000 200 32387.06 111.21 4443.55 32694.15 2010-07-19 05:59:45.000 200 32387.07 111.17 4443.52 32694.13 2010-07-19 05:59:46.000 200 32387.06 111.16 4443.48 32694.14 2010-07-19 05:59:47.000 200 32387.08 111.14 4443.50 32694.08 2010-07-19 05:59:48.000 200 32387.07 111.17 4443.52 32694.18 2010-07-19 05:59:49.000 200 32387.09 111.20 4443.55 32694.09 2010-07-19 05:59:50.000 200 32387.09 111.19 4443.56 32694.12 2010-07-19 05:59:51.000 200 32387.07 111.17 4443.52 32694.13 2010-07-19 05:59:52.000 200 32387.09 111.21 4443.51 32694.19 2010-07-19 05:59:53.000 200 32387.07 111.21 4443.54 32694.19 2010-07-19 05:59:54.000 200 32387.08 111.18 4443.52 32694.10 2010-07-19 05:59:55.000 200 32387.04 111.19 4443.55 32694.16 2010-07-19 05:59:56.000 200 32387.06 111.23 4443.53 32694.13 2010-07-19 05:59:57.000 200 32387.08 111.20 4443.48 32694.15 2010-07-19 05:59:58.000 200 32387.03 111.21 4443.52 32694.16 2010-07-19 05:59:59.000 200 32387.03 111.18 4443.55 32694.15 2010-07-19 06:00:00.000 200 32387.04 111.15 4443.55 32694.21 2010-07-19 06:00:01.000 200 32387.04 111.14 4443.52 32694.09 2010-07-19 06:00:02.000 200 32387.02 111.17 4443.48 32694.12 2010-07-19 06:00:03.000 200 32387.03 111.18 4443.51 32694.16 2010-07-19 06:00:04.000 200 32387.04 111.18 4443.54 32694.17 2010-07-19 06:00:05.000 200 32387.05 111.17 4443.55 32694.09 2010-07-19 06:00:06.000 200 32387.02 111.23 4443.56 32694.04 2010-07-19 06:00:07.000 200 32387.01 111.24 4443.58 32694.17 2010-07-19 06:00:08.000 200 32387.03 111.21 4443.58 32694.19 2010-07-19 06:00:09.000 200 32387.02 111.22 4443.57 32694.10 2010-07-19 06:00:10.000 200 32387.04 111.22 4443.57 32694.17 2010-07-19 06:00:11.000 200 32387.04 111.25 4443.59 32694.17 2010-07-19 06:00:12.000 200 32386.98 111.23 4443.56 32694.06 2010-07-19 06:00:13.000 200 32386.97 111.25 4443.54 32694.11 2010-07-19 06:00:14.000 200 32386.96 111.25 4443.57 32694.23 2010-07-19 06:00:15.000 200 32386.97 111.28 4443.59 32694.17 2010-07-19 06:00:16.000 200 32386.97 111.27 4443.56 32694.17 2010-07-19 06:00:17.000 200 32386.97 111.22 4443.58 32694.16 2010-07-19 06:00:18.000 200 32386.97 111.24 4443.60 32694.14 2010-07-19 06:00:19.000 200 32386.98 111.28 4443.63 32694.04 2010-07-19 06:00:20.000 200 32386.99 111.28 4443.62 32694.18 2010-07-19 06:00:21.000 200 32387.02 111.26 4443.60 32694.10 2010-07-19 06:00:22.000 200 32387.03 111.30 4443.62 32694.11 2010-07-19 06:00:23.000 200 32387.01 111.30 4443.61 32694.12 2010-07-19 06:00:24.000 200 32386.98 111.31 4443.60 32694.15 2010-07-19 06:00:25.000 200 32386.98 111.26 4443.61 32694.08 2010-07-19 06:00:26.000 200 32387.00 111.28 4443.61 32694.17 2010-07-19 06:00:27.000 200 32387.00 111.23 4443.61 32694.22 2010-07-19 06:00:28.000 200 32387.00 111.24 4443.60 32694.02 2010-07-19 06:00:29.000 200 32387.03 111.25 4443.59 32694.13 2010-07-19 06:00:30.000 200 32387.01 111.25 4443.57 32694.14 2010-07-19 06:00:31.000 200 32387.00 111.24 4443.58 32694.18 2010-07-19 06:00:32.000 200 32386.98 111.25 4443.57 32694.08 2010-07-19 06:00:33.000 200 32386.99 111.26 4443.58 32694.16 2010-07-19 06:00:34.000 200 32386.99 111.29 4443.62 32694.13 2010-07-19 06:00:35.000 200 32386.99 111.28 4443.64 32694.04 2010-07-19 06:00:36.000 200 32387.00 111.28 4443.69 32694.15 2010-07-19 06:00:37.000 200 32387.02 111.26 4443.69 32694.10 2010-07-19 06:00:38.000 200 32387.03 111.24 4443.69 32694.19 2010-07-19 06:00:39.000 200 32387.02 111.27 4443.67 32694.15 2010-07-19 06:00:40.000 200 32387.05 111.28 4443.67 32694.14 2010-07-19 06:00:41.000 200 32387.07 111.23 4443.66 32694.15 2010-07-19 06:00:42.000 200 32387.07 111.26 4443.65 32694.14 2010-07-19 06:00:43.000 200 32387.03 111.25 4443.65 32694.13 2010-07-19 06:00:44.000 200 32387.04 111.26 4443.61 32694.24 2010-07-19 06:00:45.000 200 32387.09 111.29 4443.59 32694.09 2010-07-19 06:00:46.000 200 32387.07 111.29 4443.63 32694.18 2010-07-19 06:00:47.000 200 32387.03 111.30 4443.66 32694.17 2010-07-19 06:00:48.000 200 32387.03 111.32 4443.64 32694.15 2010-07-19 06:00:49.000 200 32387.06 111.30 4443.65 32694.17 2010-07-19 06:00:50.000 200 32387.04 111.27 4443.70 32694.20 2010-07-19 06:00:51.000 200 32387.05 111.28 4443.70 32694.14 2010-07-19 06:00:52.000 200 32387.02 111.27 4443.68 32694.12 2010-07-19 06:00:53.000 200 32387.06 111.29 4443.68 32694.21 2010-07-19 06:00:54.000 200 32387.04 111.32 4443.64 32694.18 2010-07-19 06:00:55.000 200 32387.06 111.29 4443.63 32694.20 2010-07-19 06:00:56.000 200 32387.04 111.31 4443.62 32694.17 2010-07-19 06:00:57.000 200 32387.07 111.33 4443.66 32694.19 2010-07-19 06:00:58.000 200 32387.05 111.29 4443.69 32694.14 2010-07-19 06:00:59.000 200 32387.04 111.32 4443.67 32694.17 2010-07-19 06:01:00.000 200 32387.06 111.31 4443.67 32694.11 2010-07-19 06:01:01.000 200 32387.05 111.31 4443.66 32694.16 2010-07-19 06:01:02.000 200 32387.05 111.30 4443.67 32694.20 2010-07-19 06:01:03.000 200 32387.04 111.30 4443.68 32694.16 2010-07-19 06:01:04.000 200 32387.03 111.30 4443.63 32694.16 2010-07-19 06:01:05.000 200 32387.01 111.30 4443.69 32694.21 2010-07-19 06:01:06.000 200 32387.04 111.34 4443.71 32694.23 2010-07-19 06:01:07.000 200 32387.04 111.33 4443.74 32694.15 2010-07-19 06:01:08.000 200 32387.05 111.32 4443.75 32694.24 2010-07-19 06:01:09.000 200 32387.09 111.32 4443.73 32694.23 2010-07-19 06:01:10.000 200 32387.12 111.31 4443.75 32694.16 2010-07-19 06:01:11.000 200 32387.08 111.29 4443.76 32694.16 2010-07-19 06:01:12.000 200 32387.07 111.26 4443.76 32694.17 2010-07-19 06:01:13.000 200 32387.07 111.28 4443.74 32694.25 2010-07-19 06:01:14.000 200 32387.03 111.27 4443.75 32694.19 2010-07-19 06:01:15.000 200 32387.06 111.23 4443.74 32694.17 2010-07-19 06:01:16.000 200 32387.10 111.18 4443.75 32694.24 2010-07-19 06:01:17.000 200 32387.02 111.19 4443.73 32694.14 2010-07-19 06:01:18.000 200 32386.95 111.24 4443.74 32694.15 2010-07-19 06:01:19.000 200 32386.96 111.21 4443.70 32694.19 2010-07-19 06:01:20.000 200 32387.00 111.21 4443.69 32694.24 2010-07-19 06:01:21.000 200 32387.02 111.21 4443.71 32694.13 2010-07-19 06:01:22.000 200 32387.00 111.20 4443.68 32694.14 2010-07-19 06:01:23.000 200 32387.02 111.24 4443.66 32694.09 2010-07-19 06:01:24.000 200 32387.02 111.24 4443.69 32694.19 2010-07-19 06:01:25.000 200 32387.01 111.25 4443.68 32694.14 2010-07-19 06:01:26.000 200 32387.01 111.25 4443.69 32694.17 2010-07-19 06:01:27.000 200 32387.00 111.28 4443.68 32694.17 2010-07-19 06:01:28.000 200 32386.99 111.25 4443.71 32694.18 2010-07-19 06:01:29.000 200 32387.02 111.26 4443.68 32694.11 2010-07-19 06:01:30.000 200 32387.03 111.28 4443.70 32694.19 2010-07-19 06:01:31.000 200 32387.01 111.27 4443.67 32694.19 2010-07-19 06:01:32.000 200 32387.03 111.27 4443.68 32694.21 2010-07-19 06:01:33.000 200 32386.99 111.30 4443.68 32694.12 2010-07-19 06:01:34.000 200 32387.01 111.36 4443.69 32694.13 2010-07-19 06:01:35.000 200 32387.00 111.32 4443.67 32694.18 2010-07-19 06:01:36.000 200 32387.00 111.30 4443.66 32694.06 2010-07-19 06:01:37.000 200 32387.01 111.28 4443.64 32694.17 2010-07-19 06:01:38.000 200 32387.03 111.30 4443.68 32694.22 2010-07-19 06:01:39.000 200 32387.02 111.30 4443.69 32694.15 2010-07-19 06:01:40.000 200 32386.97 111.31 4443.66 32694.15 2010-07-19 06:01:41.000 200 32387.01 111.30 4443.67 32694.15 2010-07-19 06:01:42.000 200 32387.04 111.29 4443.69 32694.15 2010-07-19 06:01:43.000 200 32387.03 111.27 4443.69 32694.25 2010-07-19 06:01:44.000 200 32386.99 111.29 4443.64 32694.21 2010-07-19 06:01:45.000 200 32387.00 111.29 4443.62 32694.14 2010-07-19 06:01:46.000 200 32386.97 111.28 4443.67 32694.07 2010-07-19 06:01:47.000 200 32386.99 111.31 4443.69 32694.22 2010-07-19 06:01:48.000 200 32386.97 111.33 4443.65 32694.23 2010-07-19 06:01:49.000 200 32387.02 111.32 4443.68 32694.15 2010-07-19 06:01:50.000 200 32386.99 111.29 4443.71 32694.18 2010-07-19 06:01:51.000 200 32386.98 111.29 4443.71 32694.12 2010-07-19 06:01:52.000 200 32386.99 111.28 4443.70 32694.17 2010-07-19 06:01:53.000 200 32386.95 111.28 4443.73 32694.13 2010-07-19 06:01:54.000 200 32386.94 111.27 4443.71 32694.25 2010-07-19 06:01:55.000 200 32386.98 111.30 4443.74 32694.20 2010-07-19 06:01:56.000 200 32386.98 111.29 4443.72 32694.21 2010-07-19 06:01:57.000 200 32387.00 111.30 4443.74 32694.20 2010-07-19 06:01:58.000 200 32386.97 111.31 4443.75 32694.14 2010-07-19 06:01:59.000 200 32386.97 111.30 4443.77 32694.17 2010-07-19 06:02:00.000 200 32387.00 111.29 4443.74 32694.11 2010-07-19 06:02:01.000 200 32387.00 111.28 4443.75 32694.18 2010-07-19 06:02:02.000 200 32386.99 111.29 4443.73 32694.20 2010-07-19 06:02:03.000 200 32386.96 111.29 4443.71 32694.14 2010-07-19 06:02:04.000 200 32387.00 111.28 4443.74 32694.16 2010-07-19 06:02:05.000 200 32387.00 111.25 4443.76 32694.15 2010-07-19 06:02:06.000 200 32386.98 111.29 4443.75 32694.11 2010-07-19 06:02:07.000 200 32387.01 111.29 4443.69 32694.14 2010-07-19 06:02:08.000 200 32387.01 111.32 4443.69 32694.29 2010-07-19 06:02:09.000 200 32387.02 111.30 4443.73 32694.08 2010-07-19 06:02:10.000 200 32387.01 111.30 4443.71 32694.12 2010-07-19 06:02:11.000 200 32387.02 111.32 4443.71 32694.19 2010-07-19 06:02:12.000 200 32386.99 111.31 4443.70 32694.13 2010-07-19 06:02:13.000 200 32386.99 111.32 4443.70 32694.17 2010-07-19 06:02:14.000 200 32386.99 111.32 4443.73 32694.11 2010-07-19 06:02:15.000 200 32386.98 111.31 4443.72 32694.20 2010-07-19 06:02:16.000 200 32386.97 111.36 4443.71 32694.18 2010-07-19 06:02:17.000 200 32386.99 111.35 4443.72 32694.11 2010-07-19 06:02:18.000 200 32386.99 111.32 4443.70 32694.21 2010-07-19 06:02:19.000 200 32387.01 111.34 4443.68 32694.14 2010-07-19 06:02:20.000 200 32387.00 111.32 4443.67 32694.25 2010-07-19 06:02:21.000 200 32386.99 111.32 4443.67 32694.13 2010-07-19 06:02:22.000 200 32387.00 111.29 4443.71 32694.21 2010-07-19 06:02:23.000 200 32387.00 111.26 4443.71 32694.22 2010-07-19 06:02:24.000 200 32386.99 111.28 4443.70 32694.19 2010-07-19 06:02:25.000 200 32387.04 111.33 4443.71 32694.13 2010-07-19 06:02:26.000 200 32387.05 111.35 4443.70 32694.20 2010-07-19 06:02:27.000 200 32387.05 111.38 4443.70 32694.17 2010-07-19 06:02:28.000 200 32387.04 111.40 4443.72 32694.19 2010-07-19 06:02:29.000 200 32387.02 111.39 4443.71 32694.20 2010-07-19 06:02:30.000 200 32387.00 111.38 4443.74 32694.14 2010-07-19 06:02:31.000 200 32387.04 111.35 4443.70 32694.19 2010-07-19 06:02:32.000 200 32387.05 111.36 4443.71 32694.19 2010-07-19 06:02:33.000 200 32387.07 111.36 4443.75 32694.27 2010-07-19 06:02:34.000 200 32387.05 111.33 4443.77 32694.14 2010-07-19 06:02:35.000 200 32387.03 111.34 4443.80 32694.23 2010-07-19 06:02:36.000 200 32387.03 111.36 4443.80 32694.22 2010-07-19 06:02:37.000 200 32387.05 111.35 4443.76 32694.21 2010-07-19 06:02:38.000 200 32387.06 111.36 4443.75 32694.15 2010-07-19 06:02:39.000 200 32387.07 111.32 4443.73 32694.26 2010-07-19 06:02:40.000 200 32387.10 111.34 4443.73 32694.21 2010-07-19 06:02:41.000 200 32387.04 111.34 4443.77 32694.10 2010-07-19 06:02:42.000 200 32387.03 111.34 4443.75 32694.27 2010-07-19 06:02:43.000 200 32387.04 111.31 4443.77 32694.22 2010-07-19 06:02:44.000 200 32387.04 111.31 4443.78 32694.25 2010-07-19 06:02:45.000 200 32387.01 111.31 4443.77 32694.20 2010-07-19 06:02:46.000 200 32387.01 111.33 4443.77 32694.20 2010-07-19 06:02:47.000 200 32387.03 111.30 4443.79 32694.19 2010-07-19 06:02:48.000 200 32387.01 111.30 4443.79 32694.11 2010-07-19 06:02:49.000 200 32387.00 111.30 4443.78 32694.24 2010-07-19 06:02:50.000 200 32387.00 111.33 4443.82 32694.23 2010-07-19 06:02:51.000 200 32387.02 111.31 4443.84 32694.11 2010-07-19 06:02:52.000 200 32387.03 111.36 4443.83 32694.28 2010-07-19 06:02:53.000 200 32387.00 111.37 4443.82 32694.26 2010-07-19 06:02:54.000 200 32387.02 111.35 4443.85 32694.28 2010-07-19 06:02:55.000 200 32387.06 111.35 4443.88 32694.21 2010-07-19 06:02:56.000 200 32387.03 111.36 4443.85 32694.18 2010-07-19 06:02:57.000 200 32387.04 111.36 4443.84 32694.24 2010-07-19 06:02:58.000 200 32387.06 111.38 4443.86 32694.22 2010-07-19 06:02:59.000 200 32387.05 111.40 4443.87 32694.21 2010-07-19 06:03:00.000 200 32387.02 111.38 4443.86 32694.16 2010-07-19 06:03:01.000 200 32387.01 111.38 4443.84 32694.22 2010-07-19 06:03:02.000 200 32387.00 111.34 4443.86 32694.23 2010-07-19 06:03:03.000 200 32387.01 111.35 4443.83 32694.17 2010-07-19 06:03:04.000 200 32387.01 111.36 4443.83 32694.11 2010-07-19 06:03:05.000 200 32387.02 111.35 4443.81 32694.29 2010-07-19 06:03:06.000 200 32387.01 111.37 4443.82 32694.19 2010-07-19 06:03:07.000 200 32386.99 111.36 4443.84 32694.22 2010-07-19 06:03:08.000 200 32386.99 111.35 4443.83 32694.28 2010-07-19 06:03:09.000 200 32386.99 111.35 4443.84 32694.19 2010-07-19 06:03:10.000 200 32386.99 111.34 4443.85 32694.25 2010-07-19 06:03:11.000 200 32387.00 111.34 4443.81 32694.24 2010-07-19 06:03:12.000 200 32386.96 111.36 4443.81 32694.18 2010-07-19 06:03:13.000 200 32386.96 111.34 4443.81 32694.21 2010-07-19 06:03:14.000 200 32386.95 111.35 4443.80 32694.20 2010-07-19 06:03:15.000 200 32386.94 111.32 4443.81 32694.26 2010-07-19 06:03:16.000 200 32386.94 111.29 4443.85 32694.18 2010-07-19 06:03:17.000 200 32386.98 111.28 4443.87 32694.23 2010-07-19 06:03:18.000 200 32387.00 111.30 4443.86 32694.22 2010-07-19 06:03:19.000 200 32386.95 111.32 4443.82 32694.29 2010-07-19 06:03:20.000 200 32386.93 111.33 4443.80 32694.25 2010-07-19 06:03:21.000 200 32386.91 111.34 4443.81 32694.32 2010-07-19 06:03:22.000 200 32386.95 111.35 4443.88 32694.15 2010-07-19 06:03:23.000 200 32386.99 111.32 4443.87 32694.24 2010-07-19 06:03:24.000 200 32386.96 111.35 4443.86 32694.11 2010-07-19 06:03:25.000 200 32386.99 111.38 4443.90 32694.35 2010-07-19 06:03:26.000 200 32386.97 111.37 4443.93 32694.20 2010-07-19 06:03:27.000 200 32387.01 111.36 4443.89 32694.23 2010-07-19 06:03:28.000 200 32386.99 111.39 4443.85 32694.27 2010-07-19 06:03:29.000 200 32386.98 111.35 4443.86 32694.23 2010-07-19 06:03:30.000 200 32386.96 111.37 4443.87 32694.17 2010-07-19 06:03:31.000 200 32386.97 111.37 4443.90 32694.20 2010-07-19 06:03:32.000 200 32386.96 111.35 4443.95 32694.21 2010-07-19 06:03:33.000 200 32386.97 111.36 4443.95 32694.18 2010-07-19 06:03:34.000 200 32386.96 111.37 4443.90 32694.22 2010-07-19 06:03:35.000 200 32386.93 111.38 4443.87 32694.18 2010-07-19 06:03:36.000 200 32386.96 111.35 4443.88 32694.21 2010-07-19 06:03:37.000 200 32386.99 111.37 4443.89 32694.35 2010-07-19 06:03:38.000 200 32386.98 111.40 4443.92 32694.19 2010-07-19 06:03:39.000 200 32387.00 111.40 4443.93 32694.23 2010-07-19 06:03:40.000 200 32386.99 111.43 4443.92 32694.18 2010-07-19 06:03:41.000 200 32387.00 111.41 4443.94 32694.29 2010-07-19 06:03:42.000 200 32387.02 111.45 4443.93 32694.24 2010-07-19 06:03:43.000 200 32387.00 111.41 4443.93 32694.24 2010-07-19 06:03:44.000 200 32387.01 111.35 4443.93 32694.17 2010-07-19 06:03:45.000 200 32387.04 111.38 4443.95 32694.15 2010-07-19 06:03:46.000 200 32387.02 111.36 4443.93 32694.25 2010-07-19 06:03:47.000 200 32387.00 111.35 4443.92 32694.23 2010-07-19 06:03:48.000 200 32386.97 111.40 4443.93 32694.18 2010-07-19 06:03:49.000 200 32386.99 111.41 4443.93 32694.29 2010-07-19 06:03:50.000 200 32386.98 111.40 4443.93 32694.26 2010-07-19 06:03:51.000 200 32387.00 111.43 4443.92 32694.34 2010-07-19 06:03:52.000 200 32386.99 111.43 4443.93 32694.17 2010-07-19 06:03:53.000 200 32387.03 111.41 4443.93 32694.24 2010-07-19 06:03:54.000 200 32387.02 111.41 4443.98 32694.26 2010-07-19 06:03:55.000 200 32387.06 111.40 4444.01 32694.25 2010-07-19 06:03:56.000 200 32387.05 111.40 4444.01 32694.23 2010-07-19 06:03:57.000 200 32387.06 111.41 4443.98 32694.31 2010-07-19 06:03:58.000 200 32387.06 111.41 4443.98 32694.18 2010-07-19 06:03:59.000 200 32387.08 111.46 4443.94 32694.24 2010-07-19 06:04:00.000 200 32387.06 111.46 4443.93 32694.35 2010-07-19 06:04:01.000 200 32387.08 111.45 4443.98 32694.17 2010-07-19 06:04:02.000 200 32387.09 111.46 4443.98 32694.32 2010-07-19 06:04:03.000 200 32387.11 111.41 4443.93 32694.22 2010-07-19 06:04:04.000 200 32387.12 111.42 4443.93 32694.22 2010-07-19 06:04:05.000 200 32387.12 111.43 4443.92 32694.31 2010-07-19 06:04:06.000 200 32387.10 111.40 4443.95 32694.21 2010-07-19 06:04:07.000 200 32387.10 111.39 4443.91 32694.41 2010-07-19 06:04:08.000 200 32387.10 111.37 4443.91 32694.28 2010-07-19 06:04:09.000 200 32387.08 111.36 4443.89 32694.27 2010-07-19 06:04:10.000 200 32387.09 111.39 4443.84 32694.28 2010-07-19 06:04:11.000 200 32387.10 111.41 4443.89 32694.30 2010-07-19 06:04:12.000 200 32387.12 111.43 4443.93 32694.21 2010-07-19 06:04:13.000 200 32387.10 111.44 4443.93 32694.34 2010-07-19 06:04:14.000 200 32387.06 111.44 4443.92 32694.23 2010-07-19 06:04:15.000 200 32387.06 111.42 4443.93 32694.21 2010-07-19 06:04:16.000 200 32387.06 111.42 4443.91 32694.17 2010-07-19 06:04:17.000 200 32387.08 111.42 4443.89 32694.32 2010-07-19 06:04:18.000 200 32387.10 111.46 4443.90 32694.29 2010-07-19 06:04:19.000 200 32387.13 111.44 4443.90 32694.28 2010-07-19 06:04:20.000 200 32387.14 111.45 4443.88 32694.24 2010-07-19 06:04:21.000 200 32387.13 111.41 4443.88 32694.26 2010-07-19 06:04:22.000 200 32387.16 111.44 4443.91 32694.19 2010-07-19 06:04:23.000 200 32387.15 111.44 4443.88 32694.28 2010-07-19 06:04:24.000 200 32387.13 111.42 4443.89 32694.32 2010-07-19 06:04:25.000 200 32387.11 111.41 4443.89 32694.24 2010-07-19 06:04:26.000 200 32387.11 111.42 4443.90 32694.30 2010-07-19 06:04:27.000 200 32387.06 111.41 4443.87 32694.26 2010-07-19 06:04:28.000 200 32387.10 111.43 4443.87 32694.30 2010-07-19 06:04:29.000 200 32387.13 111.43 4443.93 32694.22 2010-07-19 06:04:30.000 200 32387.14 111.42 4443.95 32694.21 2010-07-19 06:04:31.000 200 32387.09 111.41 4443.94 32694.21 2010-07-19 06:04:32.000 200 32387.08 111.42 4443.94 32694.26 2010-07-19 06:04:33.000 200 32387.11 111.42 4443.95 32694.26 2010-07-19 06:04:34.000 200 32387.11 111.43 4443.93 32694.28 2010-07-19 06:04:35.000 200 32387.10 111.42 4443.91 32694.19 2010-07-19 06:04:36.000 200 32387.10 111.43 4443.91 32694.33 2010-07-19 06:04:37.000 200 32387.10 111.43 4443.88 32694.24 2010-07-19 06:04:38.000 200 32387.10 111.47 4443.88 32694.25 2010-07-19 06:04:39.000 200 32387.13 111.50 4443.92 32694.26 2010-07-19 06:04:40.000 200 32387.11 111.50 4443.89 32694.29 2010-07-19 06:04:41.000 200 32387.11 111.49 4443.89 32694.26 2010-07-19 06:04:42.000 200 32387.13 111.52 4443.90 32694.22 2010-07-19 06:04:43.000 200 32387.11 111.51 4443.87 32694.23 2010-07-19 06:04:44.000 200 32387.10 111.48 4443.86 32694.24 2010-07-19 06:04:45.000 200 32387.10 111.47 4443.86 32694.33 2010-07-19 06:04:46.000 200 32387.09 111.48 4443.88 32694.26 2010-07-19 06:04:47.000 200 32387.12 111.49 4443.90 32694.20 2010-07-19 06:04:48.000 200 32387.09 111.47 4443.91 32694.20 2010-07-19 06:04:49.000 200 32387.08 111.45 4443.93 32694.29 2010-07-19 06:04:50.000 200 32387.11 111.47 4443.97 32694.25 2010-07-19 06:04:51.000 200 32387.11 111.48 4443.98 32694.27 2010-07-19 06:04:52.000 200 32387.08 111.47 4443.98 32694.33 2010-07-19 06:04:53.000 200 32387.07 111.46 4443.95 32694.20 2010-07-19 06:04:54.000 200 32387.09 111.51 4443.94 32694.27 2010-07-19 06:04:55.000 200 32387.08 111.48 4443.94 32694.16 2010-07-19 06:04:56.000 200 32387.07 111.46 4444.00 32694.27 2010-07-19 06:04:57.000 200 32387.05 111.46 4444.01 32694.28 2010-07-19 06:04:58.000 200 32387.03 111.47 4444.01 32694.26 2010-07-19 06:04:59.000 200 32387.07 111.47 4443.95 32694.29 2010-07-19 06:05:00.000 200 32387.07 111.48 4443.94 32694.25 2010-07-19 06:05:01.000 200 32387.10 111.50 4443.97 32694.26 2010-07-19 06:05:02.000 200 32387.12 111.52 4444.01 32694.24 2010-07-19 06:05:03.000 200 32387.12 111.53 4443.95 32694.23 2010-07-19 06:05:04.000 200 32387.13 111.47 4443.96 32694.30 2010-07-19 06:05:05.000 200 32387.10 111.48 4443.96 32694.24 2010-07-19 06:05:06.000 200 32387.05 111.53 4443.97 32694.30 2010-07-19 06:05:07.000 200 32387.04 111.50 4443.98 32694.27 2010-07-19 06:05:08.000 200 32387.03 111.48 4443.99 32694.24 2010-07-19 06:05:09.000 200 32387.05 111.45 4443.95 32694.18 2010-07-19 06:05:10.000 200 32387.09 111.48 4443.95 32694.31 2010-07-19 06:05:11.000 200 32387.10 111.49 4443.95 32694.26 2010-07-19 06:05:12.000 200 32387.10 111.51 4443.96 32694.24 2010-07-19 06:05:13.000 200 32387.07 111.53 4443.99 32694.28 2010-07-19 06:05:14.000 200 32387.06 111.55 4443.97 32694.31 2010-07-19 06:05:15.000 200 32387.06 111.57 4443.93 32694.18 2010-07-19 06:05:16.000 200 32387.08 111.55 4443.93 32694.29 2010-07-19 06:05:17.000 200 32387.11 111.54 4443.92 32694.21 2010-07-19 06:05:18.000 200 32387.11 111.55 4443.94 32694.27 2010-07-19 06:05:19.000 200 32387.11 111.53 4443.93 32694.29 2010-07-19 06:05:20.000 200 32387.08 111.52 4443.95 32694.27 2010-07-19 06:05:21.000 200 32387.10 111.49 4443.96 32694.30 2010-07-19 06:05:22.000 200 32387.06 111.53 4443.99 32694.25 2010-07-19 06:05:23.000 200 32387.06 111.53 4443.98 32694.28 2010-07-19 06:05:24.000 200 32387.09 111.51 4443.98 32694.28 2010-07-19 06:05:25.000 200 32387.07 111.50 4443.97 32694.30 2010-07-19 06:05:26.000 200 32387.04 111.53 4443.97 32694.24 2010-07-19 06:05:27.000 200 32387.04 111.52 4443.99 32694.23 2010-07-19 06:05:28.000 200 32387.02 111.53 4443.99 32694.22 2010-07-19 06:05:29.000 200 32387.03 111.50 4443.98 32694.26 2010-07-19 06:05:30.000 200 32387.03 111.49 4444.02 32694.30 2010-07-19 06:05:31.000 200 32387.03 111.46 4444.01 32694.33 2010-07-19 06:05:32.000 200 32387.01 111.47 4444.02 32694.30 2010-07-19 06:05:33.000 200 32387.00 111.52 4444.06 32694.30 2010-07-19 06:05:34.000 200 32387.03 111.53 4444.07 32694.27 2010-07-19 06:05:35.000 200 32387.05 111.52 4444.06 32694.21 2010-07-19 06:05:36.000 200 32387.06 111.49 4444.04 32694.24 2010-07-19 06:05:37.000 200 32387.08 111.49 4444.08 32694.29 2010-07-19 06:05:38.000 200 32387.05 111.52 4444.08 32694.23 2010-07-19 06:05:39.000 200 32387.05 111.52 4444.06 32694.27 2010-07-19 06:05:40.000 200 32387.05 111.51 4444.04 32694.22 2010-07-19 06:05:41.000 200 32387.04 111.52 4444.04 32694.30 2010-07-19 06:05:42.000 200 32387.03 111.52 4444.06 32694.32 2010-07-19 06:05:43.000 200 32387.03 111.54 4444.08 32694.19 2010-07-19 06:05:44.000 200 32387.04 111.50 4444.09 32694.26 2010-07-19 06:05:45.000 200 32387.05 111.51 4444.08 32694.19 2010-07-19 06:05:46.000 200 32387.06 111.51 4444.06 32694.34 2010-07-19 06:05:47.000 200 32387.06 111.52 4444.07 32694.35 2010-07-19 06:05:48.000 200 32387.02 111.55 4444.06 32694.26 2010-07-19 06:05:49.000 200 32387.02 111.53 4444.09 32694.25 2010-07-19 06:05:50.000 200 32387.01 111.52 4444.07 32694.22 2010-07-19 06:05:51.000 200 32387.04 111.56 4444.05 32694.26 2010-07-19 06:05:52.000 200 32387.03 111.54 4444.06 32694.18 2010-07-19 06:05:53.000 200 32387.05 111.54 4444.04 32694.23 2010-07-19 06:05:54.000 200 32387.05 111.55 4444.04 32694.26 2010-07-19 06:05:55.000 200 32387.07 111.57 4444.00 32694.32 2010-07-19 06:05:56.000 200 32387.07 111.58 4444.04 32694.25 2010-07-19 06:05:57.000 200 32387.06 111.54 4444.03 32694.28 2010-07-19 06:05:58.000 200 32387.04 111.54 4444.04 32694.19 2010-07-19 06:05:59.000 200 32387.05 111.57 4444.06 32694.27 2010-07-19 06:06:00.000 200 32387.06 111.56 4444.08 32694.28 2010-07-19 06:06:01.000 200 32387.04 111.55 4444.06 32694.27 2010-07-19 06:06:02.000 200 32387.00 111.54 4444.04 32694.28 2010-07-19 06:06:03.000 200 32387.05 111.51 4444.02 32694.21 2010-07-19 06:06:04.000 200 32387.05 111.54 4443.97 32694.28 2010-07-19 06:06:05.000 200 32387.02 111.57 4443.99 32694.36 2010-07-19 06:06:06.000 200 32387.05 111.58 4444.02 32694.20 2010-07-19 06:06:07.000 200 32387.05 111.54 4444.05 32694.34 2010-07-19 06:06:08.000 200 32387.04 111.51 4444.06 32694.12 2010-07-19 06:06:09.000 200 32387.04 111.55 4444.04 32694.33 2010-07-19 06:06:10.000 200 32387.07 111.57 4444.04 32694.18 2010-07-19 06:06:11.000 200 32387.12 111.56 4444.03 32694.24 2010-07-19 06:06:12.000 200 32387.11 111.55 4444.05 32694.29 2010-07-19 06:06:13.000 200 32387.10 111.55 4444.05 32694.22 2010-07-19 06:06:14.000 200 32387.05 111.61 4444.02 32694.27 2010-07-19 06:06:15.000 200 32387.04 111.59 4444.03 32694.20 2010-07-19 06:06:16.000 200 32387.07 111.60 4444.07 32694.22 2010-07-19 06:06:17.000 200 32387.03 111.63 4444.10 32694.20 2010-07-19 06:06:18.000 200 32387.05 111.65 4444.08 32694.37 2010-07-19 06:06:19.000 200 32387.03 111.62 4444.06 32694.29 2010-07-19 06:06:20.000 200 32387.07 111.58 4444.03 32694.16 2010-07-19 06:06:21.000 200 32387.05 111.58 4444.01 32694.32 2010-07-19 06:06:22.000 200 32387.03 111.57 4444.04 32694.29 2010-07-19 06:06:23.000 200 32387.08 111.59 4444.06 32694.26 2010-07-19 06:06:24.000 200 32387.09 111.58 4444.04 32694.34 2010-07-19 06:06:25.000 200 32387.11 111.62 4444.04 32694.27 2010-07-19 06:06:26.000 200 32387.13 111.62 4444.01 32694.39 2010-07-19 06:06:27.000 200 32387.09 111.65 4444.04 32694.29 2010-07-19 06:06:28.000 200 32387.10 111.69 4444.11 32694.23 2010-07-19 06:06:29.000 200 32387.09 111.65 4444.07 32694.26 2010-07-19 06:06:30.000 200 32387.08 111.68 4444.02 32694.21 2010-07-19 06:06:31.000 200 32387.07 111.64 4444.03 32694.34 2010-07-19 06:06:32.000 200 32387.05 111.60 4444.04 32694.20 2010-07-19 06:06:33.000 200 32387.03 111.57 4444.01 32694.28 2010-07-19 06:06:34.000 200 32387.07 111.57 4444.03 32694.27 2010-07-19 06:06:35.000 200 32387.06 111.59 4444.06 32694.25 2010-07-19 06:06:36.000 200 32387.03 111.57 4444.03 32694.25 2010-07-19 06:06:37.000 200 32387.05 111.59 4444.02 32694.30 2010-07-19 06:06:38.000 200 32387.02 111.63 4444.07 32694.32 2010-07-19 06:06:39.000 200 32387.01 111.63 4444.10 32694.21 2010-07-19 06:06:40.000 200 32387.03 111.61 4444.07 32694.25 2010-07-19 06:06:41.000 200 32387.03 111.60 4444.10 32694.39 2010-07-19 06:06:42.000 200 32387.06 111.62 4444.08 32694.26 2010-07-19 06:06:43.000 200 32387.03 111.61 4444.05 32694.28 2010-07-19 06:06:44.000 200 32387.03 111.58 4444.03 32694.20 2010-07-19 06:06:45.000 200 32386.99 111.57 4444.04 32694.32 2010-07-19 06:06:46.000 200 32387.01 111.56 4444.03 32694.30 2010-07-19 06:06:47.000 200 32387.07 111.55 4444.04 32694.28 2010-07-19 06:06:48.000 200 32387.08 111.64 4444.05 32694.31 2010-07-19 06:06:49.000 200 32387.02 111.63 4444.09 32694.31 2010-07-19 06:06:50.000 200 32387.02 111.62 4444.09 32694.28 2010-07-19 06:06:51.000 200 32387.06 111.61 4444.05 32694.27 2010-07-19 06:06:52.000 200 32387.01 111.63 4444.11 32694.17 2010-07-19 06:06:53.000 200 32387.06 111.61 4444.09 32694.32 2010-07-19 06:06:54.000 200 32387.09 111.59 4444.06 32694.33 2010-07-19 06:06:55.000 200 32387.10 111.56 4444.03 32694.24 2010-07-19 06:06:56.000 200 32387.09 111.58 4444.06 32694.22 2010-07-19 06:06:57.000 200 32387.08 111.60 4444.07 32694.25 2010-07-19 06:06:58.000 200 32387.06 111.56 4444.05 32694.25 2010-07-19 06:06:59.000 200 32387.07 111.52 4444.06 32694.21 2010-07-19 06:07:00.000 200 32387.10 111.53 4444.12 32694.24 2010-07-19 06:07:01.000 200 32387.06 111.52 4444.11 32694.18 2010-07-19 06:07:02.000 200 32387.06 111.55 4444.10 32694.26 2010-07-19 06:07:03.000 200 32387.10 111.53 4444.13 32694.24 2010-07-19 06:07:04.000 200 32387.08 111.55 4444.15 32694.22 2010-07-19 06:07:05.000 200 32387.05 111.58 4444.17 32694.14 2010-07-19 06:07:06.000 200 32387.06 111.59 4444.13 32694.36 2010-07-19 06:07:07.000 200 32387.07 111.60 4444.13 32694.24 2010-07-19 06:07:08.000 200 32387.07 111.60 4444.14 32694.11 2010-07-19 06:07:09.000 200 32387.07 111.58 4444.11 32694.32 2010-07-19 06:07:10.000 200 32387.06 111.61 4444.09 32694.22 2010-07-19 06:07:11.000 200 32387.10 111.62 4444.13 32694.27 2010-07-19 06:07:12.000 200 32387.06 111.62 4444.15 32694.28 2010-07-19 06:07:13.000 200 32387.04 111.62 4444.14 32694.31 2010-07-19 06:07:14.000 200 32387.08 111.63 4444.14 32694.26 2010-07-19 06:07:15.000 200 32387.10 111.61 4444.18 32694.33 2010-07-19 06:07:16.000 200 32387.08 111.61 4444.18 32694.21 2010-07-19 06:07:17.000 200 32387.07 111.61 4444.17 32694.24 2010-07-19 06:07:18.000 200 32387.04 111.64 4444.14 32694.34 2010-07-19 06:07:19.000 200 32387.03 111.67 4444.15 32694.28 2010-07-19 06:07:20.000 200 32387.02 111.66 4444.17 32694.22 2010-07-19 06:07:21.000 200 32387.02 111.63 4444.15 32694.32 2010-07-19 06:07:22.000 200 32387.02 111.66 4444.12 32694.24 2010-07-19 06:07:23.000 200 32387.04 111.66 4444.12 32694.27 2010-07-19 06:07:24.000 200 32387.05 111.67 4444.15 32694.30 2010-07-19 06:07:25.000 200 32387.04 111.65 4444.23 32694.31 2010-07-19 06:07:26.000 200 32387.05 111.67 4444.20 32694.25 2010-07-19 06:07:27.000 200 32387.06 111.65 4444.22 32694.20 2010-07-19 06:07:28.000 200 32387.03 111.64 4444.20 32694.37 2010-07-19 06:07:29.000 200 32387.02 111.64 4444.20 32694.20 2010-07-19 06:07:30.000 200 32387.01 111.69 4444.22 32694.26 2010-07-19 06:07:31.000 200 32387.01 111.68 4444.23 32694.29 2010-07-19 06:07:32.000 200 32387.03 111.69 4444.26 32694.24 2010-07-19 06:07:33.000 200 32387.03 111.69 4444.26 32694.34 2010-07-19 06:07:34.000 200 32387.05 111.69 4444.25 32694.28 2010-07-19 06:07:35.000 200 32387.05 111.71 4444.26 32694.31 2010-07-19 06:07:36.000 200 32387.04 111.69 4444.25 32694.27 2010-07-19 06:07:37.000 200 32387.04 111.68 4444.24 32694.27 2010-07-19 06:07:38.000 200 32387.10 111.71 4444.23 32694.29 2010-07-19 06:07:39.000 200 32387.09 111.66 4444.20 32694.21 2010-07-19 06:07:40.000 200 32387.07 111.68 4444.24 32694.35 2010-07-19 06:07:41.000 200 32387.09 111.69 4444.23 32694.27 2010-07-19 06:07:42.000 200 32387.06 111.67 4444.21 32694.31 2010-07-19 06:07:43.000 200 32387.12 111.65 4444.20 32694.30 2010-07-19 06:07:44.000 200 32387.13 111.68 4444.20 32694.35 2010-07-19 06:07:45.000 200 32387.10 111.69 4444.16 32694.28 2010-07-19 06:07:46.000 200 32387.08 111.70 4444.15 32694.30 2010-07-19 06:07:47.000 200 32387.08 111.70 4444.19 32694.29 2010-07-19 06:07:48.000 200 32387.08 111.65 4444.24 32694.31 2010-07-19 06:07:49.000 200 32387.08 111.63 4444.25 32694.29 2010-07-19 06:07:50.000 200 32387.10 111.60 4444.24 32694.27 2010-07-19 06:07:51.000 200 32387.10 111.66 4444.27 32694.36 2010-07-19 06:07:52.000 200 32387.08 111.67 4444.28 32694.31 2010-07-19 06:07:53.000 200 32387.09 111.68 4444.27 32694.26 2010-07-19 06:07:54.000 200 32387.08 111.68 4444.29 32694.21 2010-07-19 06:07:55.000 200 32387.06 111.64 4444.26 32694.37 2010-07-19 06:07:56.000 200 32387.08 111.66 4444.25 32694.26 2010-07-19 06:07:57.000 200 32387.09 111.71 4444.25 32694.32 2010-07-19 06:07:58.000 200 32387.09 111.77 4444.33 32694.31 2010-07-19 06:07:59.000 200 32387.06 111.76 4444.32 32694.29 2010-07-19 06:08:00.000 200 32387.08 111.75 4444.34 32694.31 2010-07-19 06:08:01.000 200 32387.09 111.72 4444.32 32694.31 2010-07-19 06:08:02.000 200 32387.08 111.72 4444.32 32694.32 2010-07-19 06:08:03.000 200 32387.05 111.68 4444.34 32694.23 2010-07-19 06:08:04.000 200 32387.04 111.68 4444.29 32694.30 2010-07-19 06:08:05.000 200 32387.07 111.70 4444.28 32694.37 2010-07-19 06:08:06.000 200 32387.07 111.73 4444.28 32694.33 2010-07-19 06:08:07.000 200 32387.10 111.72 4444.27 32694.34 2010-07-19 06:08:08.000 200 32387.08 111.71 4444.26 32694.34 2010-07-19 06:08:09.000 200 32387.07 111.67 4444.26 32694.29 2010-07-19 06:08:10.000 200 32387.14 111.68 4444.30 32694.40 2010-07-19 06:08:11.000 200 32387.14 111.64 4444.28 32694.24 2010-07-19 06:08:12.000 200 32387.08 111.65 4444.24 32694.36 2010-07-19 06:08:13.000 200 32387.10 111.66 4444.22 32694.35 2010-07-19 06:08:14.000 200 32387.12 111.71 4444.29 32694.32 2010-07-19 06:08:15.000 200 32387.11 111.72 4444.31 32694.36 2010-07-19 06:08:16.000 200 32387.12 111.71 4444.27 32694.35 2010-07-19 06:08:17.000 200 32387.10 111.68 4444.30 32694.31 2010-07-19 06:08:18.000 200 32387.11 111.66 4444.33 32694.27 2010-07-19 06:08:19.000 200 32387.13 111.66 4444.32 32694.37 2010-07-19 06:08:20.000 200 32387.16 111.66 4444.29 32694.39 2010-07-19 06:08:21.000 200 32387.17 111.66 4444.29 32694.37 2010-07-19 06:08:22.000 200 32387.15 111.69 4444.31 32694.30 2010-07-19 06:08:23.000 200 32387.13 111.73 4444.30 32694.32 2010-07-19 06:08:24.000 200 32387.11 111.70 4444.33 32694.33 2010-07-19 06:08:25.000 200 32387.13 111.68 4444.28 32694.38 2010-07-19 06:08:26.000 200 32387.08 111.67 4444.25 32694.35 2010-07-19 06:08:27.000 200 32387.09 111.63 4444.22 32694.33 2010-07-19 06:08:28.000 200 32387.13 111.68 4444.25 32694.26 2010-07-19 06:08:29.000 200 32387.17 111.69 4444.28 32694.31 2010-07-19 06:08:30.000 200 32387.18 111.69 4444.32 32694.41 2010-07-19 06:08:31.000 200 32387.14 111.66 4444.31 32694.38 2010-07-19 06:08:32.000 200 32387.13 111.68 4444.26 32694.35 2010-07-19 06:08:33.000 200 32387.13 111.67 4444.27 32694.36 2010-07-19 06:08:34.000 200 32387.10 111.67 4444.33 32694.37 2010-07-19 06:08:35.000 200 32387.12 111.69 4444.35 32694.40 2010-07-19 06:08:36.000 200 32387.16 111.69 4444.33 32694.35 2010-07-19 06:08:37.000 200 32387.11 111.69 4444.31 32694.38 2010-07-19 06:08:38.000 200 32387.11 111.68 4444.39 32694.33 2010-07-19 06:08:39.000 200 32387.14 111.69 4444.35 32694.42 2010-07-19 06:08:40.000 200 32387.14 111.69 4444.31 32694.35 2010-07-19 06:08:41.000 200 32387.18 111.70 4444.29 32694.34 2010-07-19 06:08:42.000 200 32387.14 111.74 4444.33 32694.40 2010-07-19 06:08:43.000 200 32387.11 111.74 4444.33 32694.37 2010-07-19 06:08:44.000 200 32387.11 111.74 4444.30 32694.41 2010-07-19 06:08:45.000 200 32387.12 111.71 4444.31 32694.35 2010-07-19 06:08:46.000 200 32387.11 111.74 4444.29 32694.35 2010-07-19 06:08:47.000 200 32387.15 111.75 4444.32 32694.37 2010-07-19 06:08:48.000 200 32387.11 111.70 4444.33 32694.36 2010-07-19 06:08:49.000 200 32387.15 111.71 4444.32 32694.41 2010-07-19 06:08:50.000 200 32387.17 111.68 4444.32 32694.30 2010-07-19 06:08:51.000 200 32387.16 111.68 4444.33 32694.45 2010-07-19 06:08:52.000 200 32387.17 111.71 4444.36 32694.29 2010-07-19 06:08:53.000 200 32387.13 111.72 4444.35 32694.42 2010-07-19 06:08:54.000 200 32387.14 111.72 4444.30 32694.39 2010-07-19 06:08:55.000 200 32387.15 111.72 4444.31 32694.43 2010-07-19 06:08:56.000 200 32387.13 111.74 4444.33 32694.34 2010-07-19 06:08:57.000 200 32387.16 111.71 4444.34 32694.41 2010-07-19 06:08:58.000 200 32387.17 111.71 4444.34 32694.38 2010-07-19 06:08:59.000 200 32387.15 111.73 4444.34 32694.38 2010-07-19 06:09:00.000 200 32387.17 111.72 4444.32 32694.39 2010-07-19 06:09:01.000 200 32387.19 111.71 4444.32 32694.39 2010-07-19 06:09:02.000 200 32387.20 111.71 4444.34 32694.33 2010-07-19 06:09:03.000 200 32387.14 111.71 4444.33 32694.34 2010-07-19 06:09:04.000 200 32387.11 111.70 4444.36 32694.47 2010-07-19 06:09:05.000 200 32387.09 111.67 4444.32 32694.35 2010-07-19 06:09:06.000 200 32387.09 111.68 4444.31 32694.41 2010-07-19 06:09:07.000 200 32387.14 111.67 4444.32 32694.42 2010-07-19 06:09:08.000 200 32387.14 111.70 4444.36 32694.46 2010-07-19 06:09:09.000 200 32387.15 111.72 4444.34 32694.34 2010-07-19 06:09:10.000 200 32387.16 111.74 4444.29 32694.36 2010-07-19 06:09:11.000 200 32387.15 111.76 4444.30 32694.38 2010-07-19 06:09:12.000 200 32387.12 111.74 4444.36 32694.39 2010-07-19 06:09:13.000 200 32387.15 111.76 4444.36 32694.34 2010-07-19 06:09:14.000 200 32387.16 111.75 4444.34 32694.44 2010-07-19 06:09:15.000 200 32387.19 111.76 4444.34 32694.45 2010-07-19 06:09:16.000 200 32387.18 111.73 4444.34 32694.40 2010-07-19 06:09:17.000 200 32387.19 111.74 4444.33 32694.38 2010-07-19 06:09:18.000 200 32387.16 111.75 4444.36 32694.44 2010-07-19 06:09:19.000 200 32387.19 111.71 4444.33 32694.50 2010-07-19 06:09:20.000 200 32387.20 111.72 4444.37 32694.37 2010-07-19 06:09:21.000 200 32387.18 111.72 4444.32 32694.38 2010-07-19 06:09:22.000 200 32387.16 111.71 4444.32 32694.47 2010-07-19 06:09:23.000 200 32387.16 111.71 4444.32 32694.42 2010-07-19 06:09:24.000 200 32387.18 111.77 4444.32 32694.42 2010-07-19 06:09:25.000 200 32387.17 111.76 4444.35 32694.42 2010-07-19 06:09:26.000 200 32387.15 111.78 4444.37 32694.29 2010-07-19 06:09:27.000 200 32387.15 111.77 4444.37 32694.41 2010-07-19 06:09:28.000 200 32387.20 111.77 4444.36 32694.39 2010-07-19 06:09:29.000 200 32387.22 111.77 4444.32 32694.42 2010-07-19 06:09:30.000 200 32387.22 111.77 4444.31 32694.35 2010-07-19 06:09:31.000 200 32387.21 111.72 4444.35 32694.42 2010-07-19 06:09:32.000 200 32387.21 111.77 4444.39 32694.37 2010-07-19 06:09:33.000 200 32387.20 111.76 4444.38 32694.48 2010-07-19 06:09:34.000 200 32387.21 111.75 4444.35 32694.37 2010-07-19 06:09:35.000 200 32387.23 111.73 4444.33 32694.43 2010-07-19 06:09:36.000 200 32387.22 111.69 4444.35 32694.42 2010-07-19 06:09:37.000 200 32387.19 111.69 4444.35 32694.34 2010-07-19 06:09:38.000 200 32387.17 111.70 4444.32 32694.47 2010-07-19 06:09:39.000 200 32387.19 111.71 4444.31 32694.43 2010-07-19 06:09:40.000 200 32387.20 111.73 4444.32 32694.48 2010-07-19 06:09:41.000 200 32387.19 111.74 4444.33 32694.36 2010-07-19 06:09:42.000 200 32387.17 111.76 4444.35 32694.48 2010-07-19 06:09:43.000 200 32387.16 111.76 4444.33 32694.42 2010-07-19 06:09:44.000 200 32387.13 111.75 4444.31 32694.46 2010-07-19 06:09:45.000 200 32387.14 111.77 4444.32 32694.41 2010-07-19 06:09:46.000 200 32387.17 111.76 4444.33 32694.40 2010-07-19 06:09:47.000 200 32387.12 111.73 4444.33 32694.39 2010-07-19 06:09:48.000 200 32387.12 111.76 4444.31 32694.33 2010-07-19 06:09:49.000 200 32387.21 111.80 4444.35 32694.51 2010-07-19 06:09:50.000 200 32387.23 111.76 4444.38 32694.45 2010-07-19 06:09:51.000 200 32387.21 111.73 4444.43 32694.39 2010-07-19 06:09:52.000 200 32387.22 111.76 4444.40 32694.49 2010-07-19 06:09:53.000 200 32387.24 111.76 4444.40 32694.43 2010-07-19 06:09:54.000 200 32387.21 111.78 4444.42 32694.41 2010-07-19 06:09:55.000 200 32387.23 111.78 4444.42 32694.35 2010-07-19 06:09:56.000 200 32387.21 111.80 4444.37 32694.50 2010-07-19 06:09:57.000 200 32387.20 111.78 4444.35 32694.40 2010-07-19 06:09:58.000 200 32387.21 111.78 4444.40 32694.39 2010-07-19 06:09:59.000 200 32387.24 111.78 4444.40 32694.49 2010-07-19 06:10:00.000 200 32387.22 111.77 4444.41 32694.40 2010-07-19 06:10:01.000 200 32387.20 111.72 4444.42 32694.44 2010-07-19 06:10:02.000 200 32387.16 111.74 4444.43 32694.40 2010-07-19 06:10:03.000 200 32387.19 111.79 4444.42 32694.41 2010-07-19 06:10:04.000 200 32387.20 111.79 4444.37 32694.37 2010-07-19 06:10:05.000 200 32387.20 111.77 4444.37 32694.41 2010-07-19 06:10:06.000 200 32387.21 111.80 4444.39 32694.38 2010-07-19 06:10:07.000 200 32387.21 111.81 4444.35 32694.48 2010-07-19 06:10:08.000 200 32387.20 111.78 4444.37 32694.45 2010-07-19 06:10:09.000 200 32387.22 111.80 4444.43 32694.42 2010-07-19 06:10:10.000 200 32387.21 111.81 4444.44 32694.42 2010-07-19 06:10:11.000 200 32387.20 111.80 4444.40 32694.43 2010-07-19 06:10:12.000 200 32387.22 111.82 4444.38 32694.43 2010-07-19 06:10:13.000 200 32387.25 111.81 4444.39 32694.43 2010-07-19 06:10:14.000 200 32387.23 111.79 4444.42 32694.46 2010-07-19 06:10:15.000 200 32387.23 111.81 4444.43 32694.39 2010-07-19 06:10:16.000 200 32387.29 111.85 4444.39 32694.53 2010-07-19 06:10:17.000 200 32387.28 111.86 4444.38 32694.41 2010-07-19 06:10:18.000 200 32387.25 111.87 4444.41 32694.42 2010-07-19 06:10:19.000 200 32387.26 111.83 4444.42 32694.43 2010-07-19 06:10:20.000 200 32387.22 111.83 4444.41 32694.41 2010-07-19 06:10:21.000 200 32387.17 111.82 4444.36 32694.44 2010-07-19 06:10:22.000 200 32387.18 111.84 4444.40 32694.50 2010-07-19 06:10:23.000 200 32387.16 111.84 4444.47 32694.45 2010-07-19 06:10:24.000 200 32387.14 111.83 4444.51 32694.40 2010-07-19 06:10:25.000 200 32387.17 111.85 4444.54 32694.51 2010-07-19 06:10:26.000 200 32387.18 111.83 4444.50 32694.41 2010-07-19 06:10:27.000 200 32387.19 111.83 4444.47 32694.52 2010-07-19 06:10:28.000 200 32387.16 111.83 4444.45 32694.47 2010-07-19 06:10:29.000 200 32387.21 111.84 4444.45 32694.41 2010-07-19 06:10:30.000 200 32387.18 111.85 4444.46 32694.41 2010-07-19 06:10:31.000 200 32387.16 111.82 4444.44 32694.46 2010-07-19 06:10:32.000 200 32387.17 111.82 4444.46 32694.44 2010-07-19 06:10:33.000 200 32387.18 111.80 4444.47 32694.43 2010-07-19 06:10:34.000 200 32387.18 111.82 4444.45 32694.44 2010-07-19 06:10:35.000 200 32387.20 111.82 4444.50 32694.45 2010-07-19 06:10:36.000 200 32387.17 111.80 4444.46 32694.47 2010-07-19 06:10:37.000 200 32387.15 111.82 4444.44 32694.43 2010-07-19 06:10:38.000 200 32387.15 111.83 4444.44 32694.34 2010-07-19 06:10:39.000 200 32387.13 111.84 4444.49 32694.48 2010-07-19 06:10:40.000 200 32387.15 111.83 4444.46 32694.44 2010-07-19 06:10:41.000 200 32387.13 111.83 4444.45 32694.41 2010-07-19 06:10:42.000 200 32387.17 111.86 4444.41 32694.45 2010-07-19 06:10:43.000 200 32387.19 111.86 4444.40 32694.43 2010-07-19 06:10:44.000 200 32387.19 111.86 4444.40 32694.40 2010-07-19 06:10:45.000 200 32387.15 111.87 4444.42 32694.41 2010-07-19 06:10:46.000 200 32387.19 111.89 4444.44 32694.49 2010-07-19 06:10:47.000 200 32387.22 111.87 4444.44 32694.41 2010-07-19 06:10:48.000 200 32387.15 111.86 4444.43 32694.43 2010-07-19 06:10:49.000 200 32387.13 111.84 4444.42 32694.51 2010-07-19 06:10:50.000 200 32387.15 111.87 4444.43 32694.43 2010-07-19 06:10:51.000 200 32387.14 111.86 4444.45 32694.48 2010-07-19 06:10:52.000 200 32387.13 111.90 4444.51 32694.40 2010-07-19 06:10:53.000 200 32387.15 111.89 4444.51 32694.52 2010-07-19 06:10:54.000 200 32387.17 111.89 4444.50 32694.42 2010-07-19 06:10:55.000 200 32387.17 111.87 4444.49 32694.36 2010-07-19 06:10:56.000 200 32387.14 111.85 4444.54 32694.40 2010-07-19 06:10:57.000 200 32387.15 111.82 4444.54 32694.50 2010-07-19 06:10:58.000 200 32387.16 111.82 4444.51 32694.37 2010-07-19 06:10:59.000 200 32387.17 111.84 4444.53 32694.46 2010-07-19 06:11:00.000 200 32387.17 111.89 4444.49 32694.46 2010-07-19 06:11:01.000 200 32387.16 111.90 4444.48 32694.47 2010-07-19 06:11:02.000 200 32387.17 111.88 4444.49 32694.45 2010-07-19 06:11:03.000 200 32387.20 111.90 4444.50 32694.40 2010-07-19 06:11:04.000 200 32387.22 111.92 4444.48 32694.47 2010-07-19 06:11:05.000 200 32387.22 111.91 4444.47 32694.44 2010-07-19 06:11:06.000 200 32387.24 111.91 4444.50 32694.45 2010-07-19 06:11:07.000 200 32387.25 111.87 4444.51 32694.47 2010-07-19 06:11:08.000 200 32387.24 111.87 4444.48 32694.47 2010-07-19 06:11:09.000 200 32387.27 111.88 4444.48 32694.44 2010-07-19 06:11:10.000 200 32387.26 111.92 4444.54 32694.44 2010-07-19 06:11:11.000 200 32387.23 111.90 4444.52 32694.50 2010-07-19 06:11:12.000 200 32387.21 111.87 4444.52 32694.51 2010-07-19 06:11:13.000 200 32387.22 111.87 4444.51 32694.52 2010-07-19 06:11:14.000 200 32387.22 111.90 4444.51 32694.49 2010-07-19 06:11:15.000 200 32387.23 111.92 4444.51 32694.43 2010-07-19 06:11:16.000 200 32387.26 111.92 4444.51 32694.49 2010-07-19 06:11:17.000 200 32387.29 111.94 4444.56 32694.45 2010-07-19 06:11:18.000 200 32387.30 111.97 4444.58 32694.47 2010-07-19 06:11:19.000 200 32387.28 111.95 4444.53 32694.42 2010-07-19 06:11:20.000 200 32387.27 111.94 4444.53 32694.53 2010-07-19 06:11:21.000 200 32387.29 111.96 4444.52 32694.40 2010-07-19 06:11:22.000 200 32387.33 111.95 4444.52 32694.55 2010-07-19 06:11:23.000 200 32387.31 111.95 4444.51 32694.51 2010-07-19 06:11:24.000 200 32387.27 111.91 4444.50 32694.42 2010-07-19 06:11:25.000 200 32387.28 111.93 4444.51 32694.48 2010-07-19 06:11:26.000 200 32387.29 111.95 4444.53 32694.46 2010-07-19 06:11:27.000 200 32387.28 111.96 4444.53 32694.49 2010-07-19 06:11:28.000 200 32387.28 111.95 4444.54 32694.41 2010-07-19 06:11:29.000 200 32387.26 111.97 4444.49 32694.59 2010-07-19 06:11:30.000 200 32387.22 111.98 4444.51 32694.40 2010-07-19 06:11:31.000 200 32387.24 111.99 4444.51 32694.48 2010-07-19 06:11:32.000 200 32387.28 112.03 4444.51 32694.48 2010-07-19 06:11:33.000 200 32387.29 112.01 4444.54 32694.49 2010-07-19 06:11:34.000 200 32387.28 111.98 4444.52 32694.52 2010-07-19 06:11:35.000 200 32387.28 111.99 4444.55 32694.43 2010-07-19 06:11:36.000 200 32387.25 112.01 4444.56 32694.47 2010-07-19 06:11:37.000 200 32387.25 112.00 4444.58 32694.50 2010-07-19 06:11:38.000 200 32387.24 112.02 4444.58 32694.51 2010-07-19 06:11:39.000 200 32387.25 112.00 4444.58 32694.50 2010-07-19 06:11:40.000 200 32387.26 111.99 4444.56 32694.48 2010-07-19 06:11:41.000 200 32387.25 112.01 4444.56 32694.57 2010-07-19 06:11:42.000 200 32387.29 112.05 4444.52 32694.50 2010-07-19 06:11:43.000 200 32387.28 112.05 4444.52 32694.48 2010-07-19 06:11:44.000 200 32387.24 112.03 4444.51 32694.47 2010-07-19 06:11:45.000 200 32387.24 112.02 4444.48 32694.46 2010-07-19 06:11:46.000 200 32387.24 112.05 4444.53 32694.51 2010-07-19 06:11:47.000 200 32387.26 112.04 4444.55 32694.56 2010-07-19 06:11:48.000 200 32387.23 112.09 4444.53 32694.51 2010-07-19 06:11:49.000 200 32387.24 112.11 4444.52 32694.52 2010-07-19 06:11:50.000 200 32387.27 112.08 4444.52 32694.53 2010-07-19 06:11:51.000 200 32387.27 112.07 4444.57 32694.50 2010-07-19 06:11:52.000 200 32387.24 112.07 4444.61 32694.47 2010-07-19 06:11:53.000 200 32387.25 112.07 4444.60 32694.41 2010-07-19 06:11:54.000 200 32387.25 112.06 4444.58 32694.52 2010-07-19 06:11:55.000 200 32387.22 112.04 4444.57 32694.48 2010-07-19 06:11:56.000 200 32387.22 112.09 4444.55 32694.45 2010-07-19 06:11:57.000 200 32387.23 112.07 4444.53 32694.50 2010-07-19 06:11:58.000 200 32387.23 112.05 4444.53 32694.48 2010-07-19 06:11:59.000 200 32387.23 112.07 4444.57 32694.53 2010-07-19 06:12:00.000 200 32387.26 112.06 4444.60 32694.51 2010-07-19 06:12:01.000 200 32387.26 112.08 4444.59 32694.48 2010-07-19 06:12:02.000 200 32387.26 112.09 4444.64 32694.50 2010-07-19 06:12:03.000 200 32387.26 112.03 4444.64 32694.55 2010-07-19 06:12:04.000 200 32387.22 112.03 4444.66 32694.45 2010-07-19 06:12:05.000 200 32387.23 112.03 4444.62 32694.39 2010-07-19 06:12:06.000 200 32387.21 112.06 4444.61 32694.44 2010-07-19 06:12:07.000 200 32387.24 112.08 4444.59 32694.50 2010-07-19 06:12:08.000 200 32387.23 112.09 4444.61 32694.52 2010-07-19 06:12:09.000 200 32387.23 112.06 4444.62 32694.47 2010-07-19 06:12:10.000 200 32387.25 112.05 4444.58 32694.58 2010-07-19 06:12:11.000 200 32387.24 112.03 4444.58 32694.42 2010-07-19 06:12:12.000 200 32387.21 112.04 4444.55 32694.50 2010-07-19 06:12:13.000 200 32387.22 112.04 4444.53 32694.50 2010-07-19 06:12:14.000 200 32387.21 112.03 4444.57 32694.46 2010-07-19 06:12:15.000 200 32387.21 112.03 4444.57 32694.50 2010-07-19 06:12:16.000 200 32387.20 112.02 4444.54 32694.50 2010-07-19 06:12:17.000 200 32387.22 112.02 4444.53 32694.54 2010-07-19 06:12:18.000 200 32387.21 112.03 4444.56 32694.46 2010-07-19 06:12:19.000 200 32387.24 112.01 4444.55 32694.49 2010-07-19 06:12:20.000 200 32387.22 112.00 4444.56 32694.46 2010-07-19 06:12:21.000 200 32387.21 112.00 4444.58 32694.48 2010-07-19 06:12:22.000 200 32387.21 112.08 4444.58 32694.50 2010-07-19 06:12:23.000 200 32387.17 112.09 4444.62 32694.51 2010-07-19 06:12:24.000 200 32387.18 112.09 4444.61 32694.46 2010-07-19 06:12:25.000 200 32387.21 112.08 4444.59 32694.46 2010-07-19 06:12:26.000 200 32387.19 112.06 4444.61 32694.45 2010-07-19 06:12:27.000 200 32387.20 112.07 4444.60 32694.51 2010-07-19 06:12:28.000 200 32387.21 112.08 4444.60 32694.46 2010-07-19 06:12:29.000 200 32387.22 112.07 4444.64 32694.51 2010-07-19 06:12:30.000 200 32387.22 112.05 4444.59 32694.49 2010-07-19 06:12:31.000 200 32387.24 112.04 4444.58 32694.52 2010-07-19 06:12:32.000 200 32387.26 112.06 4444.55 32694.47 2010-07-19 06:12:33.000 200 32387.25 112.06 4444.56 32694.40 2010-07-19 06:12:34.000 200 32387.21 112.09 4444.56 32694.42 2010-07-19 06:12:35.000 200 32387.22 112.10 4444.58 32694.43 2010-07-19 06:12:36.000 200 32387.22 112.11 4444.62 32694.54 2010-07-19 06:12:37.000 200 32387.24 112.10 4444.61 32694.41 2010-07-19 06:12:38.000 200 32387.23 112.10 4444.57 32694.53 2010-07-19 06:12:39.000 200 32387.21 112.13 4444.57 32694.45 2010-07-19 06:12:40.000 200 32387.19 112.14 4444.61 32694.45 2010-07-19 06:12:41.000 200 32387.18 112.14 4444.64 32694.48 2010-07-19 06:12:42.000 200 32387.22 112.12 4444.63 32694.38 2010-07-19 06:12:43.000 200 32387.19 112.14 4444.62 32694.40 2010-07-19 06:12:44.000 200 32387.20 112.11 4444.58 32694.42 2010-07-19 06:12:45.000 200 32387.19 112.07 4444.57 32694.44 2010-07-19 06:12:46.000 200 32387.18 112.08 4444.60 32694.40 2010-07-19 06:12:47.000 200 32387.20 112.11 4444.63 32694.45 2010-07-19 06:12:48.000 200 32387.22 112.11 4444.60 32694.42 2010-07-19 06:12:49.000 200 32387.24 112.09 4444.63 32694.45 2010-07-19 06:12:50.000 200 32387.23 112.07 4444.66 32694.36 2010-07-19 06:12:51.000 200 32387.22 112.06 4444.66 32694.52 2010-07-19 06:12:52.000 200 32387.23 112.08 4444.67 32694.46 2010-07-19 06:12:53.000 200 32387.22 112.10 4444.65 32694.39 2010-07-19 06:12:54.000 200 32387.18 112.13 4444.67 32694.44 2010-07-19 06:12:55.000 200 32387.20 112.15 4444.66 32694.39 2010-07-19 06:12:56.000 200 32387.18 112.17 4444.63 32694.40 2010-07-19 06:12:57.000 200 32387.16 112.14 4444.69 32694.44 2010-07-19 06:12:58.000 200 32387.17 112.13 4444.69 32694.47 2010-07-19 06:12:59.000 200 32387.17 112.13 4444.66 32694.41 2010-07-19 06:13:00.000 200 32387.17 112.16 4444.64 32694.43 2010-07-19 06:13:01.000 200 32387.16 112.14 4444.71 32694.48 2010-07-19 06:13:02.000 200 32387.14 112.16 4444.72 32694.38 2010-07-19 06:13:03.000 200 32387.16 112.13 4444.69 32694.36 2010-07-19 06:13:04.000 200 32387.14 112.17 4444.70 32694.47 2010-07-19 06:13:05.000 200 32387.13 112.17 4444.70 32694.36 2010-07-19 06:13:06.000 200 32387.11 112.18 4444.69 32694.40 2010-07-19 06:13:07.000 200 32387.17 112.18 4444.70 32694.43 2010-07-19 06:13:08.000 200 32387.17 112.17 4444.73 32694.37 2010-07-19 06:13:09.000 200 32387.15 112.18 4444.71 32694.38 2010-07-19 06:13:10.000 200 32387.13 112.18 4444.65 32694.44 2010-07-19 06:13:11.000 200 32387.13 112.20 4444.63 32694.28 2010-07-19 06:13:12.000 200 32387.08 112.19 4444.62 32694.36 2010-07-19 06:13:13.000 200 32387.06 112.17 4444.62 32694.39 2010-07-19 06:13:14.000 200 32387.07 112.22 4444.64 32694.37 2010-07-19 06:13:15.000 200 32387.04 112.21 4444.68 32694.31 2010-07-19 06:13:16.000 200 32387.06 112.18 4444.64 32694.30 2010-07-19 06:13:17.000 200 32387.12 112.17 4444.65 32694.36 2010-07-19 06:13:18.000 200 32387.06 112.18 4444.63 32694.24 2010-07-19 06:13:19.000 200 32387.07 112.14 4444.62 32694.29 2010-07-19 06:13:20.000 200 32387.01 112.17 4444.65 32694.31 2010-07-19 06:13:21.000 200 32386.98 112.16 4444.67 32694.28 2010-07-19 06:13:22.000 200 32387.00 112.17 4444.65 32694.35 2010-07-19 06:13:23.000 200 32387.03 112.21 4444.66 32694.29 2010-07-19 06:13:24.000 200 32386.98 112.19 4444.69 32694.18 2010-07-19 06:13:25.000 200 32386.97 112.12 4444.67 32694.24 2010-07-19 06:13:26.000 200 32386.93 112.11 4444.65 32694.26 2010-07-19 06:13:27.000 200 32386.92 112.16 4444.65 32694.23 2010-07-19 06:13:28.000 200 32386.89 112.17 4444.65 32694.23 2010-07-19 06:13:29.000 200 32386.88 112.15 4444.64 32694.14 2010-07-19 06:13:30.000 200 32386.87 112.18 4444.62 32694.21 2010-07-19 06:13:31.000 200 32386.88 112.20 4444.65 32694.16 2010-07-19 06:13:32.000 200 32386.87 112.20 4444.64 32694.19 2010-07-19 06:13:33.000 200 32386.87 112.21 4444.70 32694.16 2010-07-19 06:13:34.000 200 32386.87 112.18 4444.73 32694.12 2010-07-19 06:13:35.000 200 32386.88 112.13 4444.69 32694.24 2010-07-19 06:13:36.000 200 32386.85 112.14 4444.72 32694.14 2010-07-19 06:13:37.000 200 32386.83 112.18 4444.73 32694.11 2010-07-19 06:13:38.000 200 32386.80 112.20 4444.70 32694.19 2010-07-19 06:13:39.000 200 32386.80 112.15 4444.64 32694.14 2010-07-19 06:13:40.000 200 32386.81 112.16 4444.65 32694.10 2010-07-19 06:13:41.000 200 32386.77 112.15 4444.71 32694.07 2010-07-19 06:13:42.000 200 32386.73 112.14 4444.70 32694.05 2010-07-19 06:13:43.000 200 32386.76 112.14 4444.68 32693.99 2010-07-19 06:13:44.000 200 32386.74 112.15 4444.73 32694.05 2010-07-19 06:13:45.000 200 32386.77 112.15 4444.66 32693.91 2010-07-19 06:13:46.000 200 32386.71 112.15 4444.64 32693.99 2010-07-19 06:13:47.000 200 32386.69 112.14 4444.68 32694.04 2010-07-19 06:13:48.000 200 32386.74 112.10 4444.73 32693.98 2010-07-19 06:13:49.000 200 32386.70 112.06 4444.72 32693.93 2010-07-19 06:13:50.000 200 32386.69 112.07 4444.72 32693.94 2010-07-19 06:13:51.000 200 32386.65 112.09 4444.73 32693.93 2010-07-19 06:13:52.000 200 32386.62 112.11 4444.72 32693.93 2010-07-19 06:13:53.000 200 32386.63 112.09 4444.77 32693.89 2010-07-19 06:13:54.000 200 32386.59 112.08 4444.75 32693.91 2010-07-19 06:13:55.000 200 32386.61 112.06 4444.74 32693.83 2010-07-19 06:13:56.000 200 32386.60 112.06 4444.78 32693.79 2010-07-19 06:13:57.000 200 32386.58 112.02 4444.77 32693.87 2010-07-19 06:13:58.000 200 32386.59 112.07 4444.80 32693.81 2010-07-19 06:13:59.000 200 32386.58 112.03 4444.79 32693.75 2010-07-19 06:14:00.000 200 32386.55 111.99 4444.77 32693.80 2010-07-19 06:14:01.000 200 32386.52 111.97 4444.78 32693.83 2010-07-19 06:14:02.000 200 32386.50 111.97 4444.81 32693.81 2010-07-19 06:14:03.000 200 32386.46 111.97 4444.79 32693.67 2010-07-19 06:14:04.000 200 32386.45 111.97 4444.76 32693.70 2010-07-19 06:14:05.000 200 32386.45 111.98 4444.80 32693.69 2010-07-19 06:14:06.000 200 32386.41 111.97 4444.80 32693.66 2010-07-19 06:14:07.000 200 32386.38 111.93 4444.78 32693.60 2010-07-19 06:14:08.000 200 32386.34 111.97 4444.81 32693.72 2010-07-19 06:14:09.000 200 32386.33 112.01 4444.85 32693.69 2010-07-19 06:14:10.000 200 32386.31 111.96 4444.85 32693.61 2010-07-19 06:14:11.000 200 32386.32 111.94 4444.82 32693.61 2010-07-19 06:14:12.000 200 32386.32 111.97 4444.80 32693.54 2010-07-19 06:14:13.000 200 32386.29 111.99 4444.81 32693.66 2010-07-19 06:14:14.000 200 32386.26 111.99 4444.81 32693.59 2010-07-19 06:14:15.000 200 32386.32 111.96 4444.81 32693.48 2010-07-19 06:14:16.000 200 32386.31 111.93 4444.84 32693.57 2010-07-19 06:14:17.000 200 32386.27 111.91 4444.87 32693.50 2010-07-19 06:14:18.000 200 32386.26 111.96 4444.88 32693.58 2010-07-19 06:14:19.000 200 32386.28 111.94 4444.85 32693.47 2010-07-19 06:14:20.000 200 32386.24 111.93 4444.83 32693.49 2010-07-19 06:14:21.000 200 32386.26 111.92 4444.81 32693.44 2010-07-19 06:14:22.000 200 32386.25 111.90 4444.80 32693.45 2010-07-19 06:14:23.000 200 32386.23 111.89 4444.81 32693.47 2010-07-19 06:14:24.000 200 32386.17 111.86 4444.83 32693.36 2010-07-19 06:14:25.000 200 32386.14 111.88 4444.86 32693.38 2010-07-19 06:14:26.000 200 32386.15 111.91 4444.84 32693.37 2010-07-19 06:14:27.000 200 32386.12 111.86 4444.84 32693.37 2010-07-19 06:14:28.000 200 32386.11 111.91 4444.84 32693.33 2010-07-19 06:14:29.000 200 32386.12 111.90 4444.84 32693.35 2010-07-19 06:14:30.000 200 32386.08 111.89 4444.80 32693.35 2010-07-19 06:14:31.000 200 32386.07 111.84 4444.79 32693.29 2010-07-19 06:14:32.000 200 32386.01 111.84 4444.86 32693.25 2010-07-19 06:14:33.000 200 32385.97 111.82 4444.86 32693.26 2010-07-19 06:14:34.000 200 32385.95 111.85 4444.82 32693.30 2010-07-19 06:14:35.000 200 32385.97 111.85 4444.87 32693.22 2010-07-19 06:14:36.000 200 32385.94 111.85 4444.90 32693.30 2010-07-19 06:14:37.000 200 32385.90 111.83 4444.89 32693.19 2010-07-19 06:14:38.000 200 32385.89 111.86 4444.84 32693.16 2010-07-19 06:14:39.000 200 32385.89 111.85 4444.85 32693.25 2010-07-19 06:14:40.000 200 32385.90 111.84 4444.89 32693.13 2010-07-19 06:14:41.000 200 32385.90 111.83 4444.91 32693.15 2010-07-19 06:14:42.000 200 32385.91 111.77 4444.91 32693.13 2010-07-19 06:14:43.000 200 32385.90 111.77 4444.92 32693.07 2010-07-19 06:14:44.000 200 32385.84 111.77 4444.90 32693.12 2010-07-19 06:14:45.000 200 32385.84 111.74 4444.87 32693.06 2010-07-19 06:14:46.000 200 32385.83 111.79 4444.80 32693.09 2010-07-19 06:14:47.000 200 32385.81 111.79 4444.83 32693.06 2010-07-19 06:14:48.000 200 32385.79 111.81 4444.86 32693.03 2010-07-19 06:14:49.000 200 32385.76 111.80 4444.85 32693.02 2010-07-19 06:14:50.000 200 32385.76 111.80 4444.84 32693.02 2010-07-19 06:14:51.000 200 32385.74 111.77 4444.78 32692.98 2010-07-19 06:14:52.000 200 32385.70 111.77 4444.85 32692.99 2010-07-19 06:14:53.000 200 32385.68 111.76 4444.86 32692.92 2010-07-19 06:14:54.000 200 32385.65 111.80 4444.89 32692.94 2010-07-19 06:14:55.000 200 32385.68 111.80 4444.86 32692.99 2010-07-19 06:14:56.000 200 32385.65 111.80 4444.85 32692.88 2010-07-19 06:14:57.000 200 32385.65 111.84 4444.80 32693.00 2010-07-19 06:14:58.000 200 32385.62 111.83 4444.79 32692.84 2010-07-19 06:14:59.000 200 32385.60 111.81 4444.77 32692.87 2010-07-19 06:15:00.000 200 32385.55 111.79 4444.76 32692.89 2010-07-19 06:15:01.000 200 32385.56 111.80 4444.80 32692.86 2010-07-19 06:15:02.000 200 32385.54 111.81 4444.82 32692.84 2010-07-19 06:15:03.000 200 32385.54 111.83 4444.83 32692.86 2010-07-19 06:15:04.000 200 32385.54 111.81 4444.87 32692.96 2010-07-19 06:15:05.000 200 32385.54 111.80 4444.86 32692.93 2010-07-19 06:15:06.000 200 32385.54 111.79 4444.86 32692.87 2010-07-19 06:15:07.000 200 32385.53 111.79 4444.84 32692.84 2010-07-19 06:15:08.000 200 32385.48 111.77 4444.82 32692.83 2010-07-19 06:15:09.000 200 32385.49 111.77 4444.84 32692.74 2010-07-19 06:15:10.000 200 32385.50 111.78 4444.88 32692.80 2010-07-19 06:15:11.000 200 32385.50 111.78 4444.88 32692.79 2010-07-19 06:15:12.000 200 32385.48 111.81 4444.85 32692.74 2010-07-19 06:15:13.000 200 32385.46 111.77 4444.84 32692.81 2010-07-19 06:15:14.000 200 32385.45 111.79 4444.85 32692.68 2010-07-19 06:15:15.000 200 32385.43 111.85 4444.86 32692.77 2010-07-19 06:15:16.000 200 32385.47 111.84 4444.86 32692.69 2010-07-19 06:15:17.000 200 32385.43 111.79 4444.88 32692.78 2010-07-19 06:15:18.000 200 32385.41 111.80 4444.87 32692.71 2010-07-19 06:15:19.000 200 32385.41 111.83 4444.86 32692.70 2010-07-19 06:15:20.000 200 32385.39 111.82 4444.87 32692.78 2010-07-19 06:15:21.000 200 32385.41 111.82 4444.89 32692.65 2010-07-19 06:15:22.000 200 32385.40 111.83 4444.88 32692.70 2010-07-19 06:15:23.000 200 32385.46 111.87 4444.88 32692.74 2010-07-19 06:15:24.000 200 32385.40 111.89 4444.88 32692.70 2010-07-19 06:15:25.000 200 32385.38 111.87 4444.88 32692.65 2010-07-19 06:15:26.000 200 32385.34 111.87 4444.88 32692.55 2010-07-19 06:15:27.000 200 32385.38 111.84 4444.87 32692.76 2010-07-19 06:15:28.000 200 32385.38 111.88 4444.89 32692.65 2010-07-19 06:15:29.000 200 32385.35 111.89 4444.89 32692.63 2010-07-19 06:15:30.000 200 32385.34 111.89 4444.91 32692.71 2010-07-19 06:15:31.000 200 32385.36 111.86 4444.87 32692.67 2010-07-19 06:15:32.000 200 32385.34 111.88 4444.86 32692.59 2010-07-19 06:15:33.000 200 32385.37 111.90 4444.85 32692.66 2010-07-19 06:15:34.000 200 32385.34 111.85 4444.82 32692.56 2010-07-19 06:15:35.000 200 32385.35 111.84 4444.89 32692.69 2010-07-19 06:15:36.000 200 32385.37 111.86 4444.89 32692.64 2010-07-19 06:15:37.000 200 32385.39 111.89 4444.92 32692.78 2010-07-19 06:15:38.000 200 32385.37 111.95 4444.93 32692.59 2010-07-19 06:15:39.000 200 32385.38 111.94 4444.90 32692.57 2010-07-19 06:15:40.000 200 32385.33 111.91 4444.85 32692.67 2010-07-19 06:15:41.000 200 32385.28 111.89 4444.89 32692.58 2010-07-19 06:15:42.000 200 32385.29 111.91 4444.91 32692.58 2010-07-19 06:15:43.000 200 32385.29 111.94 4444.91 32692.63 2010-07-19 06:15:44.000 200 32385.31 111.95 4444.92 32692.65 2010-07-19 06:15:45.000 200 32385.33 111.91 4444.96 32692.57 2010-07-19 06:15:46.000 200 32385.34 111.93 4444.97 32692.67 2010-07-19 06:15:47.000 200 32385.35 111.93 4444.97 32692.60 2010-07-19 06:15:48.000 200 32385.33 111.93 4444.95 32692.57 2010-07-19 06:15:49.000 200 32385.26 111.96 4444.93 32692.59 2010-07-19 06:15:50.000 200 32385.29 111.99 4444.97 32692.52 2010-07-19 06:15:51.000 200 32385.31 112.00 4444.97 32692.66 2010-07-19 06:15:52.000 200 32385.31 111.98 4444.94 32692.59 2010-07-19 06:15:53.000 200 32385.27 111.97 4444.94 32692.56 2010-07-19 06:15:54.000 200 32385.29 111.97 4444.95 32692.63 2010-07-19 06:15:55.000 200 32385.28 111.97 4444.92 32692.60 2010-07-19 06:15:56.000 200 32385.27 111.97 4444.93 32692.66 2010-07-19 06:15:57.000 200 32385.25 111.98 4444.93 32692.65 2010-07-19 06:15:58.000 200 32385.20 111.97 4444.93 32692.60 2010-07-19 06:15:59.000 200 32385.20 111.97 4444.92 32692.63 2010-07-19 06:16:00.000 200 32385.20 111.97 4444.97 32692.53 2010-07-19 06:16:01.000 200 32385.24 111.98 4444.97 32692.65 2010-07-19 06:16:02.000 200 32385.24 111.98 4444.95 32692.60 2010-07-19 06:16:03.000 200 32385.23 112.00 4444.94 32692.63 2010-07-19 06:16:04.000 200 32385.24 112.02 4444.95 32692.59 2010-07-19 06:16:05.000 200 32385.25 112.00 4444.98 32692.64 2010-07-19 06:16:06.000 200 32385.23 111.97 4445.00 32692.56 2010-07-19 06:16:07.000 200 32385.24 111.97 4444.97 32692.53 2010-07-19 06:16:08.000 200 32385.24 111.97 4444.98 32692.63 2010-07-19 06:16:09.000 200 32385.26 112.00 4444.96 32692.64 2010-07-19 06:16:10.000 200 32385.25 112.03 4444.99 32692.55 2010-07-19 06:16:11.000 200 32385.26 112.00 4444.99 32692.70 2010-07-19 06:16:12.000 200 32385.23 112.01 4444.98 32692.55 2010-07-19 06:16:13.000 200 32385.24 112.02 4444.97 32692.54 2010-07-19 06:16:14.000 200 32385.25 112.02 4445.01 32692.53 2010-07-19 06:16:15.000 200 32385.25 112.01 4445.01 32692.55 2010-07-19 06:16:16.000 200 32385.27 112.02 4444.99 32692.61 2010-07-19 06:16:17.000 200 32385.26 112.01 4444.99 32692.48 2010-07-19 06:16:18.000 200 32385.27 112.06 4444.99 32692.59 2010-07-19 06:16:19.000 200 32385.28 112.00 4444.97 32692.50 2010-07-19 06:16:20.000 200 32385.26 112.01 4444.97 32692.59 2010-07-19 06:16:21.000 200 32385.25 112.02 4445.01 32692.55 2010-07-19 06:16:22.000 200 32385.28 112.03 4445.02 32692.63 2010-07-19 06:16:23.000 200 32385.28 111.99 4445.03 32692.60 2010-07-19 06:16:24.000 200 32385.28 112.02 4445.02 32692.56 2010-07-19 06:16:25.000 200 32385.31 112.03 4445.01 32692.59 2010-07-19 06:16:26.000 200 32385.29 112.03 4445.02 32692.62 2010-07-19 06:16:27.000 200 32385.28 112.03 4445.08 32692.58 2010-07-19 06:16:28.000 200 32385.28 112.02 4445.09 32692.56 2010-07-19 06:16:29.000 200 32385.26 112.00 4445.07 32692.58 2010-07-19 06:16:30.000 200 32385.27 112.00 4445.05 32692.59 2010-07-19 06:16:31.000 200 32385.27 111.97 4445.06 32692.59 2010-07-19 06:16:32.000 200 32385.24 111.96 4445.06 32692.57 2010-07-19 06:16:33.000 200 32385.26 111.98 4445.06 32692.57 2010-07-19 06:16:34.000 200 32385.26 112.02 4445.06 32692.52 2010-07-19 06:16:35.000 200 32385.27 112.02 4445.05 32692.57 2010-07-19 06:16:36.000 200 32385.21 112.00 4445.04 32692.59 2010-07-19 06:16:37.000 200 32385.22 111.94 4445.06 32692.61 2010-07-19 06:16:38.000 200 32385.25 111.97 4445.06 32692.50 2010-07-19 06:16:39.000 200 32385.25 112.00 4445.03 32692.53 2010-07-19 06:16:40.000 200 32385.23 112.02 4445.06 32692.67 2010-07-19 06:16:41.000 200 32385.20 111.99 4445.03 32692.54 2010-07-19 06:16:42.000 200 32385.19 112.03 4444.99 32692.56 2010-07-19 06:16:43.000 200 32385.17 112.02 4445.01 32692.56 2010-07-19 06:16:44.000 200 32385.16 111.98 4444.97 32692.51 2010-07-19 06:16:45.000 200 32385.14 111.96 4444.96 32692.47 2010-07-19 06:16:46.000 200 32385.17 111.98 4444.99 32692.61 2010-07-19 06:16:47.000 200 32385.17 111.95 4444.97 32692.47 2010-07-19 06:16:48.000 200 32385.17 111.97 4444.99 32692.53 2010-07-19 06:16:49.000 200 32385.16 111.96 4445.02 32692.49 2010-07-19 06:16:50.000 200 32385.20 111.99 4445.04 32692.53 2010-07-19 06:16:51.000 200 32385.22 111.99 4445.06 32692.49 2010-07-19 06:16:52.000 200 32385.19 111.99 4445.05 32692.51 2010-07-19 06:16:53.000 200 32385.20 111.98 4445.05 32692.40 2010-07-19 06:16:54.000 200 32385.22 112.00 4445.06 32692.49 2010-07-19 06:16:55.000 200 32385.22 112.03 4445.03 32692.60 2010-07-19 06:16:56.000 200 32385.20 112.02 4445.03 32692.49 2010-07-19 06:16:57.000 200 32385.18 112.02 4445.01 32692.39 2010-07-19 06:16:58.000 200 32385.14 112.02 4445.03 32692.63 2010-07-19 06:16:59.000 200 32385.13 111.98 4445.00 32692.47 2010-07-19 06:17:00.000 200 32385.18 111.97 4444.98 32692.52 2010-07-19 06:17:01.000 200 32385.17 111.97 4444.98 32692.45 2010-07-19 06:17:02.000 200 32385.16 111.92 4445.03 32692.48 2010-07-19 06:17:03.000 200 32385.15 111.92 4445.06 32692.55 2010-07-19 06:17:04.000 200 32385.13 111.93 4445.06 32692.52 2010-07-19 06:17:05.000 200 32385.15 111.93 4445.08 32692.43 2010-07-19 06:17:06.000 200 32385.13 111.95 4445.06 32692.48 2010-07-19 06:17:07.000 200 32385.13 111.96 4445.07 32692.55 2010-07-19 06:17:08.000 200 32385.13 111.93 4445.06 32692.46 2010-07-19 06:17:09.000 200 32385.15 111.87 4445.11 32692.42 2010-07-19 06:17:10.000 200 32385.17 111.90 4445.10 32692.53 2010-07-19 06:17:11.000 200 32385.14 111.93 4445.11 32692.51 2010-07-19 06:17:12.000 200 32385.11 111.89 4445.10 32692.48 2010-07-19 06:17:13.000 200 32385.09 111.90 4445.09 32692.47 2010-07-19 06:17:14.000 200 32385.09 111.90 4445.08 32692.41 2010-07-19 06:17:15.000 200 32385.06 111.88 4445.13 32692.51 2010-07-19 06:17:16.000 200 32385.10 111.86 4445.09 32692.51 2010-07-19 06:17:17.000 200 32385.10 111.84 4445.11 32692.44 2010-07-19 06:17:18.000 200 32385.12 111.90 4445.12 32692.44 2010-07-19 06:17:19.000 200 32385.09 111.91 4445.13 32692.43 2010-07-19 06:17:20.000 200 32385.04 111.91 4445.13 32692.58 2010-07-19 06:17:21.000 200 32385.10 111.88 4445.11 32692.40 2010-07-19 06:17:22.000 200 32385.12 111.85 4445.11 32692.47 2010-07-19 06:17:23.000 200 32385.10 111.87 4445.06 32692.44 2010-07-19 06:17:24.000 200 32385.12 111.88 4445.09 32692.40 2010-07-19 06:17:25.000 200 32385.13 111.88 4445.11 32692.50 2010-07-19 06:17:26.000 200 32385.09 111.86 4445.12 32692.46 2010-07-19 06:17:27.000 200 32385.08 111.84 4445.16 32692.50 2010-07-19 06:17:28.000 200 32385.04 111.83 4445.18 32692.38 2010-07-19 06:17:29.000 200 32385.07 111.83 4445.12 32692.51 2010-07-19 06:17:30.000 200 32385.04 111.80 4445.13 32692.39 2010-07-19 06:17:31.000 200 32385.04 111.79 4445.13 32692.37 2010-07-19 06:17:32.000 200 32385.03 111.78 4445.11 32692.43 2010-07-19 06:17:33.000 200 32385.06 111.78 4445.07 32692.44 2010-07-19 06:17:34.000 200 32385.06 111.77 4445.10 32692.47 2010-07-19 06:17:35.000 200 32385.05 111.80 4445.12 32692.41 2010-07-19 06:17:36.000 200 32385.03 111.84 4445.16 32692.44 2010-07-19 06:17:37.000 200 32385.02 111.81 4445.13 32692.28 2010-07-19 06:17:38.000 200 32385.01 111.79 4445.16 32692.50 2010-07-19 06:17:39.000 200 32385.00 111.78 4445.18 32692.33 2010-07-19 06:17:40.000 200 32384.99 111.77 4445.13 32692.39 2010-07-19 06:17:41.000 200 32385.02 111.78 4445.14 32692.46 2010-07-19 06:17:42.000 200 32385.02 111.78 4445.11 32692.31 2010-07-19 06:17:43.000 200 32385.03 111.79 4445.09 32692.45 2010-07-19 06:17:44.000 200 32385.03 111.81 4445.10 32692.33 2010-07-19 06:17:45.000 200 32384.99 111.81 4445.11 32692.32 2010-07-19 06:17:46.000 200 32384.97 111.80 4445.15 32692.49 2010-07-19 06:17:47.000 200 32385.01 111.78 4445.17 32692.35 2010-07-19 06:17:48.000 200 32385.01 111.79 4445.14 32692.29 2010-07-19 06:17:49.000 200 32385.03 111.80 4445.13 32692.30 2010-07-19 06:17:50.000 200 32385.03 111.82 4445.14 32692.47 2010-07-19 06:17:51.000 200 32384.97 111.83 4445.17 32692.27 2010-07-19 06:17:52.000 200 32384.97 111.83 4445.21 32692.40 2010-07-19 06:17:53.000 200 32384.97 111.82 4445.21 32692.33 2010-07-19 06:17:54.000 200 32384.94 111.81 4445.22 32692.28 2010-07-19 06:17:55.000 200 32384.97 111.80 4445.20 32692.32 2010-07-19 06:17:56.000 200 32384.98 111.83 4445.20 32692.32 2010-07-19 06:17:57.000 200 32384.98 111.84 4445.23 32692.34 2010-07-19 06:17:58.000 200 32384.97 111.84 4445.27 32692.45 2010-07-19 06:17:59.000 200 32384.96 111.82 4445.29 32692.30 2010-07-19 06:18:00.000 200 32384.94 111.83 4445.31 32692.32 2010-07-19 06:18:01.000 200 32384.96 111.82 4445.28 32692.26 2010-07-19 06:18:02.000 200 32384.92 111.83 4445.29 32692.33 2010-07-19 06:18:03.000 200 32384.94 111.85 4445.31 32692.33 2010-07-19 06:18:04.000 200 32384.93 111.82 4445.30 32692.31 2010-07-19 06:18:05.000 200 32384.93 111.76 4445.26 32692.33 2010-07-19 06:18:06.000 200 32384.92 111.76 4445.27 32692.29 2010-07-19 06:18:07.000 200 32384.91 111.83 4445.25 32692.29 2010-07-19 06:18:08.000 200 32384.90 111.82 4445.23 32692.31 2010-07-19 06:18:09.000 200 32384.90 111.77 4445.22 32692.27 2010-07-19 06:18:10.000 200 32384.89 111.78 4445.22 32692.31 2010-07-19 06:18:11.000 200 32384.89 111.84 4445.24 32692.23 2010-07-19 06:18:12.000 200 32384.87 111.83 4445.24 32692.23 2010-07-19 06:18:13.000 200 32384.87 111.81 4445.22 32692.30 2010-07-19 06:18:14.000 200 32384.90 111.82 4445.20 32692.29 2010-07-19 06:18:15.000 200 32384.89 111.78 4445.19 32692.28 2010-07-19 06:18:16.000 200 32384.89 111.77 4445.22 32692.16 2010-07-19 06:18:17.000 200 32384.89 111.78 4445.18 32692.34 2010-07-19 06:18:18.000 200 32384.87 111.80 4445.22 32692.26 2010-07-19 06:18:19.000 200 32384.89 111.79 4445.23 32692.28 2010-07-19 06:18:20.000 200 32384.86 111.78 4445.23 32692.17 2010-07-19 06:18:21.000 200 32384.89 111.80 4445.21 32692.26 2010-07-19 06:18:22.000 200 32384.90 111.81 4445.23 32692.33 2010-07-19 06:18:23.000 200 32384.91 111.83 4445.25 32692.29 2010-07-19 06:18:24.000 200 32384.92 111.84 4445.17 32692.28 2010-07-19 06:18:25.000 200 32384.91 111.86 4445.18 32692.27 2010-07-19 06:18:26.000 200 32384.91 111.84 4445.17 32692.26 2010-07-19 06:18:27.000 200 32384.92 111.84 4445.14 32692.28 2010-07-19 06:18:28.000 200 32384.92 111.85 4445.14 32692.31 2010-07-19 06:18:29.000 200 32384.92 111.86 4445.15 32692.30 2010-07-19 06:18:30.000 200 32384.90 111.85 4445.17 32692.30 2010-07-19 06:18:31.000 200 32384.88 111.82 4445.19 32692.25 2010-07-19 06:18:32.000 200 32384.90 111.83 4445.20 32692.29 2010-07-19 06:18:33.000 200 32384.94 111.82 4445.13 32692.23 2010-07-19 06:18:34.000 200 32384.96 111.80 4445.14 32692.32 2010-07-19 06:18:35.000 200 32384.97 111.79 4445.17 32692.24 2010-07-19 06:18:36.000 200 32384.97 111.81 4445.14 32692.20 2010-07-19 06:18:37.000 200 32384.95 111.82 4445.14 32692.20 2010-07-19 06:18:38.000 200 32384.95 111.81 4445.19 32692.31 2010-07-19 06:18:39.000 200 32384.95 111.80 4445.19 32692.25 2010-07-19 06:18:40.000 200 32384.94 111.80 4445.23 32692.27 2010-07-19 06:18:41.000 200 32384.93 111.80 4445.23 32692.23 2010-07-19 06:18:42.000 200 32384.96 111.79 4445.25 32692.26 2010-07-19 06:18:43.000 200 32384.96 111.79 4445.24 32692.25 2010-07-19 06:18:44.000 200 32384.93 111.82 4445.27 32692.32 2010-07-19 06:18:45.000 200 32384.90 111.82 4445.24 32692.16 2010-07-19 06:18:46.000 200 32384.92 111.79 4445.22 32692.25 2010-07-19 06:18:47.000 200 32384.93 111.80 4445.23 32692.22 2010-07-19 06:18:48.000 200 32384.93 111.80 4445.28 32692.30 2010-07-19 06:18:49.000 200 32384.95 111.82 4445.29 32692.21 2010-07-19 06:18:50.000 200 32384.94 111.85 4445.31 32692.27 2010-07-19 06:18:51.000 200 32384.94 111.85 4445.32 32692.28 2010-07-19 06:18:52.000 200 32384.93 111.78 4445.32 32692.29 2010-07-19 06:18:53.000 200 32384.95 111.81 4445.33 32692.37 2010-07-19 06:18:54.000 200 32384.95 111.81 4445.31 32692.23 2010-07-19 06:18:55.000 200 32384.94 111.81 4445.28 32692.28 2010-07-19 06:18:56.000 200 32384.91 111.85 4445.28 32692.30 2010-07-19 06:18:57.000 200 32384.92 111.84 4445.24 32692.23 2010-07-19 06:18:58.000 200 32384.92 111.80 4445.25 32692.30 2010-07-19 06:18:59.000 200 32384.92 111.79 4445.30 32692.30 2010-07-19 06:19:00.000 200 32384.94 111.79 4445.26 32692.33 2010-07-19 06:19:01.000 200 32384.95 111.78 4445.23 32692.27 2010-07-19 06:19:02.000 200 32384.94 111.79 4445.29 32692.25 2010-07-19 06:19:03.000 200 32384.94 111.76 4445.29 32692.24 2010-07-19 06:19:04.000 200 32384.92 111.78 4445.30 32692.34 2010-07-19 06:19:05.000 200 32384.91 111.81 4445.31 32692.23 2010-07-19 06:19:06.000 200 32384.92 111.79 4445.28 32692.30 2010-07-19 06:19:07.000 200 32384.94 111.79 4445.29 32692.36 2010-07-19 06:19:08.000 200 32384.97 111.84 4445.29 32692.31 2010-07-19 06:19:09.000 200 32384.96 111.82 4445.27 32692.34 2010-07-19 06:19:10.000 200 32384.96 111.81 4445.28 32692.38 2010-07-19 06:19:11.000 200 32384.95 111.81 4445.31 32692.20 2010-07-19 06:19:12.000 200 32384.95 111.80 4445.30 32692.41 2010-07-19 06:19:13.000 200 32384.92 111.76 4445.32 32692.31 2010-07-19 06:19:14.000 200 32384.89 111.77 4445.37 32692.26 2010-07-19 06:19:15.000 200 32384.93 111.78 4445.37 32692.37 2010-07-19 06:19:16.000 200 32384.95 111.75 4445.32 32692.29 2010-07-19 06:19:17.000 200 32384.95 111.78 4445.31 32692.36 2010-07-19 06:19:18.000 200 32384.97 111.82 4445.34 32692.31 2010-07-19 06:19:19.000 200 32384.99 111.78 4445.31 32692.38 2010-07-19 06:19:20.000 200 32385.00 111.76 4445.33 32692.30 2010-07-19 06:19:21.000 200 32385.02 111.75 4445.28 32692.39 2010-07-19 06:19:22.000 200 32384.99 111.80 4445.34 32692.30 2010-07-19 06:19:23.000 200 32384.98 111.82 4445.35 32692.27 2010-07-19 06:19:24.000 200 32385.02 111.83 4445.36 32692.35 2010-07-19 06:19:25.000 200 32385.03 111.86 4445.36 32692.32 2010-07-19 06:19:26.000 200 32384.98 111.87 4445.34 32692.33 2010-07-19 06:19:27.000 200 32385.01 111.79 4445.31 32692.39 2010-07-19 06:19:28.000 200 32384.98 111.79 4445.28 32692.37 2010-07-19 06:19:29.000 200 32384.97 111.82 4445.33 32692.39 2010-07-19 06:19:30.000 200 32384.97 111.86 4445.30 32692.38 2010-07-19 06:19:31.000 200 32384.98 111.85 4445.25 32692.37 2010-07-19 06:19:32.000 200 32385.01 111.85 4445.27 32692.33 2010-07-19 06:19:33.000 200 32385.01 111.84 4445.28 32692.38 2010-07-19 06:19:34.000 200 32385.01 111.88 4445.31 32692.43 2010-07-19 06:19:35.000 200 32385.00 111.87 4445.32 32692.44 2010-07-19 06:19:36.000 200 32385.02 111.89 4445.29 32692.38 2010-07-19 06:19:37.000 200 32385.03 111.86 4445.28 32692.40 2010-07-19 06:19:38.000 200 32385.04 111.86 4445.28 32692.37 2010-07-19 06:19:39.000 200 32385.06 111.87 4445.31 32692.45 2010-07-19 06:19:40.000 200 32385.04 111.87 4445.27 32692.44 2010-07-19 06:19:41.000 200 32385.03 111.85 4445.29 32692.43 2010-07-19 06:19:42.000 200 32385.01 111.86 4445.35 32692.39 2010-07-19 06:19:43.000 200 32385.05 111.85 4445.32 32692.33 2010-07-19 06:19:44.000 200 32385.06 111.83 4445.32 32692.39 2010-07-19 06:19:45.000 200 32385.04 111.83 4445.31 32692.45 2010-07-19 06:19:46.000 200 32385.01 111.82 4445.32 32692.40 2010-07-19 06:19:47.000 200 32385.04 111.80 4445.31 32692.41 2010-07-19 06:19:48.000 200 32385.02 111.83 4445.32 32692.47 2010-07-19 06:19:49.000 200 32385.01 111.85 4445.30 32692.38 2010-07-19 06:19:50.000 200 32385.01 111.87 4445.28 32692.34 2010-07-19 06:19:51.000 200 32385.03 111.88 4445.28 32692.42 2010-07-19 06:19:52.000 200 32385.04 111.88 4445.30 32692.45 2010-07-19 06:19:53.000 200 32385.08 111.90 4445.31 32692.36 2010-07-19 06:19:54.000 200 32385.06 111.90 4445.31 32692.43 2010-07-19 06:19:55.000 200 32385.06 111.87 4445.28 32692.43 2010-07-19 06:19:56.000 200 32385.08 111.87 4445.30 32692.47 2010-07-19 06:19:57.000 200 32385.06 111.87 4445.31 32692.37 2010-07-19 06:19:58.000 200 32385.06 111.85 4445.29 32692.42 2010-07-19 06:19:59.000 200 32385.08 111.87 4445.26 32692.46 2010-07-19 06:20:00.000 200 32385.07 111.91 4445.32 32692.38 2010-07-19 06:20:01.000 200 32385.13 111.93 4445.28 32692.50 2010-07-19 06:20:02.000 200 32385.09 111.92 4445.29 32692.42 2010-07-19 06:20:03.000 200 32385.09 111.90 4445.23 32692.46 2010-07-19 06:20:04.000 200 32385.10 111.93 4445.23 32692.39 2010-07-19 06:20:05.000 200 32385.08 111.90 4445.23 32692.46 2010-07-19 06:20:06.000 200 32385.06 111.88 4445.24 32692.45 2010-07-19 06:20:07.000 200 32385.02 111.88 4445.24 32692.44 2010-07-19 06:20:08.000 200 32385.05 111.86 4445.22 32692.46 2010-07-19 06:20:09.000 200 32385.03 111.90 4445.25 32692.49 2010-07-19 06:20:10.000 200 32384.98 111.89 4445.33 32692.49 2010-07-19 06:20:11.000 200 32384.99 111.90 4445.32 32692.45 2010-07-19 06:20:12.000 200 32385.01 111.91 4445.30 32692.43 2010-07-19 06:20:13.000 200 32385.00 111.88 4445.25 32692.42 2010-07-19 06:20:14.000 200 32385.01 111.89 4445.26 32692.48 2010-07-19 06:20:15.000 200 32385.03 111.87 4445.24 32692.34 2010-07-19 06:20:16.000 200 32385.03 111.85 4445.22 32692.49 2010-07-19 06:20:17.000 200 32385.06 111.86 4445.26 32692.50 2010-07-19 06:20:18.000 200 32385.05 111.86 4445.25 32692.50 2010-07-19 06:20:19.000 200 32385.04 111.86 4445.29 32692.48 2010-07-19 06:20:20.000 200 32385.02 111.85 4445.30 32692.52 2010-07-19 06:20:21.000 200 32385.02 111.85 4445.30 32692.43 2010-07-19 06:20:22.000 200 32385.01 111.83 4445.32 32692.43 2010-07-19 06:20:23.000 200 32385.06 111.83 4445.33 32692.57 2010-07-19 06:20:24.000 200 32385.09 111.84 4445.32 32692.47 2010-07-19 06:20:25.000 200 32385.10 111.83 4445.31 32692.46 2010-07-19 06:20:26.000 200 32385.08 111.85 4445.30 32692.40 2010-07-19 06:20:27.000 200 32385.09 111.88 4445.31 32692.54 2010-07-19 06:20:28.000 200 32385.10 111.89 4445.33 32692.50 2010-07-19 06:20:29.000 200 32385.12 111.84 4445.33 32692.48 2010-07-19 06:20:30.000 200 32385.09 111.85 4445.34 32692.49 2010-07-19 06:20:31.000 200 32385.12 111.85 4445.38 32692.42 2010-07-19 06:20:32.000 200 32385.05 111.86 4445.39 32692.48 2010-07-19 06:20:33.000 200 32385.08 111.85 4445.39 32692.53 2010-07-19 06:20:34.000 200 32385.11 111.87 4445.40 32692.50 2010-07-19 06:20:35.000 200 32385.08 111.86 4445.41 32692.48 2010-07-19 06:20:36.000 200 32385.06 111.87 4445.37 32692.53 2010-07-19 06:20:37.000 200 32385.10 111.85 4445.33 32692.43 2010-07-19 06:20:38.000 200 32385.09 111.86 4445.33 32692.49 2010-07-19 06:20:39.000 200 32385.11 111.85 4445.33 32692.51 2010-07-19 06:20:40.000 200 32385.11 111.85 4445.36 32692.41 2010-07-19 06:20:41.000 200 32385.11 111.85 4445.37 32692.55 2010-07-19 06:20:42.000 200 32385.11 111.87 4445.35 32692.51 2010-07-19 06:20:43.000 200 32385.13 111.85 4445.34 32692.41 2010-07-19 06:20:44.000 200 32385.12 111.86 4445.35 32692.43 2010-07-19 06:20:45.000 200 32385.14 111.85 4445.41 32692.40 2010-07-19 06:20:46.000 200 32385.16 111.86 4445.43 32692.49 2010-07-19 06:20:47.000 200 32385.10 111.87 4445.40 32692.50 2010-07-19 06:20:48.000 200 32385.06 111.85 4445.41 32692.46 2010-07-19 06:20:49.000 200 32385.07 111.88 4445.40 32692.45 2010-07-19 06:20:50.000 200 32385.06 111.87 4445.38 32692.46 2010-07-19 06:20:51.000 200 32385.09 111.86 4445.40 32692.45 2010-07-19 06:20:52.000 200 32385.04 111.89 4445.41 32692.57 2010-07-19 06:20:53.000 200 32385.05 111.88 4445.38 32692.36 2010-07-19 06:20:54.000 200 32385.08 111.89 4445.37 32692.36 2010-07-19 06:20:55.000 200 32385.11 111.87 4445.35 32692.48 2010-07-19 06:20:56.000 200 32385.06 111.86 4445.32 32692.37 2010-07-19 06:20:57.000 200 32385.08 111.87 4445.32 32692.51 2010-07-19 06:20:58.000 200 32385.11 111.88 4445.32 32692.46 2010-07-19 06:20:59.000 200 32385.14 111.89 4445.33 32692.38 2010-07-19 06:21:00.000 200 32385.10 111.88 4445.35 32692.41 2010-07-19 06:21:01.000 200 32385.10 111.87 4445.30 32692.45 2010-07-19 06:21:02.000 200 32385.12 111.87 4445.26 32692.38 2010-07-19 06:21:03.000 200 32385.09 111.85 4445.26 32692.37 2010-07-19 06:21:04.000 200 32385.08 111.87 4445.31 32692.56 2010-07-19 06:21:05.000 200 32385.07 111.88 4445.29 32692.40 2010-07-19 06:21:06.000 200 32385.08 111.90 4445.27 32692.39 2010-07-19 06:21:07.000 200 32385.08 111.93 4445.30 32692.31 2010-07-19 06:21:08.000 200 32385.08 111.93 4445.34 32692.44 2010-07-19 06:21:09.000 200 32385.06 111.94 4445.32 32692.39 2010-07-19 06:21:10.000 200 32385.05 111.93 4445.31 32692.34 2010-07-19 06:21:11.000 200 32385.07 111.90 4445.30 32692.37 2010-07-19 06:21:12.000 200 32385.03 111.90 4445.34 32692.39 2010-07-19 06:21:13.000 200 32384.99 111.91 4445.34 32692.39 2010-07-19 06:21:14.000 200 32384.97 111.92 4445.29 32692.45 2010-07-19 06:21:15.000 200 32385.00 111.92 4445.30 32692.43 2010-07-19 06:21:16.000 200 32385.03 111.89 4445.32 32692.37 2010-07-19 06:21:17.000 200 32385.03 111.87 4445.36 32692.40 2010-07-19 06:21:18.000 200 32385.00 111.88 4445.36 32692.41 2010-07-19 06:21:19.000 200 32385.02 111.89 4445.36 32692.41 2010-07-19 06:21:20.000 200 32385.00 111.85 4445.34 32692.37 2010-07-19 06:21:21.000 200 32385.02 111.86 4445.38 32692.38 2010-07-19 06:21:22.000 200 32384.99 111.88 4445.39 32692.45 2010-07-19 06:21:23.000 200 32384.99 111.92 4445.39 32692.40 2010-07-19 06:21:24.000 200 32385.03 111.93 4445.43 32692.40 2010-07-19 06:21:25.000 200 32385.06 111.94 4445.43 32692.39 2010-07-19 06:21:26.000 200 32385.06 111.95 4445.44 32692.28 2010-07-19 06:21:27.000 200 32385.05 111.94 4445.46 32692.36 2010-07-19 06:21:28.000 200 32385.02 111.96 4445.40 32692.35 2010-07-19 06:21:29.000 200 32384.97 111.96 4445.41 32692.37 2010-07-19 06:21:30.000 200 32384.97 111.94 4445.40 32692.35 2010-07-19 06:21:31.000 200 32384.99 111.91 4445.40 32692.32 2010-07-19 06:21:32.000 200 32384.99 111.91 4445.44 32692.37 2010-07-19 06:21:33.000 200 32384.98 111.92 4445.42 32692.30 2010-07-19 06:21:34.000 200 32385.01 111.97 4445.41 32692.31 2010-07-19 06:21:35.000 200 32385.05 111.96 4445.42 32692.39 2010-07-19 06:21:36.000 200 32385.05 111.93 4445.40 32692.29 2010-07-19 06:21:37.000 200 32385.02 111.95 4445.42 32692.32 2010-07-19 06:21:38.000 200 32385.01 111.97 4445.37 32692.32 2010-07-19 06:21:39.000 200 32385.03 111.95 4445.41 32692.29 2010-07-19 06:21:40.000 200 32385.03 111.92 4445.48 32692.35 2010-07-19 06:21:41.000 200 32385.02 111.93 4445.46 32692.40 2010-07-19 06:21:42.000 200 32385.02 111.92 4445.44 32692.29 2010-07-19 06:21:43.000 200 32384.96 111.96 4445.43 32692.26 2010-07-19 06:21:44.000 200 32384.97 111.95 4445.38 32692.36 2010-07-19 06:21:45.000 200 32384.99 111.93 4445.39 32692.29 2010-07-19 06:21:46.000 200 32384.97 111.97 4445.41 32692.31 2010-07-19 06:21:47.000 200 32384.97 111.98 4445.40 32692.31 2010-07-19 06:21:48.000 200 32384.95 112.00 4445.40 32692.24 2010-07-19 06:21:49.000 200 32385.00 112.00 4445.40 32692.26 2010-07-19 06:21:50.000 200 32384.97 112.00 4445.45 32692.36 2010-07-19 06:21:51.000 200 32384.97 112.01 4445.51 32692.21 2010-07-19 06:21:52.000 200 32384.98 112.01 4445.50 32692.30 2010-07-19 06:21:53.000 200 32384.98 112.00 4445.45 32692.32 2010-07-19 06:21:54.000 200 32384.98 111.99 4445.49 32692.32 2010-07-19 06:21:55.000 200 32384.99 111.97 4445.48 32692.36 2010-07-19 06:21:56.000 200 32384.96 112.03 4445.43 32692.35 2010-07-19 06:21:57.000 200 32384.99 112.03 4445.47 32692.24 2010-07-19 06:21:58.000 200 32384.98 112.01 4445.46 32692.32 2010-07-19 06:21:59.000 200 32384.97 112.02 4445.45 32692.30 2010-07-19 06:22:00.000 200 32384.97 112.01 4445.46 32692.27 2010-07-19 06:22:01.000 200 32384.96 111.98 4445.51 32692.34 2010-07-19 06:22:02.000 200 32384.97 111.95 4445.48 32692.23 2010-07-19 06:22:03.000 200 32384.97 111.96 4445.43 32692.27 2010-07-19 06:22:04.000 200 32384.95 112.01 4445.49 32692.32 2010-07-19 06:22:05.000 200 32384.95 111.98 4445.50 32692.31 2010-07-19 06:22:06.000 200 32384.94 111.97 4445.51 32692.27 2010-07-19 06:22:07.000 200 32384.95 111.94 4445.48 32692.18 2010-07-19 06:22:08.000 200 32384.94 111.94 4445.49 32692.36 2010-07-19 06:22:09.000 200 32384.94 111.96 4445.51 32692.31 2010-07-19 06:22:10.000 200 32384.97 111.99 4445.49 32692.31 2010-07-19 06:22:11.000 200 32384.99 111.97 4445.48 32692.23 2010-07-19 06:22:12.000 200 32385.00 112.01 4445.48 32692.29 2010-07-19 06:22:13.000 200 32384.97 111.99 4445.45 32692.25 2010-07-19 06:22:14.000 200 32384.94 112.00 4445.45 32692.39 2010-07-19 06:22:15.000 200 32384.94 111.98 4445.49 32692.25 2010-07-19 06:22:16.000 200 32384.97 112.00 4445.53 32692.33 2010-07-19 06:22:17.000 200 32385.00 111.99 4445.48 32692.23 2010-07-19 06:22:18.000 200 32384.97 111.98 4445.46 32692.30 2010-07-19 06:22:19.000 200 32385.02 112.00 4445.46 32692.30 2010-07-19 06:22:20.000 200 32384.99 112.02 4445.47 32692.35 2010-07-19 06:22:21.000 200 32384.99 112.02 4445.50 32692.25 2010-07-19 06:22:22.000 200 32385.01 112.02 4445.52 32692.24 2010-07-19 06:22:23.000 200 32385.04 112.03 4445.55 32692.32 2010-07-19 06:22:24.000 200 32384.99 111.99 4445.58 32692.27 2010-07-19 06:22:25.000 200 32385.00 112.00 4445.57 32692.29 2010-07-19 06:22:26.000 200 32384.98 112.05 4445.56 32692.22 2010-07-19 06:22:27.000 200 32384.97 112.01 4445.53 32692.20 2010-07-19 06:22:28.000 200 32384.97 112.01 4445.53 32692.36 2010-07-19 06:22:29.000 200 32384.97 112.03 4445.50 32692.24 2010-07-19 06:22:30.000 200 32384.96 112.05 4445.51 32692.34 2010-07-19 06:22:31.000 200 32384.95 112.08 4445.52 32692.15 2010-07-19 06:22:32.000 200 32384.91 112.08 4445.48 32692.26 2010-07-19 06:22:33.000 200 32384.92 112.10 4445.49 32692.26 2010-07-19 06:22:34.000 200 32384.93 112.08 4445.51 32692.28 2010-07-19 06:22:35.000 200 32384.94 112.06 4445.58 32692.22 2010-07-19 06:22:36.000 200 32384.89 112.07 4445.54 32692.21 2010-07-19 06:22:37.000 200 32384.87 112.09 4445.54 32692.22 2010-07-19 06:22:38.000 200 32384.85 112.09 4445.51 32692.28 2010-07-19 06:22:39.000 200 32384.85 112.09 4445.55 32692.30 2010-07-19 06:22:40.000 200 32384.87 112.12 4445.59 32692.15 2010-07-19 06:22:41.000 200 32384.91 112.09 4445.59 32692.18 2010-07-19 06:22:42.000 200 32384.88 112.15 4445.59 32692.21 2010-07-19 06:22:43.000 200 32384.90 112.16 4445.59 32692.20 2010-07-19 06:22:44.000 200 32384.90 112.17 4445.62 32692.30 2010-07-19 06:22:45.000 200 32384.88 112.18 4445.59 32692.22 2010-07-19 06:22:46.000 200 32384.89 112.20 4445.58 32692.18 2010-07-19 06:22:47.000 200 32384.88 112.17 4445.58 32692.34 2010-07-19 06:22:48.000 200 32384.87 112.20 4445.52 32692.18 2010-07-19 06:22:49.000 200 32384.86 112.17 4445.55 32692.14 2010-07-19 06:22:50.000 200 32384.84 112.11 4445.56 32692.22 2010-07-19 06:22:51.000 200 32384.86 112.10 4445.52 32692.24 2010-07-19 06:22:52.000 200 32384.83 112.17 4445.54 32692.20 2010-07-19 06:22:53.000 200 32384.83 112.17 4445.57 32692.20 2010-07-19 06:22:54.000 200 32384.79 112.18 4445.53 32692.20 2010-07-19 06:22:55.000 200 32384.81 112.18 4445.54 32692.30 2010-07-19 06:22:56.000 200 32384.83 112.16 4445.58 32692.21 2010-07-19 06:22:57.000 200 32384.83 112.16 4445.57 32692.21 2010-07-19 06:22:58.000 200 32384.83 112.19 4445.56 32692.30 2010-07-19 06:22:59.000 200 32384.83 112.17 4445.56 32692.20 2010-07-19 06:23:00.000 200 32384.81 112.15 4445.56 32692.26 2010-07-19 06:23:01.000 200 32384.80 112.12 4445.55 32692.19 2010-07-19 06:23:02.000 200 32384.76 112.15 4445.61 32692.24 2010-07-19 06:23:03.000 200 32384.76 112.17 4445.61 32692.21 2010-07-19 06:23:04.000 200 32384.76 112.15 4445.62 32692.16 2010-07-19 06:23:05.000 200 32384.74 112.21 4445.58 32692.21 2010-07-19 06:23:06.000 200 32384.74 112.20 4445.59 32692.11 2010-07-19 06:23:07.000 200 32384.73 112.21 4445.57 32692.23 2010-07-19 06:23:08.000 200 32384.73 112.25 4445.61 32692.23 2010-07-19 06:23:09.000 200 32384.73 112.26 4445.62 32692.13 2010-07-19 06:23:10.000 200 32384.69 112.25 4445.63 32692.22 2010-07-19 06:23:11.000 200 32384.71 112.23 4445.64 32692.20 2010-07-19 06:23:12.000 200 32384.74 112.26 4445.61 32692.15 2010-07-19 06:23:13.000 200 32384.75 112.22 4445.59 32692.18 2010-07-19 06:23:14.000 200 32384.71 112.21 4445.59 32692.20 2010-07-19 06:23:15.000 200 32384.70 112.16 4445.62 32692.17 2010-07-19 06:23:16.000 200 32384.70 112.16 4445.60 32692.09 2010-07-19 06:23:17.000 200 32384.71 112.17 4445.59 32692.17 2010-07-19 06:23:18.000 200 32384.70 112.19 4445.58 32692.16 2010-07-19 06:23:19.000 200 32384.73 112.23 4445.60 32692.06 2010-07-19 06:23:20.000 200 32384.72 112.21 4445.58 32692.22 2010-07-19 06:23:21.000 200 32384.70 112.17 4445.57 32692.13 2010-07-19 06:23:22.000 200 32384.69 112.18 4445.61 32692.12 2010-07-19 06:23:23.000 200 32384.74 112.16 4445.63 32692.04 2010-07-19 06:23:24.000 200 32384.76 112.12 4445.63 32692.13 2010-07-19 06:23:25.000 200 32384.75 112.11 4445.59 32692.17 2010-07-19 06:23:26.000 200 32384.76 112.12 4445.61 32692.15 2010-07-19 06:23:27.000 200 32384.76 112.15 4445.62 32692.14 2010-07-19 06:23:28.000 200 32384.74 112.17 4445.62 32692.08 2010-07-19 06:23:29.000 200 32384.72 112.17 4445.61 32692.09 2010-07-19 06:23:30.000 200 32384.73 112.19 4445.63 32692.12 2010-07-19 06:23:31.000 200 32384.76 112.16 4445.64 32692.17 2010-07-19 06:23:32.000 200 32384.75 112.18 4445.63 32692.16 2010-07-19 06:23:33.000 200 32384.73 112.20 4445.61 32692.20 2010-07-19 06:23:34.000 200 32384.70 112.21 4445.58 32692.19 2010-07-19 06:23:35.000 200 32384.71 112.23 4445.58 32692.13 2010-07-19 06:23:36.000 200 32384.74 112.23 4445.60 32692.05 2010-07-19 06:23:37.000 200 32384.76 112.20 4445.64 32692.19 2010-07-19 06:23:38.000 200 32384.72 112.19 4445.64 32692.17 2010-07-19 06:23:39.000 200 32384.73 112.18 4445.59 32692.12 2010-07-19 06:23:40.000 200 32384.72 112.20 4445.57 32692.11 2010-07-19 06:23:41.000 200 32384.76 112.23 4445.59 32692.13 2010-07-19 06:23:42.000 200 32384.78 112.26 4445.59 32692.10 2010-07-19 06:23:43.000 200 32384.77 112.24 4445.57 32692.09 2010-07-19 06:23:44.000 200 32384.75 112.21 4445.60 32692.12 2010-07-19 06:23:45.000 200 32384.75 112.18 4445.61 32692.04 2010-07-19 06:23:46.000 200 32384.74 112.23 4445.57 32692.10 2010-07-19 06:23:47.000 200 32384.73 112.25 4445.62 32692.12 2010-07-19 06:23:48.000 200 32384.74 112.23 4445.66 32692.17 2010-07-19 06:23:49.000 200 32384.72 112.21 4445.67 32692.11 2010-07-19 06:23:50.000 200 32384.72 112.23 4445.69 32692.17 2010-07-19 06:23:51.000 200 32384.71 112.24 4445.69 32692.09 2010-07-19 06:23:52.000 200 32384.70 112.21 4445.69 32692.07 2010-07-19 06:23:53.000 200 32384.72 112.18 4445.67 32692.13 2010-07-19 06:23:54.000 200 32384.74 112.20 4445.65 32692.15 2010-07-19 06:23:55.000 200 32384.72 112.19 4445.66 32692.11 2010-07-19 06:23:56.000 200 32384.70 112.18 4445.63 32692.14 2010-07-19 06:23:57.000 200 32384.71 112.17 4445.62 32692.01 2010-07-19 06:23:58.000 200 32384.68 112.16 4445.62 32692.21 2010-07-19 06:23:59.000 200 32384.68 112.17 4445.63 32692.06 2010-07-19 06:24:00.000 200 32384.68 112.19 4445.61 32692.11 2010-07-19 06:24:01.000 200 32384.70 112.19 4445.59 32692.09 2010-07-19 06:24:02.000 200 32384.71 112.19 4445.61 32692.08 2010-07-19 06:24:03.000 200 32384.70 112.19 4445.61 32692.11 2010-07-19 06:24:04.000 200 32384.72 112.16 4445.59 32692.02 2010-07-19 06:24:05.000 200 32384.69 112.15 4445.64 32692.05 2010-07-19 06:24:06.000 200 32384.68 112.15 4445.63 32692.12 2010-07-19 06:24:07.000 200 32384.71 112.21 4445.62 32692.03 2010-07-19 06:24:08.000 200 32384.72 112.21 4445.61 32692.05 2010-07-19 06:24:09.000 200 32384.68 112.21 4445.62 32692.02 2010-07-19 06:24:10.000 200 32384.67 112.18 4445.66 32692.07 2010-07-19 06:24:11.000 200 32384.65 112.21 4445.68 32692.11 2010-07-19 06:24:12.000 200 32384.68 112.21 4445.68 32692.05 2010-07-19 06:24:13.000 200 32384.69 112.21 4445.66 32691.98 2010-07-19 06:24:14.000 200 32384.68 112.26 4445.63 32692.09 2010-07-19 06:24:15.000 200 32384.70 112.23 4445.60 32692.01 2010-07-19 06:24:16.000 200 32384.65 112.19 4445.59 32692.04 2010-07-19 06:24:17.000 200 32384.65 112.22 4445.60 32692.07 2010-07-19 06:24:18.000 200 32384.66 112.23 4445.66 32691.97 2010-07-19 06:24:19.000 200 32384.67 112.22 4445.66 32691.99 2010-07-19 06:24:20.000 200 32384.63 112.24 4445.65 32692.04 2010-07-19 06:24:21.000 200 32384.60 112.25 4445.67 32692.02 2010-07-19 06:24:22.000 200 32384.58 112.25 4445.66 32691.97 2010-07-19 06:24:23.000 200 32384.58 112.22 4445.71 32692.05 2010-07-19 06:24:24.000 200 32384.58 112.23 4445.70 32691.92 2010-07-19 06:24:25.000 200 32384.56 112.21 4445.66 32692.01 2010-07-19 06:24:26.000 200 32384.55 112.25 4445.65 32692.00 2010-07-19 06:24:27.000 200 32384.53 112.26 4445.67 32692.05 2010-07-19 06:24:28.000 200 32384.52 112.28 4445.65 32691.89 2010-07-19 06:24:29.000 200 32384.52 112.25 4445.64 32692.04 2010-07-19 06:24:30.000 200 32384.52 112.24 4445.66 32692.00 2010-07-19 06:24:31.000 200 32384.56 112.21 4445.65 32691.86 2010-07-19 06:24:32.000 200 32384.56 112.22 4445.68 32691.99 2010-07-19 06:24:33.000 200 32384.56 112.19 4445.67 32692.07 2010-07-19 06:24:34.000 200 32384.54 112.22 4445.62 32692.00 2010-07-19 06:24:35.000 200 32384.52 112.21 4445.63 32691.92 2010-07-19 06:24:36.000 200 32384.51 112.22 4445.63 32691.93 2010-07-19 06:24:37.000 200 32384.48 112.20 4445.67 32691.96 2010-07-19 06:24:38.000 200 32384.48 112.20 4445.68 32691.96 2010-07-19 06:24:39.000 200 32384.47 112.20 4445.66 32691.84 2010-07-19 06:24:40.000 200 32384.49 112.18 4445.64 32691.96 2010-07-19 06:24:41.000 200 32384.47 112.22 4445.68 32692.04 2010-07-19 06:24:42.000 200 32384.48 112.24 4445.67 32691.96 2010-07-19 06:24:43.000 200 32384.51 112.19 4445.66 32691.87 2010-07-19 06:24:44.000 200 32384.47 112.21 4445.70 32691.95 2010-07-19 06:24:45.000 200 32384.45 112.25 4445.71 32691.97 2010-07-19 06:24:46.000 200 32384.49 112.28 4445.68 32691.88 2010-07-19 06:24:47.000 200 32384.51 112.24 4445.66 32691.93 2010-07-19 06:24:48.000 200 32384.47 112.23 4445.65 32691.97 2010-07-19 06:24:49.000 200 32384.46 112.23 4445.69 32691.87 2010-07-19 06:24:50.000 200 32384.45 112.25 4445.72 32691.88 2010-07-19 06:24:51.000 200 32384.42 112.24 4445.71 32691.92 2010-07-19 06:24:52.000 200 32384.41 112.25 4445.69 32691.87 2010-07-19 06:24:53.000 200 32384.41 112.26 4445.68 32691.95 2010-07-19 06:24:54.000 200 32384.38 112.25 4445.65 32691.92 2010-07-19 06:24:55.000 200 32384.44 112.25 4445.68 32691.81 2010-07-19 06:24:56.000 200 32384.45 112.24 4445.70 32691.98 2010-07-19 06:24:57.000 200 32384.47 112.28 4445.70 32691.88 2010-07-19 06:24:58.000 200 32384.50 112.32 4445.70 32691.92 2010-07-19 06:24:59.000 200 32384.48 112.29 4445.70 32691.93 2010-07-19 06:25:00.000 200 32384.47 112.27 4445.72 32691.88 2010-07-19 06:25:01.000 200 32384.46 112.27 4445.72 32691.94 2010-07-19 06:25:02.000 200 32384.48 112.28 4445.70 32691.90 2010-07-19 06:25:03.000 200 32384.48 112.28 4445.69 32691.80 2010-07-19 06:25:04.000 200 32384.45 112.24 4445.73 32691.89 2010-07-19 06:25:05.000 200 32384.46 112.25 4445.75 32691.95 2010-07-19 06:25:06.000 200 32384.43 112.28 4445.72 32691.93 2010-07-19 06:25:07.000 200 32384.45 112.33 4445.71 32691.85 2010-07-19 06:25:08.000 200 32384.47 112.35 4445.75 32691.89 2010-07-19 06:25:09.000 200 32384.49 112.36 4445.73 32691.93 2010-07-19 06:25:10.000 200 32384.51 112.34 4445.72 32691.91 2010-07-19 06:25:11.000 200 32384.51 112.36 4445.74 32691.92 2010-07-19 06:25:12.000 200 32384.52 112.38 4445.75 32692.02 2010-07-19 06:25:13.000 200 32384.50 112.36 4445.71 32692.01 2010-07-19 06:25:14.000 200 32384.52 112.35 4445.71 32691.88 2010-07-19 06:25:15.000 200 32384.51 112.34 4445.71 32691.90 2010-07-19 06:25:16.000 200 32384.52 112.39 4445.65 32691.89 2010-07-19 06:25:17.000 200 32384.54 112.36 4445.63 32691.90 2010-07-19 06:25:18.000 200 32384.53 112.36 4445.66 32691.91 2010-07-19 06:25:19.000 200 32384.54 112.34 4445.71 32691.84 2010-07-19 06:25:20.000 200 32384.55 112.36 4445.75 32691.96 2010-07-19 06:25:21.000 200 32384.51 112.40 4445.75 32691.98 2010-07-19 06:25:22.000 200 32384.51 112.41 4445.75 32691.84 2010-07-19 06:25:23.000 200 32384.54 112.43 4445.73 32691.85 2010-07-19 06:25:24.000 200 32384.49 112.40 4445.78 32691.96 2010-07-19 06:25:25.000 200 32384.50 112.43 4445.76 32692.01 2010-07-19 06:25:26.000 200 32384.50 112.44 4445.75 32691.89 2010-07-19 06:25:27.000 200 32384.46 112.45 4445.75 32691.86 2010-07-19 06:25:28.000 200 32384.47 112.42 4445.71 32692.02 2010-07-19 06:25:29.000 200 32384.48 112.43 4445.71 32691.96 2010-07-19 06:25:30.000 200 32384.45 112.46 4445.74 32691.96 2010-07-19 06:25:31.000 200 32384.50 112.47 4445.70 32691.88 2010-07-19 06:25:32.000 200 32384.56 112.48 4445.71 32692.02 2010-07-19 06:25:33.000 200 32384.54 112.47 4445.72 32691.89 2010-07-19 06:25:34.000 200 32384.50 112.46 4445.74 32691.82 2010-07-19 06:25:35.000 200 32384.50 112.46 4445.75 32691.98 2010-07-19 06:25:36.000 200 32384.49 112.47 4445.76 32691.92 2010-07-19 06:25:37.000 200 32384.50 112.47 4445.76 32691.90 2010-07-19 06:25:38.000 200 32384.50 112.48 4445.73 32691.90 2010-07-19 06:25:39.000 200 32384.54 112.47 4445.74 32691.90 2010-07-19 06:25:40.000 200 32384.56 112.45 4445.76 32691.96 2010-07-19 06:25:41.000 200 32384.57 112.47 4445.74 32691.99 2010-07-19 06:25:42.000 200 32384.51 112.46 4445.73 32691.93 2010-07-19 06:25:43.000 200 32384.53 112.49 4445.78 32691.92 2010-07-19 06:25:44.000 200 32384.49 112.56 4445.79 32691.86 2010-07-19 06:25:45.000 200 32384.50 112.52 4445.76 32691.96 2010-07-19 06:25:46.000 200 32384.48 112.52 4445.77 32691.90 2010-07-19 06:25:47.000 200 32384.50 112.52 4445.78 32692.00 2010-07-19 06:25:48.000 200 32384.50 112.53 4445.79 32691.91 2010-07-19 06:25:49.000 200 32384.50 112.54 4445.76 32691.89 2010-07-19 06:25:50.000 200 32384.49 112.54 4445.77 32691.91 2010-07-19 06:25:51.000 200 32384.49 112.52 4445.77 32691.93 2010-07-19 06:25:52.000 200 32384.43 112.54 4445.76 32691.89 2010-07-19 06:25:53.000 200 32384.43 112.54 4445.74 32691.88 2010-07-19 06:25:54.000 200 32384.46 112.58 4445.75 32691.86 2010-07-19 06:25:55.000 200 32384.44 112.58 4445.74 32691.87 2010-07-19 06:25:56.000 200 32384.44 112.60 4445.77 32691.87 2010-07-19 06:25:57.000 200 32384.46 112.62 4445.81 32691.89 2010-07-19 06:25:58.000 200 32384.47 112.65 4445.84 32691.93 2010-07-19 06:25:59.000 200 32384.49 112.63 4445.83 32691.93 2010-07-19 06:26:00.000 200 32384.51 112.63 4445.81 32691.86 2010-07-19 06:26:01.000 200 32384.47 112.61 4445.77 32691.87 2010-07-19 06:26:02.000 200 32384.46 112.57 4445.81 32691.93 2010-07-19 06:26:03.000 200 32384.47 112.50 4445.84 32691.88 2010-07-19 06:26:04.000 200 32384.46 112.52 4445.85 32691.88 2010-07-19 06:26:05.000 200 32384.48 112.57 4445.84 32691.92 2010-07-19 06:26:06.000 200 32384.46 112.59 4445.86 32691.88 2010-07-19 06:26:07.000 200 32384.48 112.58 4445.84 32691.97 2010-07-19 06:26:08.000 200 32384.45 112.61 4445.81 32691.88 2010-07-19 06:26:09.000 200 32384.44 112.59 4445.77 32691.89 2010-07-19 06:26:10.000 200 32384.44 112.57 4445.82 32691.87 2010-07-19 06:26:11.000 200 32384.50 112.62 4445.85 32691.83 2010-07-19 06:26:12.000 200 32384.50 112.63 4445.87 32691.96 2010-07-19 06:26:13.000 200 32384.51 112.61 4445.87 32691.88 2010-07-19 06:26:14.000 200 32384.51 112.66 4445.90 32691.90 2010-07-19 06:26:15.000 200 32384.51 112.66 4445.91 32691.80 2010-07-19 06:26:16.000 200 32384.54 112.60 4445.91 32691.99 2010-07-19 06:26:17.000 200 32384.53 112.57 4445.92 32691.92 2010-07-19 06:26:18.000 200 32384.49 112.59 4445.90 32691.97 2010-07-19 06:26:19.000 200 32384.48 112.63 4445.88 32691.86 2010-07-19 06:26:20.000 200 32384.49 112.65 4445.89 32691.82 2010-07-19 06:26:21.000 200 32384.48 112.65 4445.87 32691.90 2010-07-19 06:26:22.000 200 32384.47 112.65 4445.85 32691.90 2010-07-19 06:26:23.000 200 32384.46 112.63 4445.89 32691.86 2010-07-19 06:26:24.000 200 32384.46 112.65 4445.84 32691.87 2010-07-19 06:26:25.000 200 32384.46 112.64 4445.83 32691.87 2010-07-19 06:26:26.000 200 32384.46 112.67 4445.80 32691.93 2010-07-19 06:26:27.000 200 32384.47 112.65 4445.85 32691.90 2010-07-19 06:26:28.000 200 32384.42 112.68 4445.88 32691.84 2010-07-19 06:26:29.000 200 32384.45 112.67 4445.88 32691.86 2010-07-19 06:26:30.000 200 32384.47 112.67 4445.86 32691.90 2010-07-19 06:26:31.000 200 32384.46 112.69 4445.84 32691.86 2010-07-19 06:26:32.000 200 32384.47 112.72 4445.89 32691.99 2010-07-19 06:26:33.000 200 32384.46 112.74 4445.94 32691.84 2010-07-19 06:26:34.000 200 32384.45 112.72 4445.92 32691.88 2010-07-19 06:26:35.000 200 32384.43 112.72 4445.89 32691.87 2010-07-19 06:26:36.000 200 32384.46 112.72 4445.86 32691.86 2010-07-19 06:26:37.000 200 32384.47 112.74 4445.90 32691.97 2010-07-19 06:26:38.000 200 32384.44 112.76 4445.94 32691.87 2010-07-19 06:26:39.000 200 32384.48 112.77 4445.95 32691.83 2010-07-19 06:26:40.000 200 32384.48 112.77 4445.89 32691.93 2010-07-19 06:26:41.000 200 32384.47 112.75 4445.89 32691.92 2010-07-19 06:26:42.000 200 32384.47 112.77 4445.88 32691.90 2010-07-19 06:26:43.000 200 32384.46 112.78 4445.88 32691.89 2010-07-19 06:26:44.000 200 32384.45 112.78 4445.91 32691.81 2010-07-19 06:26:45.000 200 32384.48 112.80 4445.88 32691.92 2010-07-19 06:26:46.000 200 32384.45 112.77 4445.85 32691.91 2010-07-19 06:26:47.000 200 32384.47 112.75 4445.89 32691.92 2010-07-19 06:26:48.000 200 32384.49 112.75 4445.90 32691.88 2010-07-19 06:26:49.000 200 32384.51 112.72 4445.89 32691.94 2010-07-19 06:26:50.000 200 32384.49 112.73 4445.90 32691.89 2010-07-19 06:26:51.000 200 32384.50 112.76 4445.90 32691.99 2010-07-19 06:26:52.000 200 32384.48 112.77 4445.91 32691.87 2010-07-19 06:26:53.000 200 32384.49 112.79 4445.86 32691.91 2010-07-19 06:26:54.000 200 32384.50 112.81 4445.86 32691.90 2010-07-19 06:26:55.000 200 32384.50 112.80 4445.85 32691.84 2010-07-19 06:26:56.000 200 32384.48 112.79 4445.85 32692.00 2010-07-19 06:26:57.000 200 32384.50 112.78 4445.83 32691.82 2010-07-19 06:26:58.000 200 32384.51 112.76 4445.85 32691.92 2010-07-19 06:26:59.000 200 32384.46 112.72 4445.84 32691.97 2010-07-19 06:27:00.000 200 32384.44 112.74 4445.85 32691.90 2010-07-19 06:27:01.000 200 32384.49 112.80 4445.89 32691.96 2010-07-19 06:27:02.000 200 32384.51 112.77 4445.90 32691.77 2010-07-19 06:27:03.000 200 32384.53 112.77 4445.90 32691.95 2010-07-19 06:27:04.000 200 32384.51 112.76 4445.89 32691.91 2010-07-19 06:27:05.000 200 32384.49 112.76 4445.83 32691.95 2010-07-19 06:27:06.000 200 32384.51 112.80 4445.84 32691.92 2010-07-19 06:27:07.000 200 32384.54 112.79 4445.83 32691.89 2010-07-19 06:27:08.000 200 32384.53 112.78 4445.85 32691.96 2010-07-19 06:27:09.000 200 32384.49 112.81 4445.88 32691.93 2010-07-19 06:27:10.000 200 32384.49 112.77 4445.88 32691.86 2010-07-19 06:27:11.000 200 32384.47 112.76 4445.85 32691.91 2010-07-19 06:27:12.000 200 32384.50 112.76 4445.88 32691.85 2010-07-19 06:27:13.000 200 32384.53 112.74 4445.85 32691.99 2010-07-19 06:27:14.000 200 32384.50 112.74 4445.82 32691.96 2010-07-19 06:27:15.000 200 32384.48 112.75 4445.84 32691.93 2010-07-19 06:27:16.000 200 32384.45 112.77 4445.85 32691.88 2010-07-19 06:27:17.000 200 32384.45 112.77 4445.85 32691.88 2010-07-19 06:27:18.000 200 32384.48 112.77 4445.84 32691.96 2010-07-19 06:27:19.000 200 32384.48 112.77 4445.89 32691.82 2010-07-19 06:27:20.000 200 32384.46 112.82 4445.92 32691.90 2010-07-19 06:27:21.000 200 32384.46 112.81 4445.88 32691.97 2010-07-19 06:27:22.000 200 32384.45 112.78 4445.86 32691.92 2010-07-19 06:27:23.000 200 32384.47 112.80 4445.87 32691.94 2010-07-19 06:27:24.000 200 32384.44 112.81 4445.86 32691.87 2010-07-19 06:27:25.000 200 32384.47 112.80 4445.88 32691.93 2010-07-19 06:27:26.000 200 32384.52 112.80 4445.91 32691.86 2010-07-19 06:27:27.000 200 32384.55 112.79 4445.92 32691.89 2010-07-19 06:27:28.000 200 32384.53 112.84 4445.91 32691.97 2010-07-19 06:27:29.000 200 32384.48 112.82 4445.89 32691.86 2010-07-19 06:27:30.000 200 32384.47 112.79 4445.89 32691.90 2010-07-19 06:27:31.000 200 32384.44 112.73 4445.91 32691.86 2010-07-19 06:27:32.000 200 32384.47 112.77 4445.91 32691.97 2010-07-19 06:27:33.000 200 32384.46 112.78 4445.88 32691.84 2010-07-19 06:27:34.000 200 32384.45 112.78 4445.92 32691.92 2010-07-19 06:27:35.000 200 32384.46 112.79 4445.93 32691.87 2010-07-19 06:27:36.000 200 32384.44 112.79 4445.92 32691.88 2010-07-19 06:27:37.000 200 32384.46 112.82 4445.94 32691.92 2010-07-19 06:27:38.000 200 32384.45 112.86 4445.98 32691.79 2010-07-19 06:27:39.000 200 32384.41 112.79 4445.97 32691.85 2010-07-19 06:27:40.000 200 32384.44 112.75 4445.97 32691.83 2010-07-19 06:27:41.000 200 32384.46 112.76 4445.99 32691.86 2010-07-19 06:27:42.000 200 32384.45 112.78 4445.99 32691.83 2010-07-19 06:27:43.000 200 32384.46 112.79 4446.01 32691.91 2010-07-19 06:27:44.000 200 32384.46 112.78 4446.04 32691.90 2010-07-19 06:27:45.000 200 32384.41 112.78 4445.97 32691.83 2010-07-19 06:27:46.000 200 32384.41 112.79 4445.98 32691.92 2010-07-19 06:27:47.000 200 32384.38 112.79 4445.98 32691.85 2010-07-19 06:27:48.000 200 32384.40 112.83 4445.93 32691.78 2010-07-19 06:27:49.000 200 32384.44 112.83 4445.92 32691.90 2010-07-19 06:27:50.000 200 32384.40 112.83 4445.93 32691.88 2010-07-19 06:27:51.000 200 32384.40 112.82 4445.94 32691.80 2010-07-19 06:27:52.000 200 32384.39 112.80 4445.94 32691.82 2010-07-19 06:27:53.000 200 32384.43 112.81 4445.96 32691.80 2010-07-19 06:27:54.000 200 32384.43 112.83 4445.99 32691.90 2010-07-19 06:27:55.000 200 32384.45 112.83 4446.00 32691.80 2010-07-19 06:27:56.000 200 32384.44 112.79 4445.97 32691.89 2010-07-19 06:27:57.000 200 32384.45 112.80 4445.93 32691.82 2010-07-19 06:27:58.000 200 32384.44 112.83 4445.92 32691.82 2010-07-19 06:27:59.000 200 32384.42 112.81 4445.94 32691.91 2010-07-19 06:28:00.000 200 32384.41 112.79 4446.02 32691.76 2010-07-19 06:28:01.000 200 32384.42 112.77 4446.01 32691.84 2010-07-19 06:28:02.000 200 32384.40 112.80 4445.97 32691.84 2010-07-19 06:28:03.000 200 32384.41 112.79 4445.96 32691.91 2010-07-19 06:28:04.000 200 32384.36 112.79 4445.94 32691.77 2010-07-19 06:28:05.000 200 32384.38 112.80 4445.99 32691.87 2010-07-19 06:28:06.000 200 32384.37 112.80 4445.97 32691.80 2010-07-19 06:28:07.000 200 32384.37 112.79 4445.99 32691.86 2010-07-19 06:28:08.000 200 32384.37 112.78 4446.03 32691.92 2010-07-19 06:28:09.000 200 32384.37 112.81 4445.99 32691.86 2010-07-19 06:28:10.000 200 32384.37 112.84 4445.98 32691.73 2010-07-19 06:28:11.000 200 32384.36 112.83 4445.98 32691.84 2010-07-19 06:28:12.000 200 32384.35 112.80 4445.95 32691.88 2010-07-19 06:28:13.000 200 32384.41 112.78 4445.93 32691.83 2010-07-19 06:28:14.000 200 32384.37 112.84 4445.91 32691.87 2010-07-19 06:28:15.000 200 32384.36 112.82 4445.93 32691.81 2010-07-19 06:28:16.000 200 32384.44 112.82 4445.95 32691.86 2010-07-19 06:28:17.000 200 32384.43 112.82 4445.94 32691.83 2010-07-19 06:28:18.000 200 32384.38 112.81 4445.93 32691.81 2010-07-19 06:28:19.000 200 32384.37 112.84 4445.96 32691.84 2010-07-19 06:28:20.000 200 32384.38 112.84 4445.99 32691.79 2010-07-19 06:28:21.000 200 32384.40 112.78 4445.96 32691.80 2010-07-19 06:28:22.000 200 32384.41 112.77 4445.99 32691.89 2010-07-19 06:28:23.000 200 32384.41 112.78 4446.01 32691.79 2010-07-19 06:28:24.000 200 32384.40 112.76 4445.98 32691.79 2010-07-19 06:28:25.000 200 32384.43 112.81 4445.91 32691.88 2010-07-19 06:28:26.000 200 32384.41 112.86 4445.93 32691.77 2010-07-19 06:28:27.000 200 32384.45 112.84 4445.95 32691.78 2010-07-19 06:28:28.000 200 32384.43 112.84 4445.98 32691.84 2010-07-19 06:28:29.000 200 32384.42 112.85 4446.00 32691.75 2010-07-19 06:28:30.000 200 32384.39 112.88 4446.04 32691.85 2010-07-19 06:28:31.000 200 32384.38 112.90 4446.02 32691.83 2010-07-19 06:28:32.000 200 32384.37 112.90 4446.01 32691.81 2010-07-19 06:28:33.000 200 32384.38 112.87 4446.03 32691.77 2010-07-19 06:28:34.000 200 32384.38 112.86 4446.01 32691.89 2010-07-19 06:28:35.000 200 32384.39 112.85 4445.98 32691.79 2010-07-19 06:28:36.000 200 32384.42 112.83 4446.02 32691.83 2010-07-19 06:28:37.000 200 32384.42 112.84 4446.00 32691.78 2010-07-19 06:28:38.000 200 32384.41 112.87 4445.98 32691.83 2010-07-19 06:28:39.000 200 32384.38 112.85 4445.94 32691.79 2010-07-19 06:28:40.000 200 32384.35 112.85 4445.95 32691.84 2010-07-19 06:28:41.000 200 32384.39 112.83 4445.98 32691.78 2010-07-19 06:28:42.000 200 32384.38 112.85 4445.99 32691.87 2010-07-19 06:28:43.000 200 32384.40 112.83 4446.00 32691.77 2010-07-19 06:28:44.000 200 32384.38 112.85 4446.00 32691.78 2010-07-19 06:28:45.000 200 32384.40 112.83 4445.99 32691.90 2010-07-19 06:28:46.000 200 32384.40 112.85 4445.99 32691.80 2010-07-19 06:28:47.000 200 32384.41 112.84 4445.96 32691.87 2010-07-19 06:28:48.000 200 32384.37 112.85 4445.92 32691.84 2010-07-19 06:28:49.000 200 32384.38 112.87 4445.95 32691.84 2010-07-19 06:28:50.000 200 32384.31 112.87 4445.98 32691.88 2010-07-19 06:28:51.000 200 32384.31 112.86 4445.95 32691.80 2010-07-19 06:28:52.000 200 32384.32 112.85 4445.95 32691.84 2010-07-19 06:28:53.000 200 32384.36 112.86 4445.97 32691.82 2010-07-19 06:28:54.000 200 32384.36 112.91 4446.02 32691.82 2010-07-19 06:28:55.000 200 32384.33 112.87 4446.00 32691.84 2010-07-19 06:28:56.000 200 32384.32 112.87 4446.02 32691.85 2010-07-19 06:28:57.000 200 32384.34 112.85 4446.03 32691.73 2010-07-19 06:28:58.000 200 32384.38 112.87 4446.02 32691.83 2010-07-19 06:28:59.000 200 32384.42 112.89 4445.98 32691.80 2010-07-19 06:29:00.000 200 32384.38 112.91 4445.99 32691.79 2010-07-19 06:29:01.000 200 32384.39 112.95 4445.97 32691.82 2010-07-19 06:29:02.000 200 32384.42 112.95 4446.01 32691.87 2010-07-19 06:29:03.000 200 32384.40 112.93 4446.02 32691.82 2010-07-19 06:29:04.000 200 32384.37 112.91 4446.03 32691.73 2010-07-19 06:29:05.000 200 32384.36 112.90 4446.03 32691.83 2010-07-19 06:29:06.000 200 32384.38 112.90 4446.02 32691.85 2010-07-19 06:29:07.000 200 32384.37 112.92 4446.01 32691.80 2010-07-19 06:29:08.000 200 32384.35 112.91 4446.04 32691.83 2010-07-19 06:29:09.000 200 32384.36 112.91 4446.00 32691.81 2010-07-19 06:29:10.000 200 32384.38 112.90 4446.03 32691.73 2010-07-19 06:29:11.000 200 32384.38 112.90 4446.00 32691.86 2010-07-19 06:29:12.000 200 32384.37 112.94 4445.97 32691.73 2010-07-19 06:29:13.000 200 32384.37 112.92 4445.97 32691.93 2010-07-19 06:29:14.000 200 32384.36 112.93 4445.98 32691.82 2010-07-19 06:29:15.000 200 32384.37 112.93 4445.98 32691.84 2010-07-19 06:29:16.000 200 32384.39 112.92 4445.96 32691.83 2010-07-19 06:29:17.000 200 32384.39 112.92 4445.91 32691.83 2010-07-19 06:29:18.000 200 32384.35 112.96 4445.90 32691.83 2010-07-19 06:29:19.000 200 32384.36 112.97 4445.92 32691.74 2010-07-19 06:29:20.000 200 32384.40 113.00 4445.95 32691.84 2010-07-19 06:29:21.000 200 32384.44 113.01 4445.95 32691.83 2010-07-19 06:29:22.000 200 32384.41 112.99 4445.96 32691.84 2010-07-19 06:29:23.000 200 32384.41 113.01 4445.95 32691.77 2010-07-19 06:29:24.000 200 32384.38 112.98 4445.97 32691.87 2010-07-19 06:29:25.000 200 32384.39 112.99 4445.99 32691.78 2010-07-19 06:29:26.000 200 32384.36 113.01 4445.95 32691.86 2010-07-19 06:29:27.000 200 32384.39 112.97 4445.98 32691.81 2010-07-19 06:29:28.000 200 32384.35 112.97 4446.00 32691.80 2010-07-19 06:29:29.000 200 32384.36 112.99 4445.97 32691.87 2010-07-19 06:29:30.000 200 32384.39 113.01 4445.98 32691.79 2010-07-19 06:29:31.000 200 32384.39 112.96 4445.99 32691.82 2010-07-19 06:29:32.000 200 32384.35 112.97 4445.98 32691.81 2010-07-19 06:29:33.000 200 32384.37 113.00 4446.02 32691.78 2010-07-19 06:29:34.000 200 32384.37 113.01 4446.02 32691.83 2010-07-19 06:29:35.000 200 32384.39 113.01 4446.01 32691.84 2010-07-19 06:29:36.000 200 32384.36 112.96 4445.97 32691.84 2010-07-19 06:29:37.000 200 32384.31 112.94 4445.94 32691.74 2010-07-19 06:29:38.000 200 32384.36 112.97 4445.95 32691.85 2010-07-19 06:29:39.000 200 32384.35 112.97 4445.98 32691.76 2010-07-19 06:29:40.000 200 32384.37 112.96 4445.95 32691.83 2010-07-19 06:29:41.000 200 32384.37 112.93 4445.95 32691.84 2010-07-19 06:29:42.000 200 32384.37 112.95 4445.98 32691.76 2010-07-19 06:29:43.000 200 32384.39 112.95 4446.00 32691.78 2010-07-19 06:29:44.000 200 32384.38 112.98 4445.98 32691.83 2010-07-19 06:29:45.000 200 32384.35 112.98 4446.01 32691.79 2010-07-19 06:29:46.000 200 32384.33 113.00 4446.02 32691.90 2010-07-19 06:29:47.000 200 32384.32 112.98 4445.97 32691.81 2010-07-19 06:29:48.000 200 32384.29 113.03 4446.04 32691.80 2010-07-19 06:29:49.000 200 32384.33 113.04 4446.03 32691.85 2010-07-19 06:29:50.000 200 32384.37 113.02 4446.00 32691.88 2010-07-19 06:29:51.000 200 32384.39 113.01 4446.04 32691.83 2010-07-19 06:29:52.000 200 32384.38 113.02 4446.04 32691.67 2010-07-19 06:29:53.000 200 32384.40 112.99 4446.04 32691.81 2010-07-19 06:29:54.000 200 32384.33 112.99 4446.09 32691.83 2010-07-19 06:29:55.000 200 32384.31 112.97 4446.07 32691.89 2010-07-19 06:29:56.000 200 32384.33 113.00 4446.07 32691.89 2010-07-19 06:29:57.000 200 32384.38 113.00 4446.07 32691.86 2010-07-19 06:29:58.000 200 32384.39 113.02 4446.07 32691.74 2010-07-19 06:29:59.000 200 32384.42 113.04 4446.04 32691.84 2010-07-19 06:30:00.000 200 32384.40 113.02 4446.06 32691.88 2010-07-19 06:30:01.000 200 32384.38 112.98 4446.04 32691.82 2010-07-19 06:30:02.000 200 32384.38 112.99 4446.05 32691.84 2010-07-19 06:30:03.000 200 32384.40 113.02 4446.06 32691.83 2010-07-19 06:30:04.000 200 32384.38 113.06 4446.07 32691.83 2010-07-19 06:30:05.000 200 32384.37 113.09 4446.09 32691.90 2010-07-19 06:30:06.000 200 32384.32 113.07 4446.08 32691.82 2010-07-19 06:30:07.000 200 32384.31 113.01 4446.06 32691.84 2010-07-19 06:30:08.000 200 32384.31 113.08 4446.07 32691.84 2010-07-19 06:30:09.000 200 32384.33 113.07 4446.07 32691.83 2010-07-19 06:30:10.000 200 32384.37 113.06 4446.07 32691.86 2010-07-19 06:30:11.000 200 32384.38 113.07 4446.05 32691.86 2010-07-19 06:30:12.000 200 32384.34 113.08 4446.03 32691.90 2010-07-19 06:30:13.000 200 32384.32 113.05 4446.05 32691.87 2010-07-19 06:30:14.000 200 32384.32 113.05 4446.03 32691.83 2010-07-19 06:30:15.000 200 32384.33 113.05 4446.05 32691.80 2010-07-19 06:30:16.000 200 32384.33 113.07 4446.07 32691.88 2010-07-19 06:30:17.000 200 32384.37 113.10 4446.04 32691.83 2010-07-19 06:30:18.000 200 32384.33 113.08 4446.07 32691.85 2010-07-19 06:30:19.000 200 32384.35 113.08 4446.06 32691.77 2010-07-19 06:30:20.000 200 32384.38 113.08 4446.06 32691.94 2010-07-19 06:30:21.000 200 32384.34 113.08 4446.07 32691.79 2010-07-19 06:30:22.000 200 32384.36 113.10 4446.06 32691.75 2010-07-19 06:30:23.000 200 32384.38 113.08 4446.03 32691.88 2010-07-19 06:30:24.000 200 32384.37 113.06 4446.04 32691.88 2010-07-19 06:30:25.000 200 32384.38 113.04 4446.06 32691.83 2010-07-19 06:30:26.000 200 32384.34 113.06 4446.06 32691.86 2010-07-19 06:30:27.000 200 32384.33 113.07 4446.07 32691.85 2010-07-19 06:30:28.000 200 32384.33 113.11 4446.05 32691.86 2010-07-19 06:30:29.000 200 32384.37 113.13 4446.05 32691.77 2010-07-19 06:30:30.000 200 32384.36 113.13 4446.04 32691.88 2010-07-19 06:30:31.000 200 32384.37 113.14 4446.04 32691.92 2010-07-19 06:30:32.000 200 32384.37 113.14 4446.06 32691.81 2010-07-19 06:30:33.000 200 32384.37 113.13 4446.06 32691.86 2010-07-19 06:30:34.000 200 32384.36 113.15 4446.07 32691.86 2010-07-19 06:30:35.000 200 32384.37 113.14 4446.05 32691.87 2010-07-19 06:30:36.000 200 32384.37 113.12 4446.02 32691.83 2010-07-19 06:30:37.000 200 32384.34 113.14 4446.06 32691.85 2010-07-19 06:30:38.000 200 32384.34 113.14 4446.09 32691.73 2010-07-19 06:30:39.000 200 32384.35 113.09 4446.05 32691.85 2010-07-19 06:30:40.000 200 32384.37 113.09 4446.06 32691.90 2010-07-19 06:30:41.000 200 32384.39 113.09 4446.09 32691.78 2010-07-19 06:30:42.000 200 32384.39 113.08 4446.09 32691.85 2010-07-19 06:30:43.000 200 32384.40 113.06 4446.08 32691.82 2010-07-19 06:30:44.000 200 32384.40 113.10 4446.14 32691.82 2010-07-19 06:30:45.000 200 32384.43 113.13 4446.10 32691.87 2010-07-19 06:30:46.000 200 32384.41 113.13 4446.05 32691.91 2010-07-19 06:30:47.000 200 32384.40 113.13 4446.05 32691.67 2010-07-19 06:30:48.000 200 32384.41 113.14 4446.05 32691.97 2010-07-19 06:30:49.000 200 32384.39 113.10 4446.05 32691.72 2010-07-19 06:30:50.000 200 32384.40 113.07 4446.07 32691.85 2010-07-19 06:30:51.000 200 32384.37 113.08 4446.10 32691.84 2010-07-19 06:30:52.000 200 32384.37 113.09 4446.08 32691.79 2010-07-19 06:30:53.000 200 32384.40 113.07 4446.11 32691.82 2010-07-19 06:30:54.000 200 32384.40 113.07 4446.12 32691.87 2010-07-19 06:30:55.000 200 32384.42 113.01 4446.10 32691.76 2010-07-19 06:30:56.000 200 32384.40 113.06 4446.10 32691.75 2010-07-19 06:30:57.000 200 32384.40 113.03 4446.10 32691.89 2010-07-19 06:30:58.000 200 32384.38 113.04 4446.09 32691.77 2010-07-19 06:30:59.000 200 32384.39 113.05 4446.08 32691.81 2010-07-19 06:31:00.000 200 32384.39 113.05 4446.09 32691.89 2010-07-19 06:31:01.000 200 32384.37 113.08 4446.07 32691.77 2010-07-19 06:31:02.000 200 32384.36 113.06 4446.06 32691.81 2010-07-19 06:31:03.000 200 32384.37 113.08 4446.09 32691.80 2010-07-19 06:31:04.000 200 32384.37 113.14 4446.13 32691.88 2010-07-19 06:31:05.000 200 32384.40 113.11 4446.13 32691.87 2010-07-19 06:31:06.000 200 32384.44 113.11 4446.16 32691.77 2010-07-19 06:31:07.000 200 32384.42 113.11 4446.12 32691.77 2010-07-19 06:31:08.000 200 32384.42 113.14 4446.10 32691.90 2010-07-19 06:31:09.000 200 32384.45 113.12 4446.11 32691.78 2010-07-19 06:31:10.000 200 32384.46 113.16 4446.13 32691.86 2010-07-19 06:31:11.000 200 32384.41 113.12 4446.13 32691.84 2010-07-19 06:31:12.000 200 32384.39 113.14 4446.10 32691.81 2010-07-19 06:31:13.000 200 32384.43 113.13 4446.10 32691.86 2010-07-19 06:31:14.000 200 32384.46 113.13 4446.11 32691.70 2010-07-19 06:31:15.000 200 32384.44 113.16 4446.12 32691.84 2010-07-19 06:31:16.000 200 32384.43 113.11 4446.12 32691.71 2010-07-19 06:31:17.000 200 32384.43 113.11 4446.04 32691.76 2010-07-19 06:31:18.000 200 32384.39 113.14 4446.08 32691.87 2010-07-19 06:31:19.000 200 32384.38 113.18 4446.12 32691.77 2010-07-19 06:31:20.000 200 32384.38 113.13 4446.10 32691.81 2010-07-19 06:31:21.000 200 32384.41 113.13 4446.08 32691.79 2010-07-19 06:31:22.000 200 32384.38 113.16 4446.09 32691.76 2010-07-19 06:31:23.000 200 32384.40 113.18 4446.13 32691.80 2010-07-19 06:31:24.000 200 32384.40 113.21 4446.13 32691.76 2010-07-19 06:31:25.000 200 32384.36 113.21 4446.13 32691.76 2010-07-19 06:31:26.000 200 32384.37 113.22 4446.15 32691.83 2010-07-19 06:31:27.000 200 32384.36 113.22 4446.15 32691.79 2010-07-19 06:31:28.000 200 32384.36 113.21 4446.15 32691.72 2010-07-19 06:31:29.000 200 32384.38 113.20 4446.15 32691.85 2010-07-19 06:31:30.000 200 32384.37 113.20 4446.19 32691.81 2010-07-19 06:31:31.000 200 32384.42 113.22 4446.15 32691.70 2010-07-19 06:31:32.000 200 32384.41 113.20 4446.15 32691.85 2010-07-19 06:31:33.000 200 32384.35 113.20 4446.14 32691.80 2010-07-19 06:31:34.000 200 32384.35 113.24 4446.17 32691.81 2010-07-19 06:31:35.000 200 32384.36 113.23 4446.20 32691.71 2010-07-19 06:31:36.000 200 32384.36 113.22 4446.15 32691.77 2010-07-19 06:31:37.000 200 32384.38 113.18 4446.16 32691.80 2010-07-19 06:31:38.000 200 32384.36 113.19 4446.13 32691.77 2010-07-19 06:31:39.000 200 32384.34 113.20 4446.12 32691.78 2010-07-19 06:31:40.000 200 32384.33 113.19 4446.10 32691.82 2010-07-19 06:31:41.000 200 32384.34 113.18 4446.13 32691.79 2010-07-19 06:31:42.000 200 32384.37 113.21 4446.19 32691.79 2010-07-19 06:31:43.000 200 32384.36 113.20 4446.19 32691.77 2010-07-19 06:31:44.000 200 32384.33 113.19 4446.20 32691.80 2010-07-19 06:31:45.000 200 32384.38 113.18 4446.16 32691.78 2010-07-19 06:31:46.000 200 32384.32 113.17 4446.15 32691.76 2010-07-19 06:31:47.000 200 32384.33 113.22 4446.14 32691.74 2010-07-19 06:31:48.000 200 32384.31 113.22 4446.18 32691.84 2010-07-19 06:31:49.000 200 32384.30 113.19 4446.18 32691.71 2010-07-19 06:31:50.000 200 32384.30 113.20 4446.19 32691.79 2010-07-19 06:31:51.000 200 32384.30 113.23 4446.17 32691.79 2010-07-19 06:31:52.000 200 32384.33 113.23 4446.19 32691.75 2010-07-19 06:31:53.000 200 32384.31 113.22 4446.23 32691.77 2010-07-19 06:31:54.000 200 32384.28 113.23 4446.18 32691.83 2010-07-19 06:31:55.000 200 32384.31 113.19 4446.17 32691.81 2010-07-19 06:31:56.000 200 32384.33 113.19 4446.18 32691.79 2010-07-19 06:31:57.000 200 32384.35 113.23 4446.18 32691.73 2010-07-19 06:31:58.000 200 32384.32 113.22 4446.19 32691.82 2010-07-19 06:31:59.000 200 32384.29 113.21 4446.17 32691.74 2010-07-19 06:32:00.000 200 32384.31 113.22 4446.19 32691.72 2010-07-19 06:32:01.000 200 32384.34 113.21 4446.16 32691.80 2010-07-19 06:32:02.000 200 32384.37 113.19 4446.15 32691.72 2010-07-19 06:32:03.000 200 32384.31 113.21 4446.15 32691.79 2010-07-19 06:32:04.000 200 32384.33 113.25 4446.13 32691.73 2010-07-19 06:32:05.000 200 32384.35 113.25 4446.19 32691.71 2010-07-19 06:32:06.000 200 32384.31 113.26 4446.21 32691.79 2010-07-19 06:32:07.000 200 32384.34 113.27 4446.17 32691.73 2010-07-19 06:32:08.000 200 32384.31 113.27 4446.12 32691.71 2010-07-19 06:32:09.000 200 32384.30 113.26 4446.16 32691.73 2010-07-19 06:32:10.000 200 32384.38 113.26 4446.16 32691.82 2010-07-19 06:32:11.000 200 32384.37 113.27 4446.19 32691.76 2010-07-19 06:32:12.000 200 32384.33 113.28 4446.21 32691.82 2010-07-19 06:32:13.000 200 32384.36 113.28 4446.19 32691.70 2010-07-19 06:32:14.000 200 32384.38 113.26 4446.16 32691.80 2010-07-19 06:32:15.000 200 32384.36 113.24 4446.17 32691.73 2010-07-19 06:32:16.000 200 32384.35 113.26 4446.19 32691.74 2010-07-19 06:32:17.000 200 32384.35 113.27 4446.20 32691.77 2010-07-19 06:32:18.000 200 32384.30 113.30 4446.22 32691.73 2010-07-19 06:32:19.000 200 32384.29 113.30 4446.20 32691.81 2010-07-19 06:32:20.000 200 32384.24 113.28 4446.20 32691.75 2010-07-19 06:32:21.000 200 32384.19 113.27 4446.24 32691.74 2010-07-19 06:32:22.000 200 32384.23 113.26 4446.22 32691.81 2010-07-19 06:32:23.000 200 32384.28 113.29 4446.22 32691.71 2010-07-19 06:32:24.000 200 32384.29 113.31 4446.22 32691.84 2010-07-19 06:32:25.000 200 32384.28 113.28 4446.19 32691.77 2010-07-19 06:32:26.000 200 32384.27 113.31 4446.21 32691.68 2010-07-19 06:32:27.000 200 32384.30 113.33 4446.20 32691.84 2010-07-19 06:32:28.000 200 32384.25 113.34 4446.21 32691.71 2010-07-19 06:32:29.000 200 32384.30 113.32 4446.22 32691.74 2010-07-19 06:32:30.000 200 32384.30 113.32 4446.19 32691.86 2010-07-19 06:32:31.000 200 32384.33 113.33 4446.19 32691.72 2010-07-19 06:32:32.000 200 32384.32 113.32 4446.22 32691.81 2010-07-19 06:32:33.000 200 32384.31 113.28 4446.23 32691.66 2010-07-19 06:32:34.000 200 32384.31 113.34 4446.21 32691.74 2010-07-19 06:32:35.000 200 32384.31 113.38 4446.23 32691.78 2010-07-19 06:32:36.000 200 32384.30 113.36 4446.20 32691.69 2010-07-19 06:32:37.000 200 32384.28 113.35 4446.22 32691.85 2010-07-19 06:32:38.000 200 32384.29 113.36 4446.21 32691.79 2010-07-19 06:32:39.000 200 32384.30 113.35 4446.18 32691.67 2010-07-19 06:32:40.000 200 32384.26 113.39 4446.21 32691.72 2010-07-19 06:32:41.000 200 32384.26 113.38 4446.22 32691.75 2010-07-19 06:32:42.000 200 32384.25 113.40 4446.22 32691.77 2010-07-19 06:32:43.000 200 32384.26 113.35 4446.24 32691.75 2010-07-19 06:32:44.000 200 32384.24 113.36 4446.21 32691.71 2010-07-19 06:32:45.000 200 32384.23 113.38 4446.23 32691.75 2010-07-19 06:32:46.000 200 32384.26 113.38 4446.23 32691.73 2010-07-19 06:32:47.000 200 32384.26 113.37 4446.24 32691.78 2010-07-19 06:32:48.000 200 32384.22 113.36 4446.24 32691.74 2010-07-19 06:32:49.000 200 32384.26 113.36 4446.17 32691.75 2010-07-19 06:32:50.000 200 32384.23 113.35 4446.17 32691.76 2010-07-19 06:32:51.000 200 32384.25 113.30 4446.24 32691.73 2010-07-19 06:32:52.000 200 32384.27 113.32 4446.28 32691.80 2010-07-19 06:32:53.000 200 32384.28 113.34 4446.27 32691.65 2010-07-19 06:32:54.000 200 32384.26 113.36 4446.25 32691.78 2010-07-19 06:32:55.000 200 32384.26 113.37 4446.31 32691.77 2010-07-19 06:32:56.000 200 32384.25 113.35 4446.31 32691.80 2010-07-19 06:32:57.000 200 32384.26 113.32 4446.27 32691.74 2010-07-19 06:32:58.000 200 32384.25 113.33 4446.30 32691.78 2010-07-19 06:32:59.000 200 32384.27 113.33 4446.31 32691.64 2010-07-19 06:33:00.000 200 32384.26 113.32 4446.33 32691.80 2010-07-19 06:33:01.000 200 32384.28 113.30 4446.32 32691.71 2010-07-19 06:33:02.000 200 32384.30 113.31 4446.33 32691.76 2010-07-19 06:33:03.000 200 32384.33 113.31 4446.28 32691.84 2010-07-19 06:33:04.000 200 32384.29 113.27 4446.26 32691.77 2010-07-19 06:33:05.000 200 32384.29 113.26 4446.27 32691.70 2010-07-19 06:33:06.000 200 32384.27 113.30 4446.31 32691.71 2010-07-19 06:33:07.000 200 32384.23 113.30 4446.33 32691.78 2010-07-19 06:33:08.000 200 32384.24 113.33 4446.31 32691.76 2010-07-19 06:33:09.000 200 32384.29 113.33 4446.30 32691.66 2010-07-19 06:33:10.000 200 32384.28 113.30 4446.30 32691.82 2010-07-19 06:33:11.000 200 32384.30 113.30 4446.30 32691.67 2010-07-19 06:33:12.000 200 32384.26 113.33 4446.27 32691.82 2010-07-19 06:33:13.000 200 32384.24 113.27 4446.26 32691.78 2010-07-19 06:33:14.000 200 32384.25 113.29 4446.23 32691.71 2010-07-19 06:33:15.000 200 32384.22 113.33 4446.28 32691.70 2010-07-19 06:33:16.000 200 32384.25 113.33 4446.27 32691.74 2010-07-19 06:33:17.000 200 32384.28 113.28 4446.29 32691.75 2010-07-19 06:33:18.000 200 32384.30 113.29 4446.32 32691.74 2010-07-19 06:33:19.000 200 32384.34 113.30 4446.34 32691.77 2010-07-19 06:33:20.000 200 32384.31 113.27 4446.31 32691.75 2010-07-19 06:33:21.000 200 32384.24 113.25 4446.34 32691.71 2010-07-19 06:33:22.000 200 32384.22 113.27 4446.42 32691.81 2010-07-19 06:33:23.000 200 32384.24 113.27 4446.41 32691.77 2010-07-19 06:33:24.000 200 32384.23 113.25 4446.40 32691.81 2010-07-19 06:33:25.000 200 32384.26 113.27 4446.43 32691.73 2010-07-19 06:33:26.000 200 32384.27 113.26 4446.42 32691.76 2010-07-19 06:33:27.000 200 32384.29 113.24 4446.42 32691.71 2010-07-19 06:33:28.000 200 32384.27 113.26 4446.42 32691.81 2010-07-19 06:33:29.000 200 32384.27 113.26 4446.40 32691.74 2010-07-19 06:33:30.000 200 32384.25 113.27 4446.41 32691.73 2010-07-19 06:33:31.000 200 32384.26 113.28 4446.40 32691.75 2010-07-19 06:33:32.000 200 32384.23 113.29 4446.42 32691.76 2010-07-19 06:33:33.000 200 32384.28 113.29 4446.39 32691.81 2010-07-19 06:33:34.000 200 32384.28 113.28 4446.42 32691.77 2010-07-19 06:33:35.000 200 32384.28 113.28 4446.44 32691.68 2010-07-19 06:33:36.000 200 32384.26 113.32 4446.45 32691.82 2010-07-19 06:33:37.000 200 32384.24 113.34 4446.46 32691.76 2010-07-19 06:33:38.000 200 32384.25 113.34 4446.45 32691.80 2010-07-19 06:33:39.000 200 32384.25 113.32 4446.44 32691.71 2010-07-19 06:33:40.000 200 32384.27 113.31 4446.45 32691.67 2010-07-19 06:33:41.000 200 32384.26 113.26 4446.44 32691.83 2010-07-19 06:33:42.000 200 32384.23 113.27 4446.41 32691.69 2010-07-19 06:33:43.000 200 32384.21 113.29 4446.41 32691.78 2010-07-19 06:33:44.000 200 32384.22 113.29 4446.45 32691.77 2010-07-19 06:33:45.000 200 32384.24 113.28 4446.45 32691.79 2010-07-19 06:33:46.000 200 32384.24 113.32 4446.44 32691.86 2010-07-19 06:33:47.000 200 32384.22 113.36 4446.43 32691.78 2010-07-19 06:33:48.000 200 32384.24 113.32 4446.45 32691.78 2010-07-19 06:33:49.000 200 32384.21 113.28 4446.45 32691.72 2010-07-19 06:33:50.000 200 32384.19 113.27 4446.47 32691.78 2010-07-19 06:33:51.000 200 32384.17 113.30 4446.47 32691.73 2010-07-19 06:33:52.000 200 32384.20 113.31 4446.46 32691.79 2010-07-19 06:33:53.000 200 32384.23 113.27 4446.46 32691.79 2010-07-19 06:33:54.000 200 32384.25 113.28 4446.49 32691.80 2010-07-19 06:33:55.000 200 32384.26 113.26 4446.45 32691.77 2010-07-19 06:33:56.000 200 32384.23 113.29 4446.45 32691.73 2010-07-19 06:33:57.000 200 32384.22 113.30 4446.48 32691.72 2010-07-19 06:33:58.000 200 32384.24 113.32 4446.52 32691.71 2010-07-19 06:33:59.000 200 32384.25 113.32 4446.51 32691.81 2010-07-19 06:34:00.000 200 32384.29 113.35 4446.50 32691.78 2010-07-19 06:34:01.000 200 32384.23 113.40 4446.48 32691.76 2010-07-19 06:34:02.000 200 32384.24 113.35 4446.47 32691.75 2010-07-19 06:34:03.000 200 32384.26 113.31 4446.48 32691.83 2010-07-19 06:34:04.000 200 32384.28 113.31 4446.46 32691.82 2010-07-19 06:34:05.000 200 32384.25 113.31 4446.39 32691.78 2010-07-19 06:34:06.000 200 32384.22 113.34 4446.39 32691.68 2010-07-19 06:34:07.000 200 32384.24 113.34 4446.43 32691.83 2010-07-19 06:34:08.000 200 32384.28 113.36 4446.40 32691.77 2010-07-19 06:34:09.000 200 32384.28 113.36 4446.46 32691.81 2010-07-19 06:34:10.000 200 32384.22 113.37 4446.50 32691.79 2010-07-19 06:34:11.000 200 32384.24 113.36 4446.46 32691.74 2010-07-19 06:34:12.000 200 32384.26 113.36 4446.47 32691.84 2010-07-19 06:34:13.000 200 32384.28 113.33 4446.50 32691.77 2010-07-19 06:34:14.000 200 32384.22 113.35 4446.50 32691.71 2010-07-19 06:34:15.000 200 32384.21 113.37 4446.47 32691.90 2010-07-19 06:34:16.000 200 32384.26 113.35 4446.46 32691.79 2010-07-19 06:34:17.000 200 32384.27 113.33 4446.42 32691.76 2010-07-19 06:34:18.000 200 32384.28 113.32 4446.43 32691.78 2010-07-19 06:34:19.000 200 32384.25 113.33 4446.44 32691.77 2010-07-19 06:34:20.000 200 32384.26 113.33 4446.40 32691.74 2010-07-19 06:34:21.000 200 32384.26 113.33 4446.43 32691.77 2010-07-19 06:34:22.000 200 32384.25 113.35 4446.41 32691.78 2010-07-19 06:34:23.000 200 32384.27 113.33 4446.40 32691.64 2010-07-19 06:34:24.000 200 32384.25 113.37 4446.42 32691.80 2010-07-19 06:34:25.000 200 32384.22 113.39 4446.42 32691.79 2010-07-19 06:34:26.000 200 32384.18 113.38 4446.40 32691.83 2010-07-19 06:34:27.000 200 32384.22 113.34 4446.45 32691.69 2010-07-19 06:34:28.000 200 32384.23 113.31 4446.45 32691.83 2010-07-19 06:34:29.000 200 32384.22 113.28 4446.44 32691.79 2010-07-19 06:34:30.000 200 32384.19 113.29 4446.47 32691.69 2010-07-19 06:34:31.000 200 32384.23 113.32 4446.50 32691.82 2010-07-19 06:34:32.000 200 32384.24 113.34 4446.46 32691.83 2010-07-19 06:34:33.000 200 32384.23 113.36 4446.45 32691.76 2010-07-19 06:34:34.000 200 32384.24 113.33 4446.46 32691.73 2010-07-19 06:34:35.000 200 32384.21 113.32 4446.48 32691.88 2010-07-19 06:34:36.000 200 32384.20 113.31 4446.51 32691.75 2010-07-19 06:34:37.000 200 32384.20 113.32 4446.48 32691.74 2010-07-19 06:34:38.000 200 32384.21 113.34 4446.45 32691.82 2010-07-19 06:34:39.000 200 32384.19 113.33 4446.48 32691.82 2010-07-19 06:34:40.000 200 32384.19 113.32 4446.46 32691.76 2010-07-19 06:34:41.000 200 32384.22 113.33 4446.46 32691.74 2010-07-19 06:34:42.000 200 32384.20 113.33 4446.47 32691.74 2010-07-19 06:34:43.000 200 32384.22 113.30 4446.48 32691.83 2010-07-19 06:34:44.000 200 32384.20 113.31 4446.51 32691.70 2010-07-19 06:34:45.000 200 32384.22 113.29 4446.52 32691.78 2010-07-19 06:34:46.000 200 32384.22 113.28 4446.52 32691.76 2010-07-19 06:34:47.000 200 32384.22 113.26 4446.54 32691.79 2010-07-19 06:34:48.000 200 32384.19 113.28 4446.49 32691.72 2010-07-19 06:34:49.000 200 32384.23 113.29 4446.48 32691.83 2010-07-19 06:34:50.000 200 32384.26 113.33 4446.46 32691.78 2010-07-19 06:34:51.000 200 32384.23 113.33 4446.44 32691.84 2010-07-19 06:34:52.000 200 32384.22 113.32 4446.45 32691.74 2010-07-19 06:34:53.000 200 32384.23 113.30 4446.48 32691.81 2010-07-19 06:34:54.000 200 32384.20 113.28 4446.47 32691.78 2010-07-19 06:34:55.000 200 32384.19 113.29 4446.49 32691.71 2010-07-19 06:34:56.000 200 32384.23 113.28 4446.52 32691.82 2010-07-19 06:34:57.000 200 32384.26 113.28 4446.48 32691.76 2010-07-19 06:34:58.000 200 32384.20 113.27 4446.45 32691.92 2010-07-19 06:34:59.000 200 32384.17 113.26 4446.50 32691.78 2010-07-19 06:35:00.000 200 32384.22 113.26 4446.53 32691.72 2010-07-19 06:35:01.000 200 32384.17 113.28 4446.53 32691.79 2010-07-19 06:35:02.000 200 32384.15 113.29 4446.53 32691.72 2010-07-19 06:35:03.000 200 32384.19 113.33 4446.51 32691.78 2010-07-19 06:35:04.000 200 32384.19 113.31 4446.48 32691.71 2010-07-19 06:35:05.000 200 32384.22 113.28 4446.50 32691.82 2010-07-19 06:35:06.000 200 32384.19 113.28 4446.50 32691.75 2010-07-19 06:35:07.000 200 32384.15 113.31 4446.48 32691.76 2010-07-19 06:35:08.000 200 32384.17 113.33 4446.50 32691.72 2010-07-19 06:35:09.000 200 32384.18 113.36 4446.52 32691.86 2010-07-19 06:35:10.000 200 32384.17 113.33 4446.56 32691.77 2010-07-19 06:35:11.000 200 32384.15 113.35 4446.59 32691.78 2010-07-19 06:35:12.000 200 32384.13 113.36 4446.61 32691.76 2010-07-19 06:35:13.000 200 32384.14 113.35 4446.60 32691.75 2010-07-19 06:35:14.000 200 32384.10 113.31 4446.56 32691.77 2010-07-19 06:35:15.000 200 32384.16 113.33 4446.48 32691.87 2010-07-19 06:35:16.000 200 32384.13 113.29 4446.49 32691.76 2010-07-19 06:35:17.000 200 32384.18 113.23 4446.49 32691.80 2010-07-19 06:35:18.000 200 32384.22 113.29 4446.51 32691.75 2010-07-19 06:35:19.000 200 32384.20 113.33 4446.54 32691.74 2010-07-19 06:35:20.000 200 32384.16 113.37 4446.53 32691.78 2010-07-19 06:35:21.000 200 32384.14 113.33 4446.52 32691.77 2010-07-19 06:35:22.000 200 32384.16 113.35 4446.56 32691.73 2010-07-19 06:35:23.000 200 32384.17 113.36 4446.53 32691.78 2010-07-19 06:35:24.000 200 32384.20 113.37 4446.57 32691.78 2010-07-19 06:35:25.000 200 32384.24 113.37 4446.54 32691.73 2010-07-19 06:35:26.000 200 32384.23 113.36 4446.54 32691.77 2010-07-19 06:35:27.000 200 32384.19 113.36 4446.50 32691.79 2010-07-19 06:35:28.000 200 32384.19 113.35 4446.49 32691.71 2010-07-19 06:35:29.000 200 32384.20 113.34 4446.52 32691.85 2010-07-19 06:35:30.000 200 32384.15 113.35 4446.57 32691.74 2010-07-19 06:35:31.000 200 32384.14 113.36 4446.56 32691.91 2010-07-19 06:35:32.000 200 32384.14 113.37 4446.55 32691.72 2010-07-19 06:35:33.000 200 32384.18 113.35 4446.53 32691.88 2010-07-19 06:35:34.000 200 32384.19 113.35 4446.57 32691.80 2010-07-19 06:35:35.000 200 32384.20 113.39 4446.56 32691.75 2010-07-19 06:35:36.000 200 32384.18 113.39 4446.58 32691.81 2010-07-19 06:35:37.000 200 32384.15 113.40 4446.62 32691.76 2010-07-19 06:35:38.000 200 32384.14 113.43 4446.63 32691.69 2010-07-19 06:35:39.000 200 32384.17 113.40 4446.62 32691.78 2010-07-19 06:35:40.000 200 32384.17 113.41 4446.59 32691.82 2010-07-19 06:35:41.000 200 32384.17 113.42 4446.54 32691.71 2010-07-19 06:35:42.000 200 32384.16 113.43 4446.56 32691.74 2010-07-19 06:35:43.000 200 32384.18 113.44 4446.61 32691.78 2010-07-19 06:35:44.000 200 32384.17 113.46 4446.61 32691.78 2010-07-19 06:35:45.000 200 32384.19 113.43 4446.58 32691.73 2010-07-19 06:35:46.000 200 32384.15 113.40 4446.56 32691.70 2010-07-19 06:35:47.000 200 32384.17 113.40 4446.57 32691.77 2010-07-19 06:35:48.000 200 32384.18 113.41 4446.54 32691.78 2010-07-19 06:35:49.000 200 32384.18 113.40 4446.55 32691.72 2010-07-19 06:35:50.000 200 32384.17 113.41 4446.56 32691.80 2010-07-19 06:35:51.000 200 32384.20 113.38 4446.59 32691.75 2010-07-19 06:35:52.000 200 32384.20 113.38 4446.56 32691.73 2010-07-19 06:35:53.000 200 32384.22 113.34 4446.56 32691.76 2010-07-19 06:35:54.000 200 32384.17 113.33 4446.58 32691.76 2010-07-19 06:35:55.000 200 32384.17 113.32 4446.58 32691.68 2010-07-19 06:35:56.000 200 32384.17 113.35 4446.59 32691.75 2010-07-19 06:35:57.000 200 32384.19 113.34 4446.56 32691.76 2010-07-19 06:35:58.000 200 32384.19 113.34 4446.60 32691.69 2010-07-19 06:35:59.000 200 32384.24 113.34 4446.58 32691.68 2010-07-19 06:36:00.000 200 32384.24 113.33 4446.57 32691.78 2010-07-19 06:36:01.000 200 32384.23 113.31 4446.61 32691.68 2010-07-19 06:36:02.000 200 32384.21 113.32 4446.63 32691.73 2010-07-19 06:36:03.000 200 32384.18 113.36 4446.58 32691.81 2010-07-19 06:36:04.000 200 32384.17 113.39 4446.60 32691.72 2010-07-19 06:36:05.000 200 32384.18 113.38 4446.68 32691.76 2010-07-19 06:36:06.000 200 32384.16 113.36 4446.69 32691.79 2010-07-19 06:36:07.000 200 32384.17 113.36 4446.63 32691.74 2010-07-19 06:36:08.000 200 32384.15 113.39 4446.59 32691.68 2010-07-19 06:36:09.000 200 32384.18 113.38 4446.59 32691.85 2010-07-19 06:36:10.000 200 32384.16 113.38 4446.59 32691.77 2010-07-19 06:36:11.000 200 32384.16 113.36 4446.65 32691.66 2010-07-19 06:36:12.000 200 32384.21 113.36 4446.65 32691.76 2010-07-19 06:36:13.000 200 32384.20 113.34 4446.62 32691.80 2010-07-19 06:36:14.000 200 32384.19 113.38 4446.61 32691.77 2010-07-19 06:36:15.000 200 32384.17 113.36 4446.65 32691.74 2010-07-19 06:36:16.000 200 32384.17 113.40 4446.64 32691.84 2010-07-19 06:36:17.000 200 32384.17 113.40 4446.63 32691.73 2010-07-19 06:36:18.000 200 32384.18 113.40 4446.62 32691.75 2010-07-19 06:36:19.000 200 32384.18 113.38 4446.63 32691.71 2010-07-19 06:36:20.000 200 32384.18 113.40 4446.64 32691.71 2010-07-19 06:36:21.000 200 32384.20 113.40 4446.67 32691.76 2010-07-19 06:36:22.000 200 32384.20 113.38 4446.69 32691.77 2010-07-19 06:36:23.000 200 32384.17 113.41 4446.69 32691.76 2010-07-19 06:36:24.000 200 32384.15 113.40 4446.66 32691.74 2010-07-19 06:36:25.000 200 32384.20 113.39 4446.65 32691.67 2010-07-19 06:36:26.000 200 32384.19 113.37 4446.64 32691.78 2010-07-19 06:36:27.000 200 32384.19 113.33 4446.66 32691.78 2010-07-19 06:36:28.000 200 32384.24 113.34 4446.66 32691.77 2010-07-19 06:36:29.000 200 32384.21 113.37 4446.63 32691.75 2010-07-19 06:36:30.000 200 32384.19 113.39 4446.64 32691.77 2010-07-19 06:36:31.000 200 32384.18 113.39 4446.62 32691.73 2010-07-19 06:36:32.000 200 32384.18 113.39 4446.63 32691.78 2010-07-19 06:36:33.000 200 32384.20 113.40 4446.59 32691.78 2010-07-19 06:36:34.000 200 32384.24 113.38 4446.60 32691.73 2010-07-19 06:36:35.000 200 32384.25 113.36 4446.60 32691.81 2010-07-19 06:36:36.000 200 32384.25 113.38 4446.58 32691.82 2010-07-19 06:36:37.000 200 32384.25 113.39 4446.60 32691.64 2010-07-19 06:36:38.000 200 32384.22 113.40 4446.58 32691.74 2010-07-19 06:36:39.000 200 32384.26 113.39 4446.59 32691.75 2010-07-19 06:36:40.000 200 32384.25 113.40 4446.60 32691.77 2010-07-19 06:36:41.000 200 32384.25 113.42 4446.59 32691.75 2010-07-19 06:36:42.000 200 32384.21 113.40 4446.58 32691.73 2010-07-19 06:36:43.000 200 32384.24 113.39 4446.60 32691.82 2010-07-19 06:36:44.000 200 32384.24 113.38 4446.60 32691.77 2010-07-19 06:36:45.000 200 32384.26 113.38 4446.63 32691.69 2010-07-19 06:36:46.000 200 32384.29 113.38 4446.60 32691.74 2010-07-19 06:36:47.000 200 32384.25 113.33 4446.65 32691.75 2010-07-19 06:36:48.000 200 32384.27 113.34 4446.62 32691.80 2010-07-19 06:36:49.000 200 32384.27 113.34 4446.57 32691.80 2010-07-19 06:36:50.000 200 32384.24 113.36 4446.57 32691.84 2010-07-19 06:36:51.000 200 32384.24 113.37 4446.59 32691.71 2010-07-19 06:36:52.000 200 32384.25 113.38 4446.64 32691.75 2010-07-19 06:36:53.000 200 32384.25 113.40 4446.62 32691.73 2010-07-19 06:36:54.000 200 32384.26 113.42 4446.60 32691.75 2010-07-19 06:36:55.000 200 32384.22 113.38 4446.62 32691.74 2010-07-19 06:36:56.000 200 32384.21 113.37 4446.58 32691.82 2010-07-19 06:36:57.000 200 32384.25 113.36 4446.55 32691.68 2010-07-19 06:36:58.000 200 32384.25 113.36 4446.56 32691.83 2010-07-19 06:36:59.000 200 32384.21 113.36 4446.57 32691.75 2010-07-19 06:37:00.000 200 32384.21 113.36 4446.57 32691.70 2010-07-19 06:37:01.000 200 32384.22 113.37 4446.54 32691.71 2010-07-19 06:37:02.000 200 32384.25 113.40 4446.58 32691.77 2010-07-19 06:37:03.000 200 32384.24 113.36 4446.56 32691.68 2010-07-19 06:37:04.000 200 32384.22 113.35 4446.53 32691.81 2010-07-19 06:37:05.000 200 32384.19 113.40 4446.57 32691.74 2010-07-19 06:37:06.000 200 32384.24 113.40 4446.57 32691.73 2010-07-19 06:37:07.000 200 32384.26 113.39 4446.59 32691.83 2010-07-19 06:37:08.000 200 32384.28 113.38 4446.61 32691.81 2010-07-19 06:37:09.000 200 32384.23 113.35 4446.63 32691.82 2010-07-19 06:37:10.000 200 32384.20 113.41 4446.63 32691.68 2010-07-19 06:37:11.000 200 32384.21 113.39 4446.64 32691.68 2010-07-19 06:37:12.000 200 32384.21 113.36 4446.65 32691.83 2010-07-19 06:37:13.000 200 32384.20 113.34 4446.60 32691.81 2010-07-19 06:37:14.000 200 32384.24 113.36 4446.63 32691.80 2010-07-19 06:37:15.000 200 32384.26 113.37 4446.61 32691.74 2010-07-19 06:37:16.000 200 32384.24 113.39 4446.59 32691.66 2010-07-19 06:37:17.000 200 32384.23 113.40 4446.62 32691.81 2010-07-19 06:37:18.000 200 32384.24 113.42 4446.63 32691.81 2010-07-19 06:37:19.000 200 32384.29 113.43 4446.65 32691.82 2010-07-19 06:37:20.000 200 32384.25 113.42 4446.65 32691.73 2010-07-19 06:37:21.000 200 32384.24 113.36 4446.65 32691.82 2010-07-19 06:37:22.000 200 32384.26 113.38 4446.69 32691.71 2010-07-19 06:37:23.000 200 32384.28 113.39 4446.70 32691.86 2010-07-19 06:37:24.000 200 32384.25 113.37 4446.72 32691.69 2010-07-19 06:37:25.000 200 32384.23 113.38 4446.67 32691.76 2010-07-19 06:37:26.000 200 32384.22 113.39 4446.67 32691.72 2010-07-19 06:37:27.000 200 32384.23 113.38 4446.71 32691.81 2010-07-19 06:37:28.000 200 32384.20 113.37 4446.73 32691.70 2010-07-19 06:37:29.000 200 32384.18 113.37 4446.70 32691.74 2010-07-19 06:37:30.000 200 32384.16 113.41 4446.69 32691.78 2010-07-19 06:37:31.000 200 32384.21 113.41 4446.69 32691.73 2010-07-19 06:37:32.000 200 32384.22 113.40 4446.70 32691.80 2010-07-19 06:37:33.000 200 32384.21 113.40 4446.72 32691.70 2010-07-19 06:37:34.000 200 32384.20 113.41 4446.70 32691.76 2010-07-19 06:37:35.000 200 32384.22 113.39 4446.72 32691.80 2010-07-19 06:37:36.000 200 32384.21 113.40 4446.75 32691.67 2010-07-19 06:37:37.000 200 32384.19 113.39 4446.72 32691.79 2010-07-19 06:37:38.000 200 32384.20 113.38 4446.74 32691.83 2010-07-19 06:37:39.000 200 32384.19 113.37 4446.76 32691.80 2010-07-19 06:37:40.000 200 32384.21 113.38 4446.76 32691.82 2010-07-19 06:37:41.000 200 32384.22 113.40 4446.81 32691.77 2010-07-19 06:37:42.000 200 32384.17 113.40 4446.77 32691.77 2010-07-19 06:37:43.000 200 32384.15 113.43 4446.73 32691.81 2010-07-19 06:37:44.000 200 32384.17 113.46 4446.79 32691.73 2010-07-19 06:37:45.000 200 32384.19 113.44 4446.81 32691.79 2010-07-19 06:37:46.000 200 32384.19 113.45 4446.79 32691.74 2010-07-19 06:37:47.000 200 32384.20 113.44 4446.78 32691.76 2010-07-19 06:37:48.000 200 32384.16 113.40 4446.77 32691.74 2010-07-19 06:37:49.000 200 32384.19 113.41 4446.78 32691.74 2010-07-19 06:37:50.000 200 32384.20 113.44 4446.79 32691.75 2010-07-19 06:37:51.000 200 32384.20 113.40 4446.75 32691.84 2010-07-19 06:37:52.000 200 32384.19 113.40 4446.79 32691.79 2010-07-19 06:37:53.000 200 32384.20 113.42 4446.74 32691.86 2010-07-19 06:37:54.000 200 32384.21 113.43 4446.75 32691.72 2010-07-19 06:37:55.000 200 32384.20 113.42 4446.78 32691.81 2010-07-19 06:37:56.000 200 32384.17 113.45 4446.79 32691.69 2010-07-19 06:37:57.000 200 32384.20 113.42 4446.74 32691.78 2010-07-19 06:37:58.000 200 32384.18 113.39 4446.77 32691.81 2010-07-19 06:37:59.000 200 32384.17 113.37 4446.78 32691.76 2010-07-19 06:38:00.000 200 32384.18 113.39 4446.82 32691.75 2010-07-19 06:38:01.000 200 32384.20 113.39 4446.83 32691.77 2010-07-19 06:38:02.000 200 32384.22 113.39 4446.79 32691.69 2010-07-19 06:38:03.000 200 32384.23 113.43 4446.74 32691.79 2010-07-19 06:38:04.000 200 32384.20 113.40 4446.79 32691.75 2010-07-19 06:38:05.000 200 32384.22 113.40 4446.76 32691.81 2010-07-19 06:38:06.000 200 32384.22 113.42 4446.78 32691.75 2010-07-19 06:38:07.000 200 32384.23 113.39 4446.82 32691.77 2010-07-19 06:38:08.000 200 32384.19 113.37 4446.78 32691.64 2010-07-19 06:38:09.000 200 32384.21 113.36 4446.77 32691.73 2010-07-19 06:38:10.000 200 32384.19 113.35 4446.79 32691.74 2010-07-19 06:38:11.000 200 32384.18 113.35 4446.83 32691.68 2010-07-19 06:38:12.000 200 32384.21 113.38 4446.83 32691.71 2010-07-19 06:38:13.000 200 32384.23 113.42 4446.84 32691.87 2010-07-19 06:38:14.000 200 32384.22 113.40 4446.85 32691.76 2010-07-19 06:38:15.000 200 32384.22 113.39 4446.85 32691.78 2010-07-19 06:38:16.000 200 32384.21 113.44 4446.84 32691.74 2010-07-19 06:38:17.000 200 32384.26 113.42 4446.82 32691.73 2010-07-19 06:38:18.000 200 32384.23 113.41 4446.84 32691.70 2010-07-19 06:38:19.000 200 32384.24 113.42 4446.86 32691.83 2010-07-19 06:38:20.000 200 32384.24 113.44 4446.86 32691.70 2010-07-19 06:38:21.000 200 32384.24 113.42 4446.86 32691.86 2010-07-19 06:38:22.000 200 32384.23 113.44 4446.83 32691.67 2010-07-19 06:38:23.000 200 32384.21 113.45 4446.85 32691.85 2010-07-19 06:38:24.000 200 32384.16 113.46 4446.84 32691.77 2010-07-19 06:38:25.000 200 32384.12 113.46 4446.80 32691.71 2010-07-19 06:38:26.000 200 32384.19 113.53 4446.79 32691.81 2010-07-19 06:38:27.000 200 32384.20 113.53 4446.78 32691.65 2010-07-19 06:38:28.000 200 32384.17 113.52 4446.77 32691.82 2010-07-19 06:38:29.000 200 32384.15 113.49 4446.81 32691.77 2010-07-19 06:38:30.000 200 32384.15 113.51 4446.86 32691.69 2010-07-19 06:38:31.000 200 32384.19 113.51 4446.88 32691.73 2010-07-19 06:38:32.000 200 32384.21 113.50 4446.86 32691.76 2010-07-19 06:38:33.000 200 32384.20 113.50 4446.84 32691.70 2010-07-19 06:38:34.000 200 32384.18 113.50 4446.82 32691.68 2010-07-19 06:38:35.000 200 32384.14 113.53 4446.80 32691.78 2010-07-19 06:38:36.000 200 32384.14 113.56 4446.82 32691.72 2010-07-19 06:38:37.000 200 32384.15 113.52 4446.82 32691.71 2010-07-19 06:38:38.000 200 32384.17 113.52 4446.85 32691.72 2010-07-19 06:38:39.000 200 32384.20 113.51 4446.85 32691.75 2010-07-19 06:38:40.000 200 32384.22 113.58 4446.83 32691.76 2010-07-19 06:38:41.000 200 32384.22 113.57 4446.81 32691.78 2010-07-19 06:38:42.000 200 32384.20 113.56 4446.83 32691.80 2010-07-19 06:38:43.000 200 32384.19 113.59 4446.86 32691.78 2010-07-19 06:38:44.000 200 32384.20 113.58 4446.87 32691.71 2010-07-19 06:38:45.000 200 32384.17 113.54 4446.90 32691.73 2010-07-19 06:38:46.000 200 32384.18 113.53 4446.91 32691.75 2010-07-19 06:38:47.000 200 32384.20 113.54 4446.88 32691.73 2010-07-19 06:38:48.000 200 32384.18 113.53 4446.88 32691.89 2010-07-19 06:38:49.000 200 32384.16 113.54 4446.87 32691.66 2010-07-19 06:38:50.000 200 32384.18 113.54 4446.90 32691.72 2010-07-19 06:38:51.000 200 32384.14 113.57 4446.88 32691.74 2010-07-19 06:38:52.000 200 32384.14 113.60 4446.91 32691.74 2010-07-19 06:38:53.000 200 32384.16 113.62 4446.88 32691.79 2010-07-19 06:38:54.000 200 32384.12 113.58 4446.90 32691.76 2010-07-19 06:38:55.000 200 32384.12 113.61 4446.90 32691.70 2010-07-19 06:38:56.000 200 32384.13 113.62 4446.85 32691.67 2010-07-19 06:38:57.000 200 32384.12 113.63 4446.87 32691.70 2010-07-19 06:38:58.000 200 32384.11 113.63 4446.85 32691.82 2010-07-19 06:38:59.000 200 32384.10 113.64 4446.84 32691.74 2010-07-19 06:39:00.000 200 32384.10 113.64 4446.87 32691.79 2010-07-19 06:39:01.000 200 32384.10 113.61 4446.83 32691.71 2010-07-19 06:39:02.000 200 32384.08 113.62 4446.87 32691.72 2010-07-19 06:39:03.000 200 32384.11 113.59 4446.89 32691.79 2010-07-19 06:39:04.000 200 32384.13 113.62 4446.87 32691.74 2010-07-19 06:39:05.000 200 32384.17 113.64 4446.89 32691.71 2010-07-19 06:39:06.000 200 32384.14 113.63 4446.89 32691.69 2010-07-19 06:39:07.000 200 32384.12 113.63 4446.89 32691.75 2010-07-19 06:39:08.000 200 32384.08 113.62 4446.87 32691.75 2010-07-19 06:39:09.000 200 32384.09 113.62 4446.86 32691.78 2010-07-19 06:39:10.000 200 32384.12 113.64 4446.89 32691.77 2010-07-19 06:39:11.000 200 32384.15 113.67 4446.85 32691.70 2010-07-19 06:39:12.000 200 32384.13 113.67 4446.87 32691.78 2010-07-19 06:39:13.000 200 32384.16 113.65 4446.85 32691.76 2010-07-19 06:39:14.000 200 32384.16 113.61 4446.85 32691.69 2010-07-19 06:39:15.000 200 32384.16 113.62 4446.84 32691.78 2010-07-19 06:39:16.000 200 32384.14 113.61 4446.87 32691.74 2010-07-19 06:39:17.000 200 32384.12 113.61 4446.91 32691.77 2010-07-19 06:39:18.000 200 32384.15 113.63 4446.90 32691.75 2010-07-19 06:39:19.000 200 32384.16 113.61 4446.92 32691.74 2010-07-19 06:39:20.000 200 32384.13 113.61 4446.93 32691.75 2010-07-19 06:39:21.000 200 32384.16 113.62 4446.95 32691.82 2010-07-19 06:39:22.000 200 32384.16 113.66 4446.95 32691.79 2010-07-19 06:39:23.000 200 32384.19 113.64 4446.95 32691.79 2010-07-19 06:39:24.000 200 32384.15 113.66 4446.95 32691.78 2010-07-19 06:39:25.000 200 32384.15 113.59 4446.95 32691.67 2010-07-19 06:39:26.000 200 32384.18 113.61 4446.96 32691.82 2010-07-19 06:39:27.000 200 32384.18 113.63 4446.96 32691.75 2010-07-19 06:39:28.000 200 32384.18 113.67 4446.97 32691.79 2010-07-19 06:39:29.000 200 32384.16 113.66 4446.99 32691.75 2010-07-19 06:39:30.000 200 32384.14 113.62 4446.97 32691.71 2010-07-19 06:39:31.000 200 32384.20 113.62 4447.00 32691.69 2010-07-19 06:39:32.000 200 32384.17 113.62 4447.01 32691.81 2010-07-19 06:39:33.000 200 32384.22 113.60 4446.94 32691.81 2010-07-19 06:39:34.000 200 32384.22 113.65 4446.99 32691.72 2010-07-19 06:39:35.000 200 32384.22 113.66 4446.97 32691.79 2010-07-19 06:39:36.000 200 32384.21 113.71 4446.98 32691.81 2010-07-19 06:39:37.000 200 32384.21 113.72 4446.96 32691.75 2010-07-19 06:39:38.000 200 32384.19 113.72 4446.96 32691.77 2010-07-19 06:39:39.000 200 32384.24 113.70 4446.97 32691.76 2010-07-19 06:39:40.000 200 32384.23 113.70 4446.98 32691.76 2010-07-19 06:39:41.000 200 32384.23 113.70 4446.98 32691.83 2010-07-19 06:39:42.000 200 32384.26 113.69 4447.00 32691.79 2010-07-19 06:39:43.000 200 32384.23 113.66 4447.02 32691.77 2010-07-19 06:39:44.000 200 32384.18 113.67 4447.01 32691.76 2010-07-19 06:39:45.000 200 32384.19 113.64 4447.00 32691.78 2010-07-19 06:39:46.000 200 32384.20 113.65 4446.97 32691.84 2010-07-19 06:39:47.000 200 32384.22 113.67 4446.99 32691.83 2010-07-19 06:39:48.000 200 32384.22 113.65 4447.00 32691.73 2010-07-19 06:39:49.000 200 32384.20 113.64 4447.02 32691.81 2010-07-19 06:39:50.000 200 32384.21 113.68 4446.98 32691.75 2010-07-19 06:39:51.000 200 32384.18 113.70 4446.96 32691.76 2010-07-19 06:39:52.000 200 32384.18 113.72 4447.00 32691.81 2010-07-19 06:39:53.000 200 32384.21 113.70 4447.04 32691.81 2010-07-19 06:39:54.000 200 32384.24 113.68 4447.03 32691.80 2010-07-19 06:39:55.000 200 32384.26 113.67 4447.03 32691.84 2010-07-19 06:39:56.000 200 32384.18 113.67 4447.05 32691.84 2010-07-19 06:39:57.000 200 32384.20 113.70 4447.09 32691.80 2010-07-19 06:39:58.000 200 32384.20 113.72 4447.10 32691.85 2010-07-19 06:39:59.000 200 32384.21 113.72 4447.09 32691.86 2010-07-19 06:40:00.000 200 32384.23 113.74 4447.08 32691.83 2010-07-19 06:40:01.000 200 32384.23 113.74 4447.06 32691.81 2010-07-19 06:40:02.000 200 32384.23 113.75 4447.04 32691.78 2010-07-19 06:40:03.000 200 32384.24 113.74 4447.06 32691.80 2010-07-19 06:40:04.000 200 32384.24 113.74 4447.09 32691.83 2010-07-19 06:40:05.000 200 32384.25 113.73 4447.08 32691.82 2010-07-19 06:40:06.000 200 32384.24 113.74 4447.10 32691.80 2010-07-19 06:40:07.000 200 32384.26 113.74 4447.09 32691.82 2010-07-19 06:40:08.000 200 32384.25 113.78 4447.09 32691.83 2010-07-19 06:40:09.000 200 32384.24 113.81 4447.10 32691.77 2010-07-19 06:40:10.000 200 32384.23 113.80 4447.08 32691.73 2010-07-19 06:40:11.000 200 32384.22 113.74 4447.05 32691.88 2010-07-19 06:40:12.000 200 32384.22 113.75 4447.06 32691.85 2010-07-19 06:40:13.000 200 32384.26 113.77 4447.07 32691.84 2010-07-19 06:40:14.000 200 32384.25 113.74 4447.03 32691.81 2010-07-19 06:40:15.000 200 32384.28 113.69 4447.03 32691.82 2010-07-19 06:40:16.000 200 32384.26 113.71 4447.00 32691.79 2010-07-19 06:40:17.000 200 32384.28 113.74 4447.01 32691.83 2010-07-19 06:40:18.000 200 32384.24 113.75 4447.01 32691.80 2010-07-19 06:40:19.000 200 32384.26 113.75 4447.03 32691.87 2010-07-19 06:40:20.000 200 32384.26 113.75 4447.06 32691.79 2010-07-19 06:40:21.000 200 32384.28 113.77 4447.03 32691.91 2010-07-19 06:40:22.000 200 32384.27 113.78 4447.03 32691.81 2010-07-19 06:40:23.000 200 32384.29 113.74 4447.09 32691.81 2010-07-19 06:40:24.000 200 32384.27 113.77 4447.09 32691.83 2010-07-19 06:40:25.000 200 32384.27 113.77 4447.09 32691.83 2010-07-19 06:40:26.000 200 32384.26 113.79 4447.08 32691.79 2010-07-19 06:40:27.000 200 32384.24 113.76 4447.10 32691.82 2010-07-19 06:40:28.000 200 32384.24 113.80 4447.09 32691.88 2010-07-19 06:40:29.000 200 32384.25 113.80 4447.07 32691.87 2010-07-19 06:40:30.000 200 32384.28 113.75 4447.08 32691.85 2010-07-19 06:40:31.000 200 32384.28 113.76 4447.08 32691.86 2010-07-19 06:40:32.000 200 32384.29 113.76 4447.05 32691.85 2010-07-19 06:40:33.000 200 32384.27 113.72 4447.11 32691.83 2010-07-19 06:40:34.000 200 32384.26 113.76 4447.09 32691.87 2010-07-19 06:40:35.000 200 32384.24 113.80 4447.08 32691.86 2010-07-19 06:40:36.000 200 32384.26 113.80 4447.11 32691.87 2010-07-19 06:40:37.000 200 32384.26 113.79 4447.10 32691.85 2010-07-19 06:40:38.000 200 32384.24 113.81 4447.10 32691.85 2010-07-19 06:40:39.000 200 32384.26 113.80 4447.10 32691.89 2010-07-19 06:40:40.000 200 32384.27 113.83 4447.11 32691.86 2010-07-19 06:40:41.000 200 32384.30 113.83 4447.09 32691.83 2010-07-19 06:40:42.000 200 32384.30 113.84 4447.11 32691.86 2010-07-19 06:40:43.000 200 32384.30 113.85 4447.11 32691.87 2010-07-19 06:40:44.000 200 32384.31 113.84 4447.14 32691.91 2010-07-19 06:40:45.000 200 32384.33 113.84 4447.17 32691.88 2010-07-19 06:40:46.000 200 32384.27 113.85 4447.19 32691.96 2010-07-19 06:40:47.000 200 32384.27 113.81 4447.17 32691.95 2010-07-19 06:40:48.000 200 32384.29 113.87 4447.16 32691.86 2010-07-19 06:40:49.000 200 32384.31 113.87 4447.17 32691.75 2010-07-19 06:40:50.000 200 32384.26 113.88 4447.16 32691.90 2010-07-19 06:40:51.000 200 32384.23 113.87 4447.18 32691.96 2010-07-19 06:40:52.000 200 32384.26 113.87 4447.17 32691.85 2010-07-19 06:40:53.000 200 32384.31 113.88 4447.17 32691.90 2010-07-19 06:40:54.000 200 32384.31 113.92 4447.15 32691.85 2010-07-19 06:40:55.000 200 32384.29 113.92 4447.10 32691.85 2010-07-19 06:40:56.000 200 32384.31 113.93 4447.11 32691.99 2010-07-19 06:40:57.000 200 32384.29 113.93 4447.14 32691.84 2010-07-19 06:40:58.000 200 32384.29 113.92 4447.16 32691.88 2010-07-19 06:40:59.000 200 32384.28 113.91 4447.14 32691.94 2010-07-19 06:41:00.000 200 32384.28 113.89 4447.19 32691.82 2010-07-19 06:41:01.000 200 32384.30 113.91 4447.16 32691.91 2010-07-19 06:41:02.000 200 32384.30 113.93 4447.14 32691.97 2010-07-19 06:41:03.000 200 32384.28 113.89 4447.09 32691.78 2010-07-19 06:41:04.000 200 32384.30 113.90 4447.09 32691.91 2010-07-19 06:41:05.000 200 32384.34 113.94 4447.11 32691.92 2010-07-19 06:41:06.000 200 32384.31 113.93 4447.13 32691.88 2010-07-19 06:41:07.000 200 32384.31 113.93 4447.20 32691.87 2010-07-19 06:41:08.000 200 32384.27 113.94 4447.20 32691.87 2010-07-19 06:41:09.000 200 32384.26 113.95 4447.20 32691.86 2010-07-19 06:41:10.000 200 32384.30 113.97 4447.16 32692.01 2010-07-19 06:41:11.000 200 32384.28 113.95 4447.17 32691.86 2010-07-19 06:41:12.000 200 32384.30 113.96 4447.13 32691.95 2010-07-19 06:41:13.000 200 32384.31 113.91 4447.14 32691.92 2010-07-19 06:41:14.000 200 32384.30 113.93 4447.12 32691.98 2010-07-19 06:41:15.000 200 32384.31 113.91 4447.18 32691.87 2010-07-19 06:41:16.000 200 32384.27 113.94 4447.16 32691.95 2010-07-19 06:41:17.000 200 32384.28 113.96 4447.14 32691.89 2010-07-19 06:41:18.000 200 32384.25 113.96 4447.16 32691.99 2010-07-19 06:41:19.000 200 32384.28 113.93 4447.18 32691.91 2010-07-19 06:41:20.000 200 32384.26 113.95 4447.18 32692.01 2010-07-19 06:41:21.000 200 32384.27 113.95 4447.16 32691.91 2010-07-19 06:41:22.000 200 32384.32 114.01 4447.13 32691.95 2010-07-19 06:41:23.000 200 32384.32 114.03 4447.15 32691.91 2010-07-19 06:41:24.000 200 32384.34 114.05 4447.17 32692.03 2010-07-19 06:41:25.000 200 32384.35 114.06 4447.20 32691.84 2010-07-19 06:41:26.000 200 32384.35 114.03 4447.15 32692.12 2010-07-19 06:41:27.000 200 32384.33 113.99 4447.17 32691.93 2010-07-19 06:41:28.000 200 32384.34 113.99 4447.18 32691.97 2010-07-19 06:41:29.000 200 32384.33 113.98 4447.21 32691.92 2010-07-19 06:41:30.000 200 32384.33 114.01 4447.22 32692.07 2010-07-19 06:41:31.000 200 32384.36 114.02 4447.20 32691.90 2010-07-19 06:41:32.000 200 32384.37 114.04 4447.21 32692.01 2010-07-19 06:41:33.000 200 32384.36 114.01 4447.20 32692.10 2010-07-19 06:41:34.000 200 32384.33 114.04 4447.20 32691.90 2010-07-19 06:41:35.000 200 32384.32 114.02 4447.24 32692.06 2010-07-19 06:41:36.000 200 32384.34 114.06 4447.22 32691.92 2010-07-19 06:41:37.000 200 32384.32 114.10 4447.21 32691.99 2010-07-19 06:41:38.000 200 32384.32 114.09 4447.24 32691.97 2010-07-19 06:41:39.000 200 32384.34 114.05 4447.27 32692.03 2010-07-19 06:41:40.000 200 32384.33 114.09 4447.27 32691.97 2010-07-19 06:41:41.000 200 32384.37 114.12 4447.22 32691.94 2010-07-19 06:41:42.000 200 32384.35 114.11 4447.23 32691.99 2010-07-19 06:41:43.000 200 32384.36 114.10 4447.23 32692.01 2010-07-19 06:41:44.000 200 32384.35 114.11 4447.23 32692.00 2010-07-19 06:41:45.000 200 32384.31 114.12 4447.23 32691.99 2010-07-19 06:41:46.000 200 32384.36 114.11 4447.26 32691.98 2010-07-19 06:41:47.000 200 32384.36 114.11 4447.26 32691.95 2010-07-19 06:41:48.000 200 32384.36 114.11 4447.29 32691.99 2010-07-19 06:41:49.000 200 32384.38 114.12 4447.25 32691.97 2010-07-19 06:41:50.000 200 32384.37 114.14 4447.25 32692.01 2010-07-19 06:41:51.000 200 32384.36 114.18 4447.26 32691.99 2010-07-19 06:41:52.000 200 32384.33 114.19 4447.25 32691.95 2010-07-19 06:41:53.000 200 32384.30 114.19 4447.25 32691.99 2010-07-19 06:41:54.000 200 32384.33 114.24 4447.27 32691.99 2010-07-19 06:41:55.000 200 32384.35 114.25 4447.29 32691.95 2010-07-19 06:41:56.000 200 32384.33 114.24 4447.27 32692.04 2010-07-19 06:41:57.000 200 32384.33 114.25 4447.28 32691.98 2010-07-19 06:41:58.000 200 32384.36 114.24 4447.30 32691.96 2010-07-19 06:41:59.000 200 32384.39 114.21 4447.30 32691.94 2010-07-19 06:42:00.000 200 32384.36 114.24 4447.27 32692.03 2010-07-19 06:42:01.000 200 32384.37 114.25 4447.26 32692.00 2010-07-19 06:42:02.000 200 32384.37 114.26 4447.32 32691.93 2010-07-19 06:42:03.000 200 32384.39 114.26 4447.34 32692.02 2010-07-19 06:42:04.000 200 32384.37 114.23 4447.33 32692.04 2010-07-19 06:42:05.000 200 32384.37 114.24 4447.31 32691.99 2010-07-19 06:42:06.000 200 32384.36 114.27 4447.28 32692.01 2010-07-19 06:42:07.000 200 32384.35 114.25 4447.27 32691.97 2010-07-19 06:42:08.000 200 32384.32 114.21 4447.26 32692.06 2010-07-19 06:42:09.000 200 32384.33 114.27 4447.27 32691.97 2010-07-19 06:42:10.000 200 32384.34 114.24 4447.33 32691.98 2010-07-19 06:42:11.000 200 32384.33 114.21 4447.32 32692.07 2010-07-19 06:42:12.000 200 32384.35 114.25 4447.31 32692.02 2010-07-19 06:42:13.000 200 32384.38 114.24 4447.31 32691.96 2010-07-19 06:42:14.000 200 32384.38 114.26 4447.31 32692.19 2010-07-19 06:42:15.000 200 32384.38 114.28 4447.28 32691.86 2010-07-19 06:42:16.000 200 32384.37 114.30 4447.24 32692.03 2010-07-19 06:42:17.000 200 32384.39 114.30 4447.26 32692.07 2010-07-19 06:42:18.000 200 32384.42 114.26 4447.28 32692.00 2010-07-19 06:42:19.000 200 32384.39 114.26 4447.27 32692.06 2010-07-19 06:42:20.000 200 32384.38 114.32 4447.29 32691.98 2010-07-19 06:42:21.000 200 32384.44 114.34 4447.31 32691.92 2010-07-19 06:42:22.000 200 32384.48 114.31 4447.30 32692.08 2010-07-19 06:42:23.000 200 32384.45 114.28 4447.29 32692.05 2010-07-19 06:42:24.000 200 32384.44 114.29 4447.31 32691.98 2010-07-19 06:42:25.000 200 32384.41 114.29 4447.32 32691.95 2010-07-19 06:42:26.000 200 32384.38 114.34 4447.33 32692.08 2010-07-19 06:42:27.000 200 32384.42 114.34 4447.33 32692.03 2010-07-19 06:42:28.000 200 32384.40 114.35 4447.32 32692.05 2010-07-19 06:42:29.000 200 32384.38 114.34 4447.36 32692.01 2010-07-19 06:42:30.000 200 32384.37 114.35 4447.37 32691.99 2010-07-19 06:42:31.000 200 32384.35 114.34 4447.34 32692.00 2010-07-19 06:42:32.000 200 32384.35 114.32 4447.35 32691.99 2010-07-19 06:42:33.000 200 32384.37 114.30 4447.35 32692.04 2010-07-19 06:42:34.000 200 32384.42 114.32 4447.38 32692.03 2010-07-19 06:42:35.000 200 32384.44 114.30 4447.36 32692.05 2010-07-19 06:42:36.000 200 32384.41 114.28 4447.34 32692.07 2010-07-19 06:42:37.000 200 32384.43 114.29 4447.32 32692.03 2010-07-19 06:42:38.000 200 32384.41 114.34 4447.30 32691.99 2010-07-19 06:42:39.000 200 32384.40 114.38 4447.32 32692.02 2010-07-19 06:42:40.000 200 32384.41 114.38 4447.36 32692.04 2010-07-19 06:42:41.000 200 32384.44 114.38 4447.35 32692.14 2010-07-19 06:42:42.000 200 32384.44 114.38 4447.35 32692.00 2010-07-19 06:42:43.000 200 32384.40 114.38 4447.37 32692.00 2010-07-19 06:42:44.000 200 32384.38 114.39 4447.38 32692.09 2010-07-19 06:42:45.000 200 32384.44 114.38 4447.40 32692.12 2010-07-19 06:42:46.000 200 32384.51 114.39 4447.43 32692.09 2010-07-19 06:42:47.000 200 32384.48 114.38 4447.39 32692.11 2010-07-19 06:42:48.000 200 32384.46 114.38 4447.38 32692.08 2010-07-19 06:42:49.000 200 32384.44 114.34 4447.34 32692.01 2010-07-19 06:42:50.000 200 32384.42 114.33 4447.37 32692.12 2010-07-19 06:42:51.000 200 32384.41 114.34 4447.39 32692.04 2010-07-19 06:42:52.000 200 32384.41 114.35 4447.35 32692.06 2010-07-19 06:42:53.000 200 32384.41 114.37 4447.40 32692.13 2010-07-19 06:42:54.000 200 32384.42 114.36 4447.38 32692.11 2010-07-19 06:42:55.000 200 32384.44 114.41 4447.37 32692.13 2010-07-19 06:42:56.000 200 32384.40 114.42 4447.43 32692.02 2010-07-19 06:42:57.000 200 32384.40 114.34 4447.45 32692.06 2010-07-19 06:42:58.000 200 32384.40 114.32 4447.49 32692.08 2010-07-19 06:42:59.000 200 32384.38 114.38 4447.46 32692.09 2010-07-19 06:43:00.000 200 32384.36 114.38 4447.42 32692.07 2010-07-19 06:43:01.000 200 32384.38 114.41 4447.42 32691.98 2010-07-19 06:43:02.000 200 32384.37 114.41 4447.41 32692.09 2010-07-19 06:43:03.000 200 32384.40 114.38 4447.39 32692.13 2010-07-19 06:43:04.000 200 32384.40 114.41 4447.41 32692.04 2010-07-19 06:43:05.000 200 32384.41 114.39 4447.42 32692.00 2010-07-19 06:43:06.000 200 32384.43 114.39 4447.40 32692.01 2010-07-19 06:43:07.000 200 32384.41 114.41 4447.43 32692.02 2010-07-19 06:43:08.000 200 32384.38 114.44 4447.41 32692.03 2010-07-19 06:43:09.000 200 32384.38 114.44 4447.42 32692.03 2010-07-19 06:43:10.000 200 32384.40 114.41 4447.42 32692.17 2010-07-19 06:43:11.000 200 32384.35 114.42 4447.45 32692.16 2010-07-19 06:43:12.000 200 32384.37 114.44 4447.48 32691.94 2010-07-19 06:43:13.000 200 32384.38 114.43 4447.46 32692.07 2010-07-19 06:43:14.000 200 32384.42 114.43 4447.47 32691.99 2010-07-19 06:43:15.000 200 32384.40 114.44 4447.46 32692.11 2010-07-19 06:43:16.000 200 32384.40 114.49 4447.51 32692.01 2010-07-19 06:43:17.000 200 32384.42 114.51 4447.49 32692.11 2010-07-19 06:43:18.000 200 32384.40 114.47 4447.48 32691.99 2010-07-19 06:43:19.000 200 32384.44 114.45 4447.47 32692.08 2010-07-19 06:43:20.000 200 32384.43 114.50 4447.48 32692.08 2010-07-19 06:43:21.000 200 32384.42 114.50 4447.49 32692.14 2010-07-19 06:43:22.000 200 32384.41 114.45 4447.50 32692.10 2010-07-19 06:43:23.000 200 32384.42 114.42 4447.49 32692.06 2010-07-19 06:43:24.000 200 32384.41 114.44 4447.48 32691.97 2010-07-19 06:43:25.000 200 32384.42 114.46 4447.51 32692.10 2010-07-19 06:43:26.000 200 32384.44 114.48 4447.45 32692.09 2010-07-19 06:43:27.000 200 32384.42 114.46 4447.43 32692.09 2010-07-19 06:43:28.000 200 32384.41 114.47 4447.45 32692.04 2010-07-19 06:43:29.000 200 32384.42 114.47 4447.48 32692.04 2010-07-19 06:43:30.000 200 32384.41 114.51 4447.49 32692.04 2010-07-19 06:43:31.000 200 32384.40 114.49 4447.47 32692.05 2010-07-19 06:43:32.000 200 32384.37 114.48 4447.48 32692.08 2010-07-19 06:43:33.000 200 32384.37 114.48 4447.50 32692.03 2010-07-19 06:43:34.000 200 32384.37 114.48 4447.49 32692.09 2010-07-19 06:43:35.000 200 32384.37 114.47 4447.48 32692.06 2010-07-19 06:43:36.000 200 32384.35 114.49 4447.44 32692.08 2010-07-19 06:43:37.000 200 32384.37 114.49 4447.43 32692.07 2010-07-19 06:43:38.000 200 32384.39 114.49 4447.45 32692.04 2010-07-19 06:43:39.000 200 32384.41 114.48 4447.47 32692.09 2010-07-19 06:43:40.000 200 32384.42 114.49 4447.49 32692.16 2010-07-19 06:43:41.000 200 32384.43 114.47 4447.50 32692.06 2010-07-19 06:43:42.000 200 32384.42 114.45 4447.47 32692.06 2010-07-19 06:43:43.000 200 32384.44 114.41 4447.47 32692.09 2010-07-19 06:43:44.000 200 32384.41 114.41 4447.46 32692.10 2010-07-19 06:43:45.000 200 32384.43 114.44 4447.46 32692.11 2010-07-19 06:43:46.000 200 32384.41 114.44 4447.43 32692.13 2010-07-19 06:43:47.000 200 32384.43 114.46 4447.43 32692.04 2010-07-19 06:43:48.000 200 32384.44 114.46 4447.41 32692.00 2010-07-19 06:43:49.000 200 32384.40 114.47 4447.37 32692.12 2010-07-19 06:43:50.000 200 32384.40 114.53 4447.42 32692.06 2010-07-19 06:43:51.000 200 32384.42 114.52 4447.50 32692.14 2010-07-19 06:43:52.000 200 32384.40 114.53 4447.53 32692.12 2010-07-19 06:43:53.000 200 32384.39 114.54 4447.49 32692.07 2010-07-19 06:43:54.000 200 32384.38 114.55 4447.49 32692.04 2010-07-19 06:43:55.000 200 32384.36 114.57 4447.52 32692.09 2010-07-19 06:43:56.000 200 32384.38 114.62 4447.50 32692.12 2010-07-19 06:43:57.000 200 32384.38 114.58 4447.48 32692.10 2010-07-19 06:43:58.000 200 32384.37 114.60 4447.47 32692.12 2010-07-19 06:43:59.000 200 32384.40 114.59 4447.48 32692.17 2010-07-19 06:44:00.000 200 32384.36 114.56 4447.48 32692.06 2010-07-19 06:44:01.000 200 32384.40 114.57 4447.49 32692.00 2010-07-19 06:44:02.000 200 32384.40 114.59 4447.49 32692.19 2010-07-19 06:44:03.000 200 32384.41 114.57 4447.52 32692.06 2010-07-19 06:44:04.000 200 32384.37 114.58 4447.52 32692.11 2010-07-19 06:44:05.000 200 32384.40 114.56 4447.52 32692.12 2010-07-19 06:44:06.000 200 32384.39 114.55 4447.54 32692.19 2010-07-19 06:44:07.000 200 32384.38 114.55 4447.50 32692.07 2010-07-19 06:44:08.000 200 32384.39 114.58 4447.50 32692.12 2010-07-19 06:44:09.000 200 32384.41 114.58 4447.52 32692.05 2010-07-19 06:44:10.000 200 32384.44 114.60 4447.50 32692.11 2010-07-19 06:44:11.000 200 32384.39 114.64 4447.44 32692.12 2010-07-19 06:44:12.000 200 32384.42 114.63 4447.48 32692.19 2010-07-19 06:44:13.000 200 32384.44 114.62 4447.47 32692.15 2010-07-19 06:44:14.000 200 32384.45 114.63 4447.46 32692.06 2010-07-19 06:44:15.000 200 32384.45 114.63 4447.49 32692.14 2010-07-19 06:44:16.000 200 32384.45 114.66 4447.52 32692.14 2010-07-19 06:44:17.000 200 32384.44 114.66 4447.53 32692.18 2010-07-19 06:44:18.000 200 32384.42 114.65 4447.51 32692.09 2010-07-19 06:44:19.000 200 32384.44 114.67 4447.56 32692.12 2010-07-19 06:44:20.000 200 32384.45 114.70 4447.55 32692.05 2010-07-19 06:44:21.000 200 32384.49 114.66 4447.56 32692.12 2010-07-19 06:44:22.000 200 32384.43 114.66 4447.57 32692.19 2010-07-19 06:44:23.000 200 32384.41 114.70 4447.57 32692.15 2010-07-19 06:44:24.000 200 32384.41 114.68 4447.60 32692.06 2010-07-19 06:44:25.000 200 32384.42 114.67 4447.51 32692.13 2010-07-19 06:44:26.000 200 32384.45 114.68 4447.55 32692.19 2010-07-19 06:44:27.000 200 32384.45 114.70 4447.57 32692.14 2010-07-19 06:44:28.000 200 32384.44 114.73 4447.57 32692.21 2010-07-19 06:44:29.000 200 32384.44 114.73 4447.60 32692.06 2010-07-19 06:44:30.000 200 32384.44 114.69 4447.60 32692.09 2010-07-19 06:44:31.000 200 32384.43 114.70 4447.59 32692.11 2010-07-19 06:44:32.000 200 32384.41 114.73 4447.61 32692.13 2010-07-19 06:44:33.000 200 32384.41 114.78 4447.60 32692.10 2010-07-19 06:44:34.000 200 32384.43 114.78 4447.62 32692.13 2010-07-19 06:44:35.000 200 32384.42 114.75 4447.67 32692.22 2010-07-19 06:44:36.000 200 32384.42 114.75 4447.67 32692.14 2010-07-19 06:44:37.000 200 32384.40 114.74 4447.66 32692.12 2010-07-19 06:44:38.000 200 32384.39 114.75 4447.65 32692.11 2010-07-19 06:44:39.000 200 32384.38 114.74 4447.64 32692.23 2010-07-19 06:44:40.000 200 32384.41 114.76 4447.65 32692.14 2010-07-19 06:44:41.000 200 32384.46 114.75 4447.66 32692.14 2010-07-19 06:44:42.000 200 32384.43 114.77 4447.69 32692.14 2010-07-19 06:44:43.000 200 32384.41 114.76 4447.66 32692.15 2010-07-19 06:44:44.000 200 32384.42 114.80 4447.62 32692.17 2010-07-19 06:44:45.000 200 32384.39 114.82 4447.67 32692.20 2010-07-19 06:44:46.000 200 32384.38 114.80 4447.62 32692.20 2010-07-19 06:44:47.000 200 32384.39 114.77 4447.63 32692.13 2010-07-19 06:44:48.000 200 32384.41 114.78 4447.64 32692.11 2010-07-19 06:44:49.000 200 32384.42 114.79 4447.65 32692.15 2010-07-19 06:44:50.000 200 32384.44 114.79 4447.63 32692.18 2010-07-19 06:44:51.000 200 32384.42 114.82 4447.60 32692.16 2010-07-19 06:44:52.000 200 32384.42 114.84 4447.63 32692.17 2010-07-19 06:44:53.000 200 32384.42 114.83 4447.60 32692.27 2010-07-19 06:44:54.000 200 32384.41 114.84 4447.61 32692.08 2010-07-19 06:44:55.000 200 32384.43 114.84 4447.58 32692.29 2010-07-19 06:44:56.000 200 32384.41 114.90 4447.63 32692.12 2010-07-19 06:44:57.000 200 32384.43 114.85 4447.66 32692.08 2010-07-19 06:44:58.000 200 32384.44 114.83 4447.66 32692.08 2010-07-19 06:44:59.000 200 32384.45 114.82 4447.63 32692.10 2010-07-19 06:45:00.000 200 32384.40 114.80 4447.65 32692.21 2010-07-19 06:45:01.000 200 32384.42 114.83 4447.64 32692.24 2010-07-19 06:45:02.000 200 32384.40 114.81 4447.62 32692.15 2010-07-19 06:45:03.000 200 32384.38 114.78 4447.64 32692.23 2010-07-19 06:45:04.000 200 32384.38 114.81 4447.66 32692.15 2010-07-19 06:45:05.000 200 32384.42 114.83 4447.66 32692.13 2010-07-19 06:45:06.000 200 32384.45 114.85 4447.66 32692.23 2010-07-19 06:45:07.000 200 32384.42 114.84 4447.66 32692.20 2010-07-19 06:45:08.000 200 32384.39 114.84 4447.65 32692.15 2010-07-19 06:45:09.000 200 32384.41 114.88 4447.63 32692.17 2010-07-19 06:45:10.000 200 32384.40 114.89 4447.64 32692.16 2010-07-19 06:45:11.000 200 32384.42 114.87 4447.63 32692.19 2010-07-19 06:45:12.000 200 32384.41 114.86 4447.66 32692.29 2010-07-19 06:45:13.000 200 32384.40 114.86 4447.64 32692.14 2010-07-19 06:45:14.000 200 32384.39 114.87 4447.62 32692.14 2010-07-19 06:45:15.000 200 32384.37 114.85 4447.65 32692.15 2010-07-19 06:45:16.000 200 32384.38 114.87 4447.67 32692.17 2010-07-19 06:45:17.000 200 32384.34 114.91 4447.65 32692.22 2010-07-19 06:45:18.000 200 32384.37 114.90 4447.67 32692.14 2010-07-19 06:45:19.000 200 32384.40 114.87 4447.70 32692.24 2010-07-19 06:45:20.000 200 32384.42 114.87 4447.66 32692.18 2010-07-19 06:45:21.000 200 32384.40 114.91 4447.64 32692.16 2010-07-19 06:45:22.000 200 32384.39 114.96 4447.65 32692.13 2010-07-19 06:45:23.000 200 32384.43 114.93 4447.66 32692.23 2010-07-19 06:45:24.000 200 32384.42 114.95 4447.71 32692.26 2010-07-19 06:45:25.000 200 32384.43 114.94 4447.69 32692.17 2010-07-19 06:45:26.000 200 32384.41 114.91 4447.69 32692.21 2010-07-19 06:45:27.000 200 32384.45 114.94 4447.65 32692.13 2010-07-19 06:45:28.000 200 32384.45 114.95 4447.68 32692.21 2010-07-19 06:45:29.000 200 32384.42 114.92 4447.70 32692.09 2010-07-19 06:45:30.000 200 32384.43 114.93 4447.71 32692.12 2010-07-19 06:45:31.000 200 32384.41 114.94 4447.71 32692.21 2010-07-19 06:45:32.000 200 32384.36 114.95 4447.71 32692.18 2010-07-19 06:45:33.000 200 32384.37 114.90 4447.70 32692.15 2010-07-19 06:45:34.000 200 32384.36 114.89 4447.72 32692.16 2010-07-19 06:45:35.000 200 32384.38 114.85 4447.69 32692.07 2010-07-19 06:45:36.000 200 32384.41 114.88 4447.69 32692.19 2010-07-19 06:45:37.000 200 32384.45 114.91 4447.70 32692.24 2010-07-19 06:45:38.000 200 32384.44 114.94 4447.75 32692.16 2010-07-19 06:45:39.000 200 32384.46 114.97 4447.70 32692.30 2010-07-19 06:45:40.000 200 32384.47 114.99 4447.73 32692.12 2010-07-19 06:45:41.000 200 32384.45 115.01 4447.77 32692.29 2010-07-19 06:45:42.000 200 32384.46 115.02 4447.76 32692.14 2010-07-19 06:45:43.000 200 32384.46 115.04 4447.75 32692.19 2010-07-19 06:45:44.000 200 32384.44 115.08 4447.74 32692.19 2010-07-19 06:45:45.000 200 32384.44 115.04 4447.73 32692.17 2010-07-19 06:45:46.000 200 32384.41 115.01 4447.75 32692.24 2010-07-19 06:45:47.000 200 32384.44 114.97 4447.74 32692.18 2010-07-19 06:45:48.000 200 32384.46 114.94 4447.74 32692.14 2010-07-19 06:45:49.000 200 32384.42 114.90 4447.74 32692.20 2010-07-19 06:45:50.000 200 32384.42 114.91 4447.75 32692.09 2010-07-19 06:45:51.000 200 32384.45 114.89 4447.75 32692.23 2010-07-19 06:45:52.000 200 32384.45 114.91 4447.75 32692.18 2010-07-19 06:45:53.000 200 32384.46 114.91 4447.75 32692.23 2010-07-19 06:45:54.000 200 32384.49 114.92 4447.76 32692.14 2010-07-19 06:45:55.000 200 32384.49 114.92 4447.76 32692.20 2010-07-19 06:45:56.000 200 32384.45 114.94 4447.77 32692.21 2010-07-19 06:45:57.000 200 32384.44 114.95 4447.78 32692.12 2010-07-19 06:45:58.000 200 32384.43 114.99 4447.75 32692.16 2010-07-19 06:45:59.000 200 32384.44 115.01 4447.76 32692.23 2010-07-19 06:46:00.000 200 32384.44 115.04 4447.79 32692.20 2010-07-19 06:46:01.000 200 32384.42 115.03 4447.78 32692.23 2010-07-19 06:46:02.000 200 32384.40 115.03 4447.75 32692.11 2010-07-19 06:46:03.000 200 32384.43 115.03 4447.75 32692.18 2010-07-19 06:46:04.000 200 32384.44 115.00 4447.73 32692.20 2010-07-19 06:46:05.000 200 32384.45 115.02 4447.73 32692.17 2010-07-19 06:46:06.000 200 32384.44 115.01 4447.76 32692.15 2010-07-19 06:46:07.000 200 32384.41 114.98 4447.72 32692.19 2010-07-19 06:46:08.000 200 32384.40 114.99 4447.75 32692.14 2010-07-19 06:46:09.000 200 32384.42 115.02 4447.77 32692.21 2010-07-19 06:46:10.000 200 32384.37 115.01 4447.74 32692.25 2010-07-19 06:46:11.000 200 32384.37 115.04 4447.75 32692.23 2010-07-19 06:46:12.000 200 32384.39 115.08 4447.74 32692.17 2010-07-19 06:46:13.000 200 32384.41 115.10 4447.77 32692.25 2010-07-19 06:46:14.000 200 32384.44 115.08 4447.77 32692.17 2010-07-19 06:46:15.000 200 32384.50 115.05 4447.79 32692.23 2010-07-19 06:46:16.000 200 32384.47 115.05 4447.82 32692.21 2010-07-19 06:46:17.000 200 32384.45 115.04 4447.82 32692.23 2010-07-19 06:46:18.000 200 32384.41 115.07 4447.83 32692.23 2010-07-19 06:46:19.000 200 32384.40 115.07 4447.78 32692.19 2010-07-19 06:46:20.000 200 32384.38 115.14 4447.82 32692.19 2010-07-19 06:46:21.000 200 32384.40 115.11 4447.83 32692.27 2010-07-19 06:46:22.000 200 32384.41 115.12 4447.82 32692.14 2010-07-19 06:46:23.000 200 32384.44 115.11 4447.82 32692.09 2010-07-19 06:46:24.000 200 32384.47 115.10 4447.83 32692.18 2010-07-19 06:46:25.000 200 32384.45 115.15 4447.85 32692.32 2010-07-19 06:46:26.000 200 32384.41 115.14 4447.82 32692.17 2010-07-19 06:46:27.000 200 32384.45 115.13 4447.85 32692.19 2010-07-19 06:46:28.000 200 32384.46 115.12 4447.87 32692.13 2010-07-19 06:46:29.000 200 32384.43 115.09 4447.84 32692.22 2010-07-19 06:46:30.000 200 32384.40 115.10 4447.83 32692.22 2010-07-19 06:46:31.000 200 32384.42 115.10 4447.88 32692.18 2010-07-19 06:46:32.000 200 32384.46 115.09 4447.88 32692.24 2010-07-19 06:46:33.000 200 32384.47 115.08 4447.88 32692.14 2010-07-19 06:46:34.000 200 32384.47 115.08 4447.85 32692.18 2010-07-19 06:46:35.000 200 32384.46 115.09 4447.87 32692.37 2010-07-19 06:46:36.000 200 32384.46 115.14 4447.90 32692.16 2010-07-19 06:46:37.000 200 32384.47 115.14 4447.90 32692.26 2010-07-19 06:46:38.000 200 32384.45 115.15 4447.86 32692.25 2010-07-19 06:46:39.000 200 32384.47 115.15 4447.87 32692.18 2010-07-19 06:46:40.000 200 32384.43 115.17 4447.89 32692.20 2010-07-19 06:46:41.000 200 32384.46 115.18 4447.93 32692.20 2010-07-19 06:46:42.000 200 32384.44 115.20 4447.92 32692.28 2010-07-19 06:46:43.000 200 32384.45 115.21 4447.87 32692.18 2010-07-19 06:46:44.000 200 32384.45 115.23 4447.85 32692.17 2010-07-19 06:46:45.000 200 32384.51 115.20 4447.88 32692.26 2010-07-19 06:46:46.000 200 32384.53 115.22 4447.88 32692.23 2010-07-19 06:46:47.000 200 32384.50 115.21 4447.92 32692.13 2010-07-19 06:46:48.000 200 32384.49 115.24 4447.94 32692.20 2010-07-19 06:46:49.000 200 32384.49 115.26 4447.93 32692.22 2010-07-19 06:46:50.000 200 32384.48 115.23 4447.93 32692.22 2010-07-19 06:46:51.000 200 32384.48 115.19 4447.92 32692.23 2010-07-19 06:46:52.000 200 32384.46 115.23 4447.92 32692.15 2010-07-19 06:46:53.000 200 32384.49 115.24 4447.94 32692.22 2010-07-19 06:46:54.000 200 32384.51 115.25 4447.90 32692.21 2010-07-19 06:46:55.000 200 32384.47 115.25 4447.89 32692.30 2010-07-19 06:46:56.000 200 32384.45 115.26 4447.90 32692.19 2010-07-19 06:46:57.000 200 32384.46 115.26 4447.89 32692.24 2010-07-19 06:46:58.000 200 32384.43 115.24 4447.86 32692.14 2010-07-19 06:46:59.000 200 32384.45 115.24 4447.90 32692.32 2010-07-19 06:47:00.000 200 32384.47 115.26 4447.95 32692.17 2010-07-19 06:47:01.000 200 32384.46 115.28 4447.97 32692.22 2010-07-19 06:47:02.000 200 32384.45 115.25 4447.93 32692.19 2010-07-19 06:47:03.000 200 32384.45 115.26 4447.94 32692.28 2010-07-19 06:47:04.000 200 32384.46 115.25 4447.93 32692.18 2010-07-19 06:47:05.000 200 32384.45 115.22 4447.93 32692.24 2010-07-19 06:47:06.000 200 32384.47 115.21 4447.96 32692.16 2010-07-19 06:47:07.000 200 32384.46 115.23 4447.97 32692.18 2010-07-19 06:47:08.000 200 32384.47 115.26 4447.96 32692.25 2010-07-19 06:47:09.000 200 32384.46 115.22 4447.93 32692.17 2010-07-19 06:47:10.000 200 32384.45 115.22 4447.96 32692.23 2010-07-19 06:47:11.000 200 32384.46 115.21 4448.03 32692.27 2010-07-19 06:47:12.000 200 32384.47 115.24 4448.06 32692.25 2010-07-19 06:47:13.000 200 32384.48 115.25 4448.05 32692.27 2010-07-19 06:47:14.000 200 32384.44 115.26 4448.05 32692.21 2010-07-19 06:47:15.000 200 32384.42 115.27 4448.00 32692.28 2010-07-19 06:47:16.000 200 32384.46 115.29 4448.04 32692.22 2010-07-19 06:47:17.000 200 32384.44 115.28 4448.01 32692.16 2010-07-19 06:47:18.000 200 32384.45 115.30 4447.98 32692.21 2010-07-19 06:47:19.000 200 32384.47 115.27 4448.02 32692.31 2010-07-19 06:47:20.000 200 32384.49 115.31 4448.01 32692.23 2010-07-19 06:47:21.000 200 32384.48 115.32 4448.04 32692.28 2010-07-19 06:47:22.000 200 32384.47 115.32 4448.03 32692.20 2010-07-19 06:47:23.000 200 32384.47 115.34 4448.03 32692.21 2010-07-19 06:47:24.000 200 32384.48 115.36 4448.06 32692.31 2010-07-19 06:47:25.000 200 32384.49 115.34 4448.06 32692.17 2010-07-19 06:47:26.000 200 32384.49 115.35 4448.02 32692.29 2010-07-19 06:47:27.000 200 32384.50 115.38 4447.98 32692.19 2010-07-19 06:47:28.000 200 32384.53 115.38 4448.01 32692.28 2010-07-19 06:47:29.000 200 32384.49 115.37 4448.00 32692.33 2010-07-19 06:47:30.000 200 32384.45 115.38 4448.02 32692.18 2010-07-19 06:47:31.000 200 32384.43 115.40 4448.02 32692.30 2010-07-19 06:47:32.000 200 32384.45 115.41 4448.05 32692.28 2010-07-19 06:47:33.000 200 32384.44 115.39 4448.06 32692.15 2010-07-19 06:47:34.000 200 32384.47 115.40 4448.10 32692.32 2010-07-19 06:47:35.000 200 32384.49 115.36 4448.07 32692.21 2010-07-19 06:47:36.000 200 32384.51 115.38 4448.05 32692.21 2010-07-19 06:47:37.000 200 32384.49 115.40 4448.04 32692.21 2010-07-19 06:47:38.000 200 32384.45 115.42 4447.99 32692.25 2010-07-19 06:47:39.000 200 32384.44 115.43 4448.03 32692.25 2010-07-19 06:47:40.000 200 32384.46 115.42 4447.99 32692.19 2010-07-19 06:47:41.000 200 32384.46 115.40 4448.02 32692.28 2010-07-19 06:47:42.000 200 32384.47 115.45 4448.04 32692.17 2010-07-19 06:47:43.000 200 32384.44 115.42 4448.07 32692.27 2010-07-19 06:47:44.000 200 32384.44 115.42 4448.09 32692.23 2010-07-19 06:47:45.000 200 32384.49 115.41 4448.11 32692.21 2010-07-19 06:47:46.000 200 32384.48 115.40 4448.10 32692.20 2010-07-19 06:47:47.000 200 32384.48 115.40 4448.05 32692.19 2010-07-19 06:47:48.000 200 32384.49 115.45 4448.04 32692.22 2010-07-19 06:47:49.000 200 32384.48 115.46 4448.06 32692.21 2010-07-19 06:47:50.000 200 32384.49 115.43 4448.04 32692.24 2010-07-19 06:47:51.000 200 32384.48 115.43 4448.07 32692.27 2010-07-19 06:47:52.000 200 32384.51 115.42 4448.10 32692.16 2010-07-19 06:47:53.000 200 32384.49 115.44 4448.11 32692.27 2010-07-19 06:47:54.000 200 32384.51 115.43 4448.11 32692.15 2010-07-19 06:47:55.000 200 32384.49 115.44 4448.07 32692.29 2010-07-19 06:47:56.000 200 32384.47 115.47 4448.06 32692.21 2010-07-19 06:47:57.000 200 32384.49 115.47 4448.09 32692.22 2010-07-19 06:47:58.000 200 32384.49 115.47 4448.05 32692.29 2010-07-19 06:47:59.000 200 32384.50 115.44 4448.06 32692.18 2010-07-19 06:48:00.000 200 32384.47 115.49 4448.04 32692.26 2010-07-19 06:48:01.000 200 32384.48 115.49 4448.07 32692.21 2010-07-19 06:48:02.000 200 32384.51 115.48 4448.07 32692.26 2010-07-19 06:48:03.000 200 32384.47 115.49 4448.06 32692.26 2010-07-19 06:48:04.000 200 32384.47 115.48 4448.09 32692.28 2010-07-19 06:48:05.000 200 32384.48 115.47 4448.05 32692.16 2010-07-19 06:48:06.000 200 32384.46 115.50 4448.09 32692.16 2010-07-19 06:48:07.000 200 32384.46 115.53 4448.08 32692.25 2010-07-19 06:48:08.000 200 32384.46 115.53 4448.10 32692.18 2010-07-19 06:48:09.000 200 32384.49 115.55 4448.05 32692.26 2010-07-19 06:48:10.000 200 32384.50 115.58 4448.07 32692.22 2010-07-19 06:48:11.000 200 32384.49 115.59 4448.08 32692.27 2010-07-19 06:48:12.000 200 32384.50 115.58 4448.14 32692.22 2010-07-19 06:48:13.000 200 32384.51 115.57 4448.17 32692.14 2010-07-19 06:48:14.000 200 32384.47 115.57 4448.18 32692.20 2010-07-19 06:48:15.000 200 32384.45 115.58 4448.19 32692.30 2010-07-19 06:48:16.000 200 32384.48 115.59 4448.19 32692.21 2010-07-19 06:48:17.000 200 32384.49 115.60 4448.20 32692.19 2010-07-19 06:48:18.000 200 32384.49 115.60 4448.18 32692.16 2010-07-19 06:48:19.000 200 32384.50 115.59 4448.17 32692.18 2010-07-19 06:48:20.000 200 32384.47 115.57 4448.18 32692.26 2010-07-19 06:48:21.000 200 32384.47 115.57 4448.17 32692.18 2010-07-19 06:48:22.000 200 32384.45 115.59 4448.19 32692.21 2010-07-19 06:48:23.000 200 32384.49 115.62 4448.20 32692.25 2010-07-19 06:48:24.000 200 32384.47 115.62 4448.16 32692.22 2010-07-19 06:48:25.000 200 32384.45 115.61 4448.17 32692.25 2010-07-19 06:48:26.000 200 32384.46 115.57 4448.18 32692.23 2010-07-19 06:48:27.000 200 32384.42 115.55 4448.14 32692.23 2010-07-19 06:48:28.000 200 32384.41 115.57 4448.14 32692.22 2010-07-19 06:48:29.000 200 32384.43 115.57 4448.14 32692.22 2010-07-19 06:48:30.000 200 32384.43 115.58 4448.15 32692.23 2010-07-19 06:48:31.000 200 32384.44 115.60 4448.19 32692.25 2010-07-19 06:48:32.000 200 32384.45 115.64 4448.21 32692.17 2010-07-19 06:48:33.000 200 32384.46 115.66 4448.14 32692.18 2010-07-19 06:48:34.000 200 32384.45 115.64 4448.17 32692.20 2010-07-19 06:48:35.000 200 32384.46 115.68 4448.19 32692.18 2010-07-19 06:48:36.000 200 32384.43 115.68 4448.16 32692.23 2010-07-19 06:48:37.000 200 32384.44 115.66 4448.17 32692.24 2010-07-19 06:48:38.000 200 32384.40 115.66 4448.16 32692.18 2010-07-19 06:48:39.000 200 32384.41 115.63 4448.17 32692.17 2010-07-19 06:48:40.000 200 32384.41 115.65 4448.18 32692.23 2010-07-19 06:48:41.000 200 32384.41 115.67 4448.17 32692.28 2010-07-19 06:48:42.000 200 32384.38 115.65 4448.19 32692.08 2010-07-19 06:48:43.000 200 32384.41 115.63 4448.21 32692.19 2010-07-19 06:48:44.000 200 32384.43 115.64 4448.20 32692.30 2010-07-19 06:48:45.000 200 32384.41 115.65 4448.18 32692.23 2010-07-19 06:48:46.000 200 32384.40 115.66 4448.19 32692.18 2010-07-19 06:48:47.000 200 32384.42 115.67 4448.18 32692.24 2010-07-19 06:48:48.000 200 32384.44 115.65 4448.19 32692.20 2010-07-19 06:48:49.000 200 32384.45 115.64 4448.22 32692.21 2010-07-19 06:48:50.000 200 32384.44 115.68 4448.26 32692.14 2010-07-19 06:48:51.000 200 32384.42 115.70 4448.29 32692.31 2010-07-19 06:48:52.000 200 32384.45 115.68 4448.28 32692.13 2010-07-19 06:48:53.000 200 32384.44 115.66 4448.28 32692.21 2010-07-19 06:48:54.000 200 32384.43 115.68 4448.26 32692.26 2010-07-19 06:48:55.000 200 32384.44 115.69 4448.22 32692.20 2010-07-19 06:48:56.000 200 32384.46 115.71 4448.26 32692.15 2010-07-19 06:48:57.000 200 32384.48 115.70 4448.23 32692.24 2010-07-19 06:48:58.000 200 32384.51 115.67 4448.18 32692.26 2010-07-19 06:48:59.000 200 32384.51 115.65 4448.15 32692.15 2010-07-19 06:49:00.000 200 32384.49 115.65 4448.14 32692.24 2010-07-19 06:49:01.000 200 32384.49 115.67 4448.11 32692.18 2010-07-19 06:49:02.000 200 32384.54 115.70 4448.16 32692.12 2010-07-19 06:49:03.000 200 32384.51 115.71 4448.16 32692.25 2010-07-19 06:49:04.000 200 32384.47 115.69 4448.18 32692.22 2010-07-19 06:49:05.000 200 32384.50 115.70 4448.21 32692.31 2010-07-19 06:49:06.000 200 32384.49 115.74 4448.25 32692.21 2010-07-19 06:49:07.000 200 32384.51 115.76 4448.29 32692.25 2010-07-19 06:49:08.000 200 32384.52 115.74 4448.32 32692.22 2010-07-19 06:49:09.000 200 32384.49 115.73 4448.27 32692.25 2010-07-19 06:49:10.000 200 32384.51 115.76 4448.29 32692.22 2010-07-19 06:49:11.000 200 32384.52 115.78 4448.29 32692.24 2010-07-19 06:49:12.000 200 32384.47 115.76 4448.28 32692.28 2010-07-19 06:49:13.000 200 32384.46 115.77 4448.29 32692.24 2010-07-19 06:49:14.000 200 32384.46 115.82 4448.26 32692.16 2010-07-19 06:49:15.000 200 32384.48 115.80 4448.27 32692.21 2010-07-19 06:49:16.000 200 32384.50 115.79 4448.26 32692.21 2010-07-19 06:49:17.000 200 32384.49 115.75 4448.25 32692.24 2010-07-19 06:49:18.000 200 32384.44 115.77 4448.25 32692.28 2010-07-19 06:49:19.000 200 32384.46 115.75 4448.20 32692.23 2010-07-19 06:49:20.000 200 32384.46 115.79 4448.23 32692.30 2010-07-19 06:49:21.000 200 32384.48 115.82 4448.25 32692.17 2010-07-19 06:49:22.000 200 32384.48 115.81 4448.19 32692.23 2010-07-19 06:49:23.000 200 32384.46 115.79 4448.18 32692.20 2010-07-19 06:49:24.000 200 32384.45 115.79 4448.27 32692.31 2010-07-19 06:49:25.000 200 32384.47 115.79 4448.25 32692.26 2010-07-19 06:49:26.000 200 32384.46 115.83 4448.25 32692.19 2010-07-19 06:49:27.000 200 32384.46 115.81 4448.23 32692.17 2010-07-19 06:49:28.000 200 32384.44 115.82 4448.26 32692.30 2010-07-19 06:49:29.000 200 32384.43 115.85 4448.26 32692.19 2010-07-19 06:49:30.000 200 32384.42 115.88 4448.22 32692.11 2010-07-19 06:49:31.000 200 32384.43 115.84 4448.22 32692.21 2010-07-19 06:49:32.000 200 32384.45 115.84 4448.22 32692.26 2010-07-19 06:49:33.000 200 32384.46 115.87 4448.22 32692.23 2010-07-19 06:49:34.000 200 32384.45 115.92 4448.23 32692.21 2010-07-19 06:49:35.000 200 32384.45 115.92 4448.26 32692.27 2010-07-19 06:49:36.000 200 32384.43 115.92 4448.27 32692.22 2010-07-19 06:49:37.000 200 32384.43 115.88 4448.25 32692.21 2010-07-19 06:49:38.000 200 32384.44 115.93 4448.25 32692.26 2010-07-19 06:49:39.000 200 32384.45 115.91 4448.22 32692.22 2010-07-19 06:49:40.000 200 32384.45 115.94 4448.23 32692.22 2010-07-19 06:49:41.000 200 32384.43 115.92 4448.29 32692.24 2010-07-19 06:49:42.000 200 32384.46 115.94 4448.27 32692.13 2010-07-19 06:49:43.000 200 32384.47 115.91 4448.26 32692.35 2010-07-19 06:49:44.000 200 32384.41 115.92 4448.27 32692.16 2010-07-19 06:49:45.000 200 32384.40 115.92 4448.28 32692.22 2010-07-19 06:49:46.000 200 32384.40 115.94 4448.29 32692.17 2010-07-19 06:49:47.000 200 32384.43 115.95 4448.28 32692.32 2010-07-19 06:49:48.000 200 32384.42 115.96 4448.29 32692.17 2010-07-19 06:49:49.000 200 32384.42 115.89 4448.31 32692.25 2010-07-19 06:49:50.000 200 32384.43 115.89 4448.33 32692.24 2010-07-19 06:49:51.000 200 32384.42 115.90 4448.30 32692.23 2010-07-19 06:49:52.000 200 32384.42 115.94 4448.30 32692.23 2010-07-19 06:49:53.000 200 32384.41 115.95 4448.25 32692.23 2010-07-19 06:49:54.000 200 32384.39 115.98 4448.25 32692.17 2010-07-19 06:49:55.000 200 32384.37 115.98 4448.24 32692.19 2010-07-19 06:49:56.000 200 32384.39 115.94 4448.23 32692.23 2010-07-19 06:49:57.000 200 32384.40 115.93 4448.25 32692.27 2010-07-19 06:49:58.000 200 32384.40 115.93 4448.30 32692.20 2010-07-19 06:49:59.000 200 32384.41 115.94 4448.32 32692.28 2010-07-19 06:50:00.000 200 32384.44 115.93 4448.29 32692.24 2010-07-19 06:50:01.000 200 32384.40 115.93 4448.30 32692.17 2010-07-19 06:50:02.000 200 32384.38 115.97 4448.29 32692.30 2010-07-19 06:50:03.000 200 32384.40 116.00 4448.29 32692.11 2010-07-19 06:50:04.000 200 32384.37 116.02 4448.34 32692.21 2010-07-19 06:50:05.000 200 32384.36 116.02 4448.34 32692.27 2010-07-19 06:50:06.000 200 32384.37 116.00 4448.37 32692.18 2010-07-19 06:50:07.000 200 32384.37 115.98 4448.36 32692.20 2010-07-19 06:50:08.000 200 32384.38 116.00 4448.40 32692.12 2010-07-19 06:50:09.000 200 32384.41 115.99 4448.39 32692.23 2010-07-19 06:50:10.000 200 32384.38 115.99 4448.34 32692.18 2010-07-19 06:50:11.000 200 32384.33 116.03 4448.37 32692.24 2010-07-19 06:50:12.000 200 32384.34 116.03 4448.40 32692.11 2010-07-19 06:50:13.000 200 32384.34 116.03 4448.40 32692.23 2010-07-19 06:50:14.000 200 32384.35 116.02 4448.43 32692.14 2010-07-19 06:50:15.000 200 32384.36 116.04 4448.41 32692.12 2010-07-19 06:50:16.000 200 32384.37 116.05 4448.43 32692.18 2010-07-19 06:50:17.000 200 32384.38 116.05 4448.50 32692.23 2010-07-19 06:50:18.000 200 32384.38 116.03 4448.48 32692.10 2010-07-19 06:50:19.000 200 32384.40 116.08 4448.44 32692.18 2010-07-19 06:50:20.000 200 32384.35 116.09 4448.40 32692.16 2010-07-19 06:50:21.000 200 32384.37 116.12 4448.43 32692.25 2010-07-19 06:50:22.000 200 32384.39 116.11 4448.41 32692.09 2010-07-19 06:50:23.000 200 32384.38 116.07 4448.38 32692.15 2010-07-19 06:50:24.000 200 32384.33 116.07 4448.43 32692.16 2010-07-19 06:50:25.000 200 32384.36 116.07 4448.45 32692.22 2010-07-19 06:50:26.000 200 32384.35 116.10 4448.43 32692.09 2010-07-19 06:50:27.000 200 32384.34 116.04 4448.44 32692.18 2010-07-19 06:50:28.000 200 32384.31 116.02 4448.44 32692.13 2010-07-19 06:50:29.000 200 32384.30 116.03 4448.42 32692.07 2010-07-19 06:50:30.000 200 32384.31 116.02 4448.43 32692.21 2010-07-19 06:50:31.000 200 32384.33 116.04 4448.40 32692.16 2010-07-19 06:50:32.000 200 32384.31 116.05 4448.43 32692.08 2010-07-19 06:50:33.000 200 32384.33 116.04 4448.44 32692.12 2010-07-19 06:50:34.000 200 32384.32 116.01 4448.44 32692.14 2010-07-19 06:50:35.000 200 32384.27 115.99 4448.40 32692.20 2010-07-19 06:50:36.000 200 32384.26 115.96 4448.45 32692.10 2010-07-19 06:50:37.000 200 32384.30 115.95 4448.49 32692.09 2010-07-19 06:50:38.000 200 32384.31 116.00 4448.49 32692.15 2010-07-19 06:50:39.000 200 32384.32 116.01 4448.45 32692.11 2010-07-19 06:50:40.000 200 32384.30 116.02 4448.45 32692.14 2010-07-19 06:50:41.000 200 32384.29 115.99 4448.47 32692.10 2010-07-19 06:50:42.000 200 32384.31 115.98 4448.50 32692.20 2010-07-19 06:50:43.000 200 32384.28 116.00 4448.49 32692.14 2010-07-19 06:50:44.000 200 32384.29 116.00 4448.47 32692.15 2010-07-19 06:50:45.000 200 32384.29 116.00 4448.44 32692.07 2010-07-19 06:50:46.000 200 32384.27 116.03 4448.45 32692.08 2010-07-19 06:50:47.000 200 32384.28 116.03 4448.46 32692.17 2010-07-19 06:50:48.000 200 32384.28 116.00 4448.48 32692.11 2010-07-19 06:50:49.000 200 32384.30 116.01 4448.47 32692.12 2010-07-19 06:50:50.000 200 32384.28 116.02 4448.46 32692.12 2010-07-19 06:50:51.000 200 32384.26 115.99 4448.45 32692.13 2010-07-19 06:50:52.000 200 32384.25 116.00 4448.48 32692.13 2010-07-19 06:50:53.000 200 32384.28 116.01 4448.51 32692.01 2010-07-19 06:50:54.000 200 32384.25 116.03 4448.50 32692.19 2010-07-19 06:50:55.000 200 32384.26 116.04 4448.48 32692.07 2010-07-19 06:50:56.000 200 32384.27 116.08 4448.52 32692.14 2010-07-19 06:50:57.000 200 32384.27 116.07 4448.54 32692.22 2010-07-19 06:50:58.000 200 32384.23 116.07 4448.48 32692.09 2010-07-19 06:50:59.000 200 32384.26 116.05 4448.50 32692.05 2010-07-19 06:51:00.000 200 32384.27 116.03 4448.48 32692.17 2010-07-19 06:51:01.000 200 32384.30 116.06 4448.47 32692.11 2010-07-19 06:51:02.000 200 32384.27 116.07 4448.50 32692.11 2010-07-19 06:51:03.000 200 32384.24 116.09 4448.52 32692.16 2010-07-19 06:51:04.000 200 32384.22 116.08 4448.53 32692.11 2010-07-19 06:51:05.000 200 32384.25 116.07 4448.55 32692.12 2010-07-19 06:51:06.000 200 32384.26 116.05 4448.56 32692.16 2010-07-19 06:51:07.000 200 32384.28 116.04 4448.57 32692.06 2010-07-19 06:51:08.000 200 32384.27 116.05 4448.61 32692.08 2010-07-19 06:51:09.000 200 32384.27 116.05 4448.59 32692.06 2010-07-19 06:51:10.000 200 32384.29 116.05 4448.55 32692.10 2010-07-19 06:51:11.000 200 32384.32 116.10 4448.54 32692.05 2010-07-19 06:51:12.000 200 32384.31 116.11 4448.56 32692.07 2010-07-19 06:51:13.000 200 32384.30 116.11 4448.59 32692.16 2010-07-19 06:51:14.000 200 32384.30 116.09 4448.56 32692.14 2010-07-19 06:51:15.000 200 32384.30 116.10 4448.54 32692.09 2010-07-19 06:51:16.000 200 32384.32 116.15 4448.60 32692.09 2010-07-19 06:51:17.000 200 32384.34 116.11 4448.56 32692.16 2010-07-19 06:51:18.000 200 32384.31 116.11 4448.52 32692.13 2010-07-19 06:51:19.000 200 32384.31 116.10 4448.53 32692.16 2010-07-19 06:51:20.000 200 32384.33 116.13 4448.52 32692.08 2010-07-19 06:51:21.000 200 32384.38 116.13 4448.51 32692.10 2010-07-19 06:51:22.000 200 32384.37 116.13 4448.55 32692.11 2010-07-19 06:51:23.000 200 32384.34 116.12 4448.56 32692.19 2010-07-19 06:51:24.000 200 32384.30 116.13 4448.51 32692.03 2010-07-19 06:51:25.000 200 32384.30 116.12 4448.48 32692.20 2010-07-19 06:51:26.000 200 32384.26 116.13 4448.50 32692.03 2010-07-19 06:51:27.000 200 32384.30 116.11 4448.50 32692.14 2010-07-19 06:51:28.000 200 32384.28 116.13 4448.56 32692.08 2010-07-19 06:51:29.000 200 32384.26 116.15 4448.56 32692.10 2010-07-19 06:51:30.000 200 32384.29 116.19 4448.53 32692.11 2010-07-19 06:51:31.000 200 32384.24 116.19 4448.55 32692.15 2010-07-19 06:51:32.000 200 32384.24 116.22 4448.56 32692.08 2010-07-19 06:51:33.000 200 32384.28 116.23 4448.60 32692.14 2010-07-19 06:51:34.000 200 32384.26 116.20 4448.61 32692.07 2010-07-19 06:51:35.000 200 32384.25 116.17 4448.61 32692.10 2010-07-19 06:51:36.000 200 32384.24 116.20 4448.59 32692.14 2010-07-19 06:51:37.000 200 32384.27 116.22 4448.62 32692.07 2010-07-19 06:51:38.000 200 32384.27 116.23 4448.62 32692.13 2010-07-19 06:51:39.000 200 32384.30 116.25 4448.61 32692.15 2010-07-19 06:51:40.000 200 32384.28 116.25 4448.58 32692.07 2010-07-19 06:51:41.000 200 32384.27 116.23 4448.63 32692.08 2010-07-19 06:51:42.000 200 32384.28 116.25 4448.61 32692.14 2010-07-19 06:51:43.000 200 32384.29 116.24 4448.62 32692.03 2010-07-19 06:51:44.000 200 32384.29 116.24 4448.56 32692.08 2010-07-19 06:51:45.000 200 32384.28 116.22 4448.61 32692.06 2010-07-19 06:51:46.000 200 32384.29 116.23 4448.64 32692.16 2010-07-19 06:51:47.000 200 32384.27 116.26 4448.65 32692.16 2010-07-19 06:51:48.000 200 32384.26 116.26 4448.68 32692.09 2010-07-19 06:51:49.000 200 32384.25 116.21 4448.62 32692.14 2010-07-19 06:51:50.000 200 32384.24 116.21 4448.61 32692.16 2010-07-19 06:51:51.000 200 32384.23 116.24 4448.60 32692.08 2010-07-19 06:51:52.000 200 32384.24 116.27 4448.63 32692.11 2010-07-19 06:51:53.000 200 32384.21 116.22 4448.65 32692.01 2010-07-19 06:51:54.000 200 32384.23 116.27 4448.64 32692.11 2010-07-19 06:51:55.000 200 32384.24 116.30 4448.70 32692.16 2010-07-19 06:51:56.000 200 32384.25 116.30 4448.72 32692.13 2010-07-19 06:51:57.000 200 32384.28 116.29 4448.71 32692.00 2010-07-19 06:51:58.000 200 32384.25 116.31 4448.68 32692.11 2010-07-19 06:51:59.000 200 32384.24 116.31 4448.67 32692.15 2010-07-19 06:52:00.000 200 32384.23 116.31 4448.67 32692.09 2010-07-19 06:52:01.000 200 32384.27 116.30 4448.66 32692.09 2010-07-19 06:52:02.000 200 32384.29 116.33 4448.66 32691.97 2010-07-19 06:52:03.000 200 32384.30 116.30 4448.64 32692.17 2010-07-19 06:52:04.000 200 32384.30 116.31 4448.63 32692.15 2010-07-19 06:52:05.000 200 32384.29 116.33 4448.61 32692.11 2010-07-19 06:52:06.000 200 32384.29 116.32 4448.66 32692.06 2010-07-19 06:52:07.000 200 32384.28 116.34 4448.68 32692.12 2010-07-19 06:52:08.000 200 32384.26 116.34 4448.70 32692.18 2010-07-19 06:52:09.000 200 32384.29 116.35 4448.71 32692.04 2010-07-19 06:52:10.000 200 32384.29 116.31 4448.72 32692.11 2010-07-19 06:52:11.000 200 32384.29 116.32 4448.67 32692.05 2010-07-19 06:52:12.000 200 32384.29 116.33 4448.65 32692.06 2010-07-19 06:52:13.000 200 32384.25 116.31 4448.68 32692.10 2010-07-19 06:52:14.000 200 32384.23 116.33 4448.67 32692.08 2010-07-19 06:52:15.000 200 32384.24 116.35 4448.69 32692.13 2010-07-19 06:52:16.000 200 32384.27 116.35 4448.72 32692.10 2010-07-19 06:52:17.000 200 32384.28 116.38 4448.74 32692.13 2010-07-19 06:52:18.000 200 32384.26 116.37 4448.73 32692.10 2010-07-19 06:52:19.000 200 32384.26 116.36 4448.70 32692.05 2010-07-19 06:52:20.000 200 32384.29 116.35 4448.72 32692.12 2010-07-19 06:52:21.000 200 32384.32 116.36 4448.71 32692.09 2010-07-19 06:52:22.000 200 32384.31 116.34 4448.73 32692.09 2010-07-19 06:52:23.000 200 32384.29 116.34 4448.76 32692.03 2010-07-19 06:52:24.000 200 32384.27 116.36 4448.74 32692.11 2010-07-19 06:52:25.000 200 32384.27 116.36 4448.76 32692.11 2010-07-19 06:52:26.000 200 32384.29 116.31 4448.75 32692.10 2010-07-19 06:52:27.000 200 32384.30 116.33 4448.72 32692.06 2010-07-19 06:52:28.000 200 32384.28 116.34 4448.71 32692.11 2010-07-19 06:52:29.000 200 32384.29 116.37 4448.75 32692.13 2010-07-19 06:52:30.000 200 32384.29 116.33 4448.77 32692.03 2010-07-19 06:52:31.000 200 32384.34 116.31 4448.81 32692.13 2010-07-19 06:52:32.000 200 32384.32 116.33 4448.78 32692.08 2010-07-19 06:52:33.000 200 32384.33 116.34 4448.77 32692.10 2010-07-19 06:52:34.000 200 32384.30 116.34 4448.78 32692.04 2010-07-19 06:52:35.000 200 32384.29 116.33 4448.78 32692.02 2010-07-19 06:52:36.000 200 32384.27 116.38 4448.78 32692.09 2010-07-19 06:52:37.000 200 32384.26 116.37 4448.77 32692.05 2010-07-19 06:52:38.000 200 32384.23 116.37 4448.75 32692.16 2010-07-19 06:52:39.000 200 32384.23 116.38 4448.73 32692.04 2010-07-19 06:52:40.000 200 32384.25 116.39 4448.75 32691.95 2010-07-19 06:52:41.000 200 32384.26 116.38 4448.78 32692.12 2010-07-19 06:52:42.000 200 32384.23 116.37 4448.77 32692.13 2010-07-19 06:52:43.000 200 32384.19 116.37 4448.77 32692.01 2010-07-19 06:52:44.000 200 32384.18 116.40 4448.76 32692.14 2010-07-19 06:52:45.000 200 32384.22 116.35 4448.78 32692.03 2010-07-19 06:52:46.000 200 32384.21 116.37 4448.79 32692.12 2010-07-19 06:52:47.000 200 32384.19 116.38 4448.77 32691.94 2010-07-19 06:52:48.000 200 32384.17 116.41 4448.77 32692.05 2010-07-19 06:52:49.000 200 32384.19 116.41 4448.78 32692.03 2010-07-19 06:52:50.000 200 32384.20 116.40 4448.78 32691.99 2010-07-19 06:52:51.000 200 32384.18 116.38 4448.76 32692.14 2010-07-19 06:52:52.000 200 32384.19 116.41 4448.76 32692.01 2010-07-19 06:52:53.000 200 32384.16 116.43 4448.77 32692.03 2010-07-19 06:52:54.000 200 32384.18 116.44 4448.79 32691.98 2010-07-19 06:52:55.000 200 32384.19 116.39 4448.80 32692.01 2010-07-19 06:52:56.000 200 32384.15 116.38 4448.80 32692.00 2010-07-19 06:52:57.000 200 32384.20 116.42 4448.76 32692.05 2010-07-19 06:52:58.000 200 32384.20 116.40 4448.76 32691.93 2010-07-19 06:52:59.000 200 32384.19 116.38 4448.76 32692.12 2010-07-19 06:53:00.000 200 32384.19 116.39 4448.76 32692.07 2010-07-19 06:53:01.000 200 32384.19 116.41 4448.81 32692.03 2010-07-19 06:53:02.000 200 32384.14 116.41 4448.81 32692.02 2010-07-19 06:53:03.000 200 32384.15 116.38 4448.82 32692.01 2010-07-19 06:53:04.000 200 32384.15 116.38 4448.83 32691.96 2010-07-19 06:53:05.000 200 32384.15 116.38 4448.86 32692.01 2010-07-19 06:53:06.000 200 32384.12 116.41 4448.85 32691.97 2010-07-19 06:53:07.000 200 32384.12 116.41 4448.83 32692.01 2010-07-19 06:53:08.000 200 32384.12 116.38 4448.84 32692.01 2010-07-19 06:53:09.000 200 32384.12 116.38 4448.80 32692.00 2010-07-19 06:53:10.000 200 32384.12 116.39 4448.78 32692.03 2010-07-19 06:53:11.000 200 32384.12 116.41 4448.80 32692.10 2010-07-19 06:53:12.000 200 32384.08 116.37 4448.77 32691.94 2010-07-19 06:53:13.000 200 32384.08 116.36 4448.83 32692.01 2010-07-19 06:53:14.000 200 32384.08 116.41 4448.85 32692.00 2010-07-19 06:53:15.000 200 32384.08 116.43 4448.84 32692.01 2010-07-19 06:53:16.000 200 32384.09 116.41 4448.85 32691.92 2010-07-19 06:53:17.000 200 32384.10 116.37 4448.85 32691.96 2010-07-19 06:53:18.000 200 32384.10 116.38 4448.85 32691.99 2010-07-19 06:53:19.000 200 32384.14 116.40 4448.85 32691.95 2010-07-19 06:53:20.000 200 32384.13 116.40 4448.89 32691.92 2010-07-19 06:53:21.000 200 32384.12 116.39 4448.89 32691.95 2010-07-19 06:53:22.000 200 32384.10 116.44 4448.91 32691.98 2010-07-19 06:53:23.000 200 32384.13 116.41 4448.88 32692.07 2010-07-19 06:53:24.000 200 32384.12 116.36 4448.87 32691.89 2010-07-19 06:53:25.000 200 32384.08 116.36 4448.84 32691.92 2010-07-19 06:53:26.000 200 32384.06 116.39 4448.85 32691.90 2010-07-19 06:53:27.000 200 32384.06 116.36 4448.83 32691.93 2010-07-19 06:53:28.000 200 32384.07 116.34 4448.85 32691.94 2010-07-19 06:53:29.000 200 32384.06 116.35 4448.85 32691.93 2010-07-19 06:53:30.000 200 32384.04 116.41 4448.82 32691.89 2010-07-19 06:53:31.000 200 32384.04 116.45 4448.83 32691.95 2010-07-19 06:53:32.000 200 32384.06 116.45 4448.84 32691.94 2010-07-19 06:53:33.000 200 32384.08 116.43 4448.88 32691.88 2010-07-19 06:53:34.000 200 32384.09 116.46 4448.88 32691.97 2010-07-19 06:53:35.000 200 32384.08 116.45 4448.91 32691.93 2010-07-19 06:53:36.000 200 32384.11 116.43 4448.87 32691.82 2010-07-19 06:53:37.000 200 32384.12 116.43 4448.85 32691.89 2010-07-19 06:53:38.000 200 32384.08 116.46 4448.87 32691.86 2010-07-19 06:53:39.000 200 32384.05 116.45 4448.84 32691.99 2010-07-19 06:53:40.000 200 32384.06 116.45 4448.82 32691.90 2010-07-19 06:53:41.000 200 32384.10 116.44 4448.85 32691.87 2010-07-19 06:53:42.000 200 32384.07 116.47 4448.85 32691.91 2010-07-19 06:53:43.000 200 32384.05 116.45 4448.85 32691.83 2010-07-19 06:53:44.000 200 32384.04 116.43 4448.81 32691.82 2010-07-19 06:53:45.000 200 32384.05 116.42 4448.82 32691.95 2010-07-19 06:53:46.000 200 32384.03 116.41 4448.83 32691.84 2010-07-19 06:53:47.000 200 32384.01 116.37 4448.86 32691.84 2010-07-19 06:53:48.000 200 32384.01 116.39 4448.83 32691.89 2010-07-19 06:53:49.000 200 32384.01 116.39 4448.82 32691.91 2010-07-19 06:53:50.000 200 32384.02 116.39 4448.86 32691.83 2010-07-19 06:53:51.000 200 32384.06 116.39 4448.83 32691.93 2010-07-19 06:53:52.000 200 32384.04 116.43 4448.84 32691.79 2010-07-19 06:53:53.000 200 32384.02 116.43 4448.90 32691.85 2010-07-19 06:53:54.000 200 32383.99 116.44 4448.92 32691.88 2010-07-19 06:53:55.000 200 32384.01 116.44 4448.86 32691.83 2010-07-19 06:53:56.000 200 32383.98 116.46 4448.91 32691.82 2010-07-19 06:53:57.000 200 32384.00 116.44 4448.93 32691.79 2010-07-19 06:53:58.000 200 32384.02 116.44 4448.90 32691.88 2010-07-19 06:53:59.000 200 32384.03 116.43 4448.90 32691.78 2010-07-19 06:54:00.000 200 32384.04 116.46 4448.90 32691.85 2010-07-19 06:54:01.000 200 32384.03 116.48 4448.86 32691.87 2010-07-19 06:54:02.000 200 32383.97 116.49 4448.82 32691.84 2010-07-19 06:54:03.000 200 32383.97 116.44 4448.79 32691.92 2010-07-19 06:54:04.000 200 32383.97 116.40 4448.78 32691.81 2010-07-19 06:54:05.000 200 32383.96 116.43 4448.79 32691.85 2010-07-19 06:54:06.000 200 32383.96 116.43 4448.84 32691.78 2010-07-19 06:54:07.000 200 32383.97 116.41 4448.86 32691.92 2010-07-19 06:54:08.000 200 32383.97 116.40 4448.88 32691.78 2010-07-19 06:54:09.000 200 32383.99 116.42 4448.90 32691.79 2010-07-19 06:54:10.000 200 32384.02 116.46 4448.90 32691.79 2010-07-19 06:54:11.000 200 32383.98 116.49 4448.91 32691.76 2010-07-19 06:54:12.000 200 32383.95 116.46 4448.91 32691.91 2010-07-19 06:54:13.000 200 32383.94 116.42 4448.92 32691.71 2010-07-19 06:54:14.000 200 32383.94 116.39 4448.97 32691.83 2010-07-19 06:54:15.000 200 32383.95 116.39 4448.97 32691.80 2010-07-19 06:54:16.000 200 32383.95 116.44 4448.95 32691.80 2010-07-19 06:54:17.000 200 32383.97 116.47 4448.98 32691.78 2010-07-19 06:54:18.000 200 32383.98 116.51 4448.94 32691.81 2010-07-19 06:54:19.000 200 32383.94 116.48 4448.93 32691.82 2010-07-19 06:54:20.000 200 32383.98 116.46 4448.96 32691.81 2010-07-19 06:54:21.000 200 32383.99 116.46 4448.97 32691.82 2010-07-19 06:54:22.000 200 32383.97 116.51 4448.99 32691.82 2010-07-19 06:54:23.000 200 32383.95 116.50 4449.00 32691.85 2010-07-19 06:54:24.000 200 32383.93 116.47 4449.02 32691.80 2010-07-19 06:54:25.000 200 32383.96 116.46 4449.05 32691.84 2010-07-19 06:54:26.000 200 32383.97 116.48 4449.01 32691.83 2010-07-19 06:54:27.000 200 32383.97 116.46 4449.01 32691.77 2010-07-19 06:54:28.000 200 32383.93 116.43 4449.05 32691.89 2010-07-19 06:54:29.000 200 32383.94 116.36 4449.01 32691.81 2010-07-19 06:54:30.000 200 32383.95 116.39 4448.96 32691.75 2010-07-19 06:54:31.000 200 32383.95 116.41 4448.95 32691.80 2010-07-19 06:54:32.000 200 32383.95 116.41 4449.01 32691.79 2010-07-19 06:54:33.000 200 32383.93 116.42 4449.02 32691.89 2010-07-19 06:54:34.000 200 32383.92 116.40 4448.98 32691.78 2010-07-19 06:54:35.000 200 32383.94 116.39 4448.98 32691.76 2010-07-19 06:54:36.000 200 32383.93 116.44 4448.99 32691.79 2010-07-19 06:54:37.000 200 32383.90 116.44 4448.99 32691.84 2010-07-19 06:54:38.000 200 32383.92 116.44 4449.00 32691.70 2010-07-19 06:54:39.000 200 32383.91 116.45 4449.00 32691.82 2010-07-19 06:54:40.000 200 32383.85 116.45 4448.98 32691.83 2010-07-19 06:54:41.000 200 32383.89 116.47 4449.02 32691.81 2010-07-19 06:54:42.000 200 32383.91 116.46 4449.01 32691.86 2010-07-19 06:54:43.000 200 32383.92 116.44 4448.95 32691.81 2010-07-19 06:54:44.000 200 32383.91 116.44 4448.96 32691.87 2010-07-19 06:54:45.000 200 32383.94 116.42 4448.94 32691.77 2010-07-19 06:54:46.000 200 32383.96 116.47 4448.97 32691.74 2010-07-19 06:54:47.000 200 32383.92 116.47 4448.99 32691.82 2010-07-19 06:54:48.000 200 32383.92 116.46 4449.01 32691.79 2010-07-19 06:54:49.000 200 32383.89 116.47 4449.00 32691.79 2010-07-19 06:54:50.000 200 32383.87 116.44 4449.02 32691.80 2010-07-19 06:54:51.000 200 32383.88 116.44 4449.04 32691.74 2010-07-19 06:54:52.000 200 32383.92 116.46 4449.03 32691.82 2010-07-19 06:54:53.000 200 32383.89 116.48 4448.99 32691.89 2010-07-19 06:54:54.000 200 32383.92 116.48 4449.00 32691.77 2010-07-19 06:54:55.000 200 32383.91 116.47 4449.01 32691.81 2010-07-19 06:54:56.000 200 32383.92 116.47 4449.07 32691.89 2010-07-19 06:54:57.000 200 32383.93 116.48 4449.07 32691.73 2010-07-19 06:54:58.000 200 32383.92 116.48 4449.05 32691.82 2010-07-19 06:54:59.000 200 32383.95 116.44 4449.08 32691.83 2010-07-19 06:55:00.000 200 32383.95 116.46 4449.07 32691.78 2010-07-19 06:55:01.000 200 32383.94 116.47 4449.08 32691.84 2010-07-19 06:55:02.000 200 32383.94 116.46 4449.03 32691.82 2010-07-19 06:55:03.000 200 32383.96 116.50 4449.01 32691.72 2010-07-19 06:55:04.000 200 32383.93 116.49 4449.00 32691.82 2010-07-19 06:55:05.000 200 32383.90 116.49 4449.09 32691.84 2010-07-19 06:55:06.000 200 32383.91 116.49 4449.10 32691.77 2010-07-19 06:55:07.000 200 32383.90 116.50 4449.09 32691.83 2010-07-19 06:55:08.000 200 32383.91 116.54 4449.09 32691.81 2010-07-19 06:55:09.000 200 32383.89 116.54 4449.02 32691.76 2010-07-19 06:55:10.000 200 32383.91 116.52 4449.01 32691.81 2010-07-19 06:55:11.000 200 32383.94 116.51 4449.05 32691.76 2010-07-19 06:55:12.000 200 32383.96 116.51 4449.05 32691.79 2010-07-19 06:55:13.000 200 32383.95 116.51 4449.01 32691.70 2010-07-19 06:55:14.000 200 32383.97 116.55 4449.03 32691.78 2010-07-19 06:55:15.000 200 32383.98 116.55 4449.02 32691.67 2010-07-19 06:55:16.000 200 32383.95 116.57 4449.01 32691.87 2010-07-19 06:55:17.000 200 32383.93 116.59 4449.00 32691.76 2010-07-19 06:55:18.000 200 32383.94 116.56 4448.98 32691.77 2010-07-19 06:55:19.000 200 32383.94 116.53 4449.02 32691.73 2010-07-19 06:55:20.000 200 32383.95 116.52 4449.03 32691.76 2010-07-19 06:55:21.000 200 32383.93 116.57 4449.04 32691.88 2010-07-19 06:55:22.000 200 32383.91 116.60 4449.09 32691.74 2010-07-19 06:55:23.000 200 32383.96 116.60 4449.13 32691.75 2010-07-19 06:55:24.000 200 32383.96 116.60 4449.10 32691.87 2010-07-19 06:55:25.000 200 32383.96 116.65 4449.08 32691.75 2010-07-19 06:55:26.000 200 32383.98 116.64 4449.06 32691.71 2010-07-19 06:55:27.000 200 32383.95 116.59 4449.09 32691.78 2010-07-19 06:55:28.000 200 32383.94 116.57 4449.09 32691.77 2010-07-19 06:55:29.000 200 32383.94 116.58 4449.09 32691.79 2010-07-19 06:55:30.000 200 32383.98 116.57 4449.04 32691.74 2010-07-19 06:55:31.000 200 32383.97 116.60 4449.03 32691.77 2010-07-19 06:55:32.000 200 32383.96 116.63 4449.04 32691.84 2010-07-19 06:55:33.000 200 32383.98 116.62 4449.04 32691.67 2010-07-19 06:55:34.000 200 32383.99 116.61 4449.09 32691.74 2010-07-19 06:55:35.000 200 32383.99 116.58 4449.11 32691.84 2010-07-19 06:55:36.000 200 32383.99 116.55 4449.08 32691.75 2010-07-19 06:55:37.000 200 32383.99 116.52 4449.08 32691.72 2010-07-19 06:55:38.000 200 32383.99 116.54 4449.07 32691.88 2010-07-19 06:55:39.000 200 32384.00 116.56 4449.11 32691.74 2010-07-19 06:55:40.000 200 32383.98 116.59 4449.07 32691.91 2010-07-19 06:55:41.000 200 32383.93 116.56 4449.06 32691.74 2010-07-19 06:55:42.000 200 32383.94 116.59 4449.07 32691.76 2010-07-19 06:55:43.000 200 32383.97 116.57 4449.06 32691.86 2010-07-19 06:55:44.000 200 32383.97 116.57 4449.09 32691.70 2010-07-19 06:55:45.000 200 32383.95 116.56 4449.09 32691.89 2010-07-19 06:55:46.000 200 32383.94 116.57 4449.02 32691.83 2010-07-19 06:55:47.000 200 32383.95 116.61 4449.06 32691.74 2010-07-19 06:55:48.000 200 32383.95 116.60 4449.12 32691.81 2010-07-19 06:55:49.000 200 32383.96 116.60 4449.12 32691.81 2010-07-19 06:55:50.000 200 32383.91 116.62 4449.11 32691.77 2010-07-19 06:55:51.000 200 32383.91 116.59 4449.15 32691.82 2010-07-19 06:55:52.000 200 32383.92 116.56 4449.13 32691.82 2010-07-19 06:55:53.000 200 32383.92 116.51 4449.09 32691.80 2010-07-19 06:55:54.000 200 32383.93 116.56 4449.11 32691.81 2010-07-19 06:55:55.000 200 32383.94 116.57 4449.10 32691.77 2010-07-19 06:55:56.000 200 32383.91 116.58 4449.11 32691.80 2010-07-19 06:55:57.000 200 32383.92 116.58 4449.10 32691.90 2010-07-19 06:55:58.000 200 32383.92 116.64 4449.11 32691.70 2010-07-19 06:55:59.000 200 32383.90 116.60 4449.09 32691.78 2010-07-19 06:56:00.000 200 32383.92 116.61 4449.08 32691.87 2010-07-19 06:56:01.000 200 32383.90 116.61 4449.10 32691.82 2010-07-19 06:56:02.000 200 32383.89 116.59 4449.07 32691.75 2010-07-19 06:56:03.000 200 32383.91 116.57 4449.07 32691.83 2010-07-19 06:56:04.000 200 32383.90 116.60 4449.09 32691.80 2010-07-19 06:56:05.000 200 32383.88 116.61 4449.12 32691.78 2010-07-19 06:56:06.000 200 32383.90 116.61 4449.11 32691.82 2010-07-19 06:56:07.000 200 32383.86 116.60 4449.13 32691.78 2010-07-19 06:56:08.000 200 32383.92 116.62 4449.15 32691.84 2010-07-19 06:56:09.000 200 32383.95 116.60 4449.17 32691.87 2010-07-19 06:56:10.000 200 32383.95 116.62 4449.20 32691.72 2010-07-19 06:56:11.000 200 32383.91 116.63 4449.20 32691.90 2010-07-19 06:56:12.000 200 32383.90 116.63 4449.19 32691.80 2010-07-19 06:56:13.000 200 32383.91 116.62 4449.16 32691.77 2010-07-19 06:56:14.000 200 32383.89 116.61 4449.17 32691.77 2010-07-19 06:56:15.000 200 32383.91 116.60 4449.19 32691.81 2010-07-19 06:56:16.000 200 32383.90 116.60 4449.17 32691.86 2010-07-19 06:56:17.000 200 32383.91 116.62 4449.13 32691.84 2010-07-19 06:56:18.000 200 32383.92 116.63 4449.13 32691.71 2010-07-19 06:56:19.000 200 32383.90 116.62 4449.15 32691.88 2010-07-19 06:56:20.000 200 32383.90 116.60 4449.16 32691.80 2010-07-19 06:56:21.000 200 32383.93 116.62 4449.14 32691.80 2010-07-19 06:56:22.000 200 32383.95 116.64 4449.18 32691.85 2010-07-19 06:56:23.000 200 32383.92 116.61 4449.22 32691.78 2010-07-19 06:56:24.000 200 32383.93 116.60 4449.21 32691.78 2010-07-19 06:56:25.000 200 32383.92 116.60 4449.16 32691.83 2010-07-19 06:56:26.000 200 32383.90 116.61 4449.23 32691.82 2010-07-19 06:56:27.000 200 32383.94 116.62 4449.27 32691.81 2010-07-19 06:56:28.000 200 32383.96 116.64 4449.24 32691.73 2010-07-19 06:56:29.000 200 32383.97 116.64 4449.23 32691.80 2010-07-19 06:56:30.000 200 32383.95 116.63 4449.25 32691.77 2010-07-19 06:56:31.000 200 32383.94 116.62 4449.27 32691.86 2010-07-19 06:56:32.000 200 32383.96 116.64 4449.24 32691.84 2010-07-19 06:56:33.000 200 32383.93 116.63 4449.21 32691.76 2010-07-19 06:56:34.000 200 32383.93 116.62 4449.25 32691.74 2010-07-19 06:56:35.000 200 32383.95 116.64 4449.18 32691.82 2010-07-19 06:56:36.000 200 32383.92 116.64 4449.18 32691.76 2010-07-19 06:56:37.000 200 32383.89 116.65 4449.15 32691.84 2010-07-19 06:56:38.000 200 32383.91 116.64 4449.14 32691.75 2010-07-19 06:56:39.000 200 32383.87 116.62 4449.14 32691.77 2010-07-19 06:56:40.000 200 32383.86 116.67 4449.21 32691.75 2010-07-19 06:56:41.000 200 32383.87 116.65 4449.22 32691.92 2010-07-19 06:56:42.000 200 32383.88 116.66 4449.18 32691.76 2010-07-19 06:56:43.000 200 32383.90 116.66 4449.18 32691.78 2010-07-19 06:56:44.000 200 32383.93 116.63 4449.20 32691.83 2010-07-19 06:56:45.000 200 32383.93 116.64 4449.22 32691.83 2010-07-19 06:56:46.000 200 32383.90 116.63 4449.20 32691.73 2010-07-19 06:56:47.000 200 32383.92 116.63 4449.15 32691.85 2010-07-19 06:56:48.000 200 32383.91 116.63 4449.19 32691.88 2010-07-19 06:56:49.000 200 32383.90 116.67 4449.18 32691.76 2010-07-19 06:56:50.000 200 32383.87 116.68 4449.13 32691.79 2010-07-19 06:56:51.000 200 32383.87 116.67 4449.11 32691.84 2010-07-19 06:56:52.000 200 32383.88 116.68 4449.13 32691.80 2010-07-19 06:56:53.000 200 32383.92 116.68 4449.14 32691.77 2010-07-19 06:56:54.000 200 32383.92 116.71 4449.17 32691.83 2010-07-19 06:56:55.000 200 32383.92 116.68 4449.19 32691.69 2010-07-19 06:56:56.000 200 32383.90 116.68 4449.22 32691.72 2010-07-19 06:56:57.000 200 32383.90 116.70 4449.22 32691.79 2010-07-19 06:56:58.000 200 32383.91 116.72 4449.21 32691.79 2010-07-19 06:56:59.000 200 32383.91 116.69 4449.18 32691.88 2010-07-19 06:57:00.000 200 32383.89 116.72 4449.18 32691.76 2010-07-19 06:57:01.000 200 32383.91 116.74 4449.17 32691.77 2010-07-19 06:57:02.000 200 32383.91 116.75 4449.18 32691.85 2010-07-19 06:57:03.000 200 32383.92 116.74 4449.18 32691.75 2010-07-19 06:57:04.000 200 32383.90 116.74 4449.18 32691.76 2010-07-19 06:57:05.000 200 32383.91 116.74 4449.18 32691.72 2010-07-19 06:57:06.000 200 32383.91 116.79 4449.16 32691.89 2010-07-19 06:57:07.000 200 32383.87 116.79 4449.19 32691.75 2010-07-19 06:57:08.000 200 32383.87 116.75 4449.18 32691.75 2010-07-19 06:57:09.000 200 32383.89 116.75 4449.15 32691.83 2010-07-19 06:57:10.000 200 32383.89 116.74 4449.14 32691.85 2010-07-19 06:57:11.000 200 32383.94 116.75 4449.14 32691.73 2010-07-19 06:57:12.000 200 32383.93 116.76 4449.13 32691.78 2010-07-19 06:57:13.000 200 32383.90 116.76 4449.15 32691.75 2010-07-19 06:57:14.000 200 32383.90 116.76 4449.15 32691.78 2010-07-19 06:57:15.000 200 32383.95 116.74 4449.13 32691.77 2010-07-19 06:57:16.000 200 32383.97 116.74 4449.11 32691.73 2010-07-19 06:57:17.000 200 32383.94 116.75 4449.17 32691.85 2010-07-19 06:57:18.000 200 32383.93 116.76 4449.19 32691.72 2010-07-19 06:57:19.000 200 32383.90 116.76 4449.17 32691.78 2010-07-19 06:57:20.000 200 32383.89 116.78 4449.18 32691.80 2010-07-19 06:57:21.000 200 32383.89 116.80 4449.18 32691.82 2010-07-19 06:57:22.000 200 32383.90 116.81 4449.18 32691.74 2010-07-19 06:57:23.000 200 32383.88 116.80 4449.21 32691.85 2010-07-19 06:57:24.000 200 32383.88 116.79 4449.21 32691.74 2010-07-19 06:57:25.000 200 32383.88 116.81 4449.23 32691.72 2010-07-19 06:57:26.000 200 32383.86 116.86 4449.23 32691.90 2010-07-19 06:57:27.000 200 32383.90 116.83 4449.21 32691.80 2010-07-19 06:57:28.000 200 32383.88 116.83 4449.19 32691.75 2010-07-19 06:57:29.000 200 32383.89 116.82 4449.17 32691.88 2010-07-19 06:57:30.000 200 32383.89 116.81 4449.16 32691.78 2010-07-19 06:57:31.000 200 32383.92 116.79 4449.14 32691.77 2010-07-19 06:57:32.000 200 32383.91 116.80 4449.15 32691.78 2010-07-19 06:57:33.000 200 32383.89 116.80 4449.19 32691.80 2010-07-19 06:57:34.000 200 32383.88 116.82 4449.20 32691.79 2010-07-19 06:57:35.000 200 32383.89 116.81 4449.22 32691.80 2010-07-19 06:57:36.000 200 32383.90 116.82 4449.22 32691.83 2010-07-19 06:57:37.000 200 32383.93 116.84 4449.21 32691.75 2010-07-19 06:57:38.000 200 32383.94 116.84 4449.17 32691.74 2010-07-19 06:57:39.000 200 32383.91 116.87 4449.17 32691.80 2010-07-19 06:57:40.000 200 32383.89 116.86 4449.20 32691.89 2010-07-19 06:57:41.000 200 32383.90 116.86 4449.24 32691.81 2010-07-19 06:57:42.000 200 32383.93 116.87 4449.23 32691.77 2010-07-19 06:57:43.000 200 32383.95 116.86 4449.22 32691.84 2010-07-19 06:57:44.000 200 32383.96 116.90 4449.20 32691.75 2010-07-19 06:57:45.000 200 32383.93 116.90 4449.20 32691.83 2010-07-19 06:57:46.000 200 32383.91 116.92 4449.21 32691.85 2010-07-19 06:57:47.000 200 32383.92 116.94 4449.20 32691.75 2010-07-19 06:57:48.000 200 32383.88 116.90 4449.20 32691.83 2010-07-19 06:57:49.000 200 32383.90 116.91 4449.21 32691.76 2010-07-19 06:57:50.000 200 32383.95 116.86 4449.21 32691.86 2010-07-19 06:57:51.000 200 32383.97 116.89 4449.19 32691.76 2010-07-19 06:57:52.000 200 32383.92 116.90 4449.19 32691.84 2010-07-19 06:57:53.000 200 32383.90 116.83 4449.19 32691.79 2010-07-19 06:57:54.000 200 32383.87 116.83 4449.19 32691.77 2010-07-19 06:57:55.000 200 32383.82 116.84 4449.20 32691.76 2010-07-19 06:57:56.000 200 32383.81 116.86 4449.22 32691.80 2010-07-19 06:57:57.000 200 32383.88 116.82 4449.24 32691.78 2010-07-19 06:57:58.000 200 32383.88 116.85 4449.22 32691.82 2010-07-19 06:57:59.000 200 32383.84 116.86 4449.22 32691.79 2010-07-19 06:58:00.000 200 32383.87 116.86 4449.22 32691.75 2010-07-19 06:58:01.000 200 32383.93 116.86 4449.23 32691.85 2010-07-19 06:58:02.000 200 32383.90 116.90 4449.22 32691.77 2010-07-19 06:58:03.000 200 32383.90 116.91 4449.23 32691.90 2010-07-19 06:58:04.000 200 32383.88 116.95 4449.20 32691.81 2010-07-19 06:58:05.000 200 32383.91 116.94 4449.21 32691.74 2010-07-19 06:58:06.000 200 32383.90 116.89 4449.24 32691.75 2010-07-19 06:58:07.000 200 32383.89 116.89 4449.22 32691.76 2010-07-19 06:58:08.000 200 32383.86 116.92 4449.27 32691.85 2010-07-19 06:58:09.000 200 32383.86 116.93 4449.23 32691.70 2010-07-19 06:58:10.000 200 32383.85 116.93 4449.24 32691.83 2010-07-19 06:58:11.000 200 32383.90 116.96 4449.26 32691.75 2010-07-19 06:58:12.000 200 32383.88 116.98 4449.29 32691.85 2010-07-19 06:58:13.000 200 32383.89 116.94 4449.24 32691.72 2010-07-19 06:58:14.000 200 32383.88 116.98 4449.24 32691.78 2010-07-19 06:58:15.000 200 32383.85 116.94 4449.25 32691.70 2010-07-19 06:58:16.000 200 32383.80 116.93 4449.22 32691.74 2010-07-19 06:58:17.000 200 32383.81 116.93 4449.22 32691.82 2010-07-19 06:58:18.000 200 32383.85 116.95 4449.23 32691.81 2010-07-19 06:58:19.000 200 32383.82 116.96 4449.23 32691.77 2010-07-19 06:58:20.000 200 32383.84 116.96 4449.21 32691.77 2010-07-19 06:58:21.000 200 32383.87 116.98 4449.23 32691.76 2010-07-19 06:58:22.000 200 32383.86 117.01 4449.24 32691.80 2010-07-19 06:58:23.000 200 32383.84 117.03 4449.28 32691.82 2010-07-19 06:58:24.000 200 32383.85 117.01 4449.30 32691.77 2010-07-19 06:58:25.000 200 32383.89 117.02 4449.28 32691.78 2010-07-19 06:58:26.000 200 32383.83 117.02 4449.28 32691.80 2010-07-19 06:58:27.000 200 32383.82 116.99 4449.26 32691.83 2010-07-19 06:58:28.000 200 32383.79 117.01 4449.25 32691.73 2010-07-19 06:58:29.000 200 32383.76 117.02 4449.31 32691.83 2010-07-19 06:58:30.000 200 32383.80 117.04 4449.32 32691.69 2010-07-19 06:58:31.000 200 32383.82 117.02 4449.31 32691.83 2010-07-19 06:58:32.000 200 32383.81 117.00 4449.30 32691.86 2010-07-19 06:58:33.000 200 32383.84 117.01 4449.26 32691.78 2010-07-19 06:58:34.000 200 32383.83 117.03 4449.26 32691.87 2010-07-19 06:58:35.000 200 32383.85 117.02 4449.26 32691.74 2010-07-19 06:58:36.000 200 32383.84 117.00 4449.27 32691.82 2010-07-19 06:58:37.000 200 32383.84 117.03 4449.28 32691.76 2010-07-19 06:58:38.000 200 32383.89 117.03 4449.27 32691.80 2010-07-19 06:58:39.000 200 32383.90 117.02 4449.26 32691.72 2010-07-19 06:58:40.000 200 32383.87 117.03 4449.29 32691.86 2010-07-19 06:58:41.000 200 32383.92 117.03 4449.27 32691.84 2010-07-19 06:58:42.000 200 32383.89 117.06 4449.26 32691.91 2010-07-19 06:58:43.000 200 32383.87 117.06 4449.28 32691.78 2010-07-19 06:58:44.000 200 32383.85 117.06 4449.29 32691.80 2010-07-19 06:58:45.000 200 32383.86 117.05 4449.28 32691.83 2010-07-19 06:58:46.000 200 32383.86 117.08 4449.26 32691.81 2010-07-19 06:58:47.000 200 32383.89 117.06 4449.27 32691.83 2010-07-19 06:58:48.000 200 32383.89 117.07 4449.26 32691.82 2010-07-19 06:58:49.000 200 32383.88 117.07 4449.30 32691.75 2010-07-19 06:58:50.000 200 32383.87 117.06 4449.32 32691.84 2010-07-19 06:58:51.000 200 32383.86 117.07 4449.28 32691.72 2010-07-19 06:58:52.000 200 32383.86 117.04 4449.29 32691.87 2010-07-19 06:58:53.000 200 32383.85 117.03 4449.30 32691.77 2010-07-19 06:58:54.000 200 32383.84 117.05 4449.28 32691.80 2010-07-19 06:58:55.000 200 32383.86 117.04 4449.28 32691.82 2010-07-19 06:58:56.000 200 32383.85 117.04 4449.25 32691.86 2010-07-19 06:58:57.000 200 32383.88 117.08 4449.26 32691.84 2010-07-19 06:58:58.000 200 32383.83 117.12 4449.29 32691.73 2010-07-19 06:58:59.000 200 32383.85 117.11 4449.29 32691.78 2010-07-19 06:59:00.000 200 32383.86 117.11 4449.35 32691.85 2010-07-19 06:59:01.000 200 32383.88 117.11 4449.37 32691.94 2010-07-19 06:59:02.000 200 32383.84 117.16 4449.36 32691.79 2010-07-19 06:59:03.000 200 32383.83 117.16 4449.35 32691.81 2010-07-19 06:59:04.000 200 32383.85 117.15 4449.35 32691.81 2010-07-19 06:59:05.000 200 32383.89 117.16 4449.35 32691.83 2010-07-19 06:59:06.000 200 32383.87 117.15 4449.35 32691.81 2010-07-19 06:59:07.000 200 32383.90 117.13 4449.40 32691.85 2010-07-19 06:59:08.000 200 32383.91 117.17 4449.38 32691.87 2010-07-19 06:59:09.000 200 32383.91 117.16 4449.36 32691.82 2010-07-19 06:59:10.000 200 32383.88 117.16 4449.34 32691.82 2010-07-19 06:59:11.000 200 32383.87 117.19 4449.35 32691.87 2010-07-19 06:59:12.000 200 32383.88 117.18 4449.39 32691.92 2010-07-19 06:59:13.000 200 32383.90 117.20 4449.41 32691.86 2010-07-19 06:59:14.000 200 32383.87 117.22 4449.38 32691.91 2010-07-19 06:59:15.000 200 32383.85 117.19 4449.37 32691.78 2010-07-19 06:59:16.000 200 32383.85 117.20 4449.42 32691.85 2010-07-19 06:59:17.000 200 32383.82 117.20 4449.38 32691.81 2010-07-19 06:59:18.000 200 32383.81 117.19 4449.37 32691.92 2010-07-19 06:59:19.000 200 32383.85 117.19 4449.39 32691.93 2010-07-19 06:59:20.000 200 32383.84 117.21 4449.41 32691.83 2010-07-19 06:59:21.000 200 32383.85 117.18 4449.39 32691.80 2010-07-19 06:59:22.000 200 32383.82 117.19 4449.41 32691.82 2010-07-19 06:59:23.000 200 32383.83 117.21 4449.40 32691.86 2010-07-19 06:59:24.000 200 32383.83 117.22 4449.39 32691.74 2010-07-19 06:59:25.000 200 32383.84 117.22 4449.40 32691.90 2010-07-19 06:59:26.000 200 32383.84 117.25 4449.43 32691.84 2010-07-19 06:59:27.000 200 32383.81 117.27 4449.46 32691.82 2010-07-19 06:59:28.000 200 32383.83 117.27 4449.45 32691.86 2010-07-19 06:59:29.000 200 32383.89 117.27 4449.41 32691.82 2010-07-19 06:59:30.000 200 32383.90 117.29 4449.40 32691.85 2010-07-19 06:59:31.000 200 32383.93 117.32 4449.44 32691.84 2010-07-19 06:59:32.000 200 32383.93 117.32 4449.46 32691.91 2010-07-19 06:59:33.000 200 32383.94 117.29 4449.41 32691.84 2010-07-19 06:59:34.000 200 32383.93 117.27 4449.42 32691.85 2010-07-19 06:59:35.000 200 32383.91 117.25 4449.49 32691.90 2010-07-19 06:59:36.000 200 32383.92 117.23 4449.48 32691.78 2010-07-19 06:59:37.000 200 32383.89 117.28 4449.42 32691.83 2010-07-19 06:59:38.000 200 32383.87 117.32 4449.42 32691.96 2010-07-19 06:59:39.000 200 32383.87 117.32 4449.45 32691.84 2010-07-19 06:59:40.000 200 32383.90 117.30 4449.47 32691.78 2010-07-19 06:59:41.000 200 32383.92 117.30 4449.46 32691.90 2010-07-19 06:59:42.000 200 32383.91 117.29 4449.42 32691.80 2010-07-19 06:59:43.000 200 32383.92 117.22 4449.44 32691.96 2010-07-19 06:59:44.000 200 32383.91 117.21 4449.40 32691.90 2010-07-19 06:59:45.000 200 32383.90 117.25 4449.43 32691.84 2010-07-19 06:59:46.000 200 32383.88 117.28 4449.44 32691.86 2010-07-19 06:59:47.000 200 32383.95 117.29 4449.46 32691.87 2010-07-19 06:59:48.000 200 32383.97 117.30 4449.44 32691.88 2010-07-19 06:59:49.000 200 32383.96 117.31 4449.42 32691.86 2010-07-19 06:59:50.000 200 32383.98 117.34 4449.42 32691.81 2010-07-19 06:59:51.000 200 32383.94 117.32 4449.43 32691.90 2010-07-19 06:59:52.000 200 32383.89 117.33 4449.46 32691.83 2010-07-19 06:59:53.000 200 32383.90 117.34 4449.45 32691.87 2010-07-19 06:59:54.000 200 32383.88 117.34 4449.44 32691.85 2010-07-19 06:59:55.000 200 32383.90 117.34 4449.49 32691.82 2010-07-19 06:59:56.000 200 32383.93 117.33 4449.49 32691.81 2010-07-19 06:59:57.000 200 32383.94 117.33 4449.50 32691.93 2010-07-19 06:59:58.000 200 32383.93 117.34 4449.52 32691.82 2010-07-19 06:59:59.000 200 32383.93 117.32 4449.49 32691.98 2010-07-19 07:00:00.000 200 32383.93 117.30 4449.45 32691.89 2010-07-19 07:00:01.000 200 32383.89 117.32 4449.42 32691.86 2010-07-19 07:00:02.000 200 32383.92 117.35 4449.44 32691.91 2010-07-19 07:00:03.000 200 32383.93 117.32 4449.42 32691.88 2010-07-19 07:00:04.000 200 32383.92 117.33 4449.42 32691.84 2010-07-19 07:00:05.000 200 32383.90 117.32 4449.47 32691.80 2010-07-19 07:00:06.000 200 32383.90 117.33 4449.45 32691.90 2010-07-19 07:00:07.000 200 32383.95 117.32 4449.46 32691.92 2010-07-19 07:00:08.000 200 32383.96 117.33 4449.48 32691.80 2010-07-19 07:00:09.000 200 32383.94 117.32 4449.48 32691.80 2010-07-19 07:00:10.000 200 32383.94 117.32 4449.44 32691.83 2010-07-19 07:00:11.000 200 32383.97 117.33 4449.40 32691.94 2010-07-19 07:00:12.000 200 32384.00 117.36 4449.44 32691.82 2010-07-19 07:00:13.000 200 32383.99 117.36 4449.44 32691.91 2010-07-19 07:00:14.000 200 32383.96 117.36 4449.47 32691.84 2010-07-19 07:00:15.000 200 32383.94 117.35 4449.49 32691.86 2010-07-19 07:00:16.000 200 32383.92 117.36 4449.53 32691.88 2010-07-19 07:00:17.000 200 32383.91 117.36 4449.51 32691.89 2010-07-19 07:00:18.000 200 32383.93 117.36 4449.53 32691.81 2010-07-19 07:00:19.000 200 32383.89 117.39 4449.46 32691.87 2010-07-19 07:00:20.000 200 32383.92 117.37 4449.45 32691.79 2010-07-19 07:00:21.000 200 32383.96 117.34 4449.43 32691.92 2010-07-19 07:00:22.000 200 32383.94 117.35 4449.48 32691.91 2010-07-19 07:00:23.000 200 32383.97 117.32 4449.51 32691.91 2010-07-19 07:00:24.000 200 32383.95 117.36 4449.53 32691.93 2010-07-19 07:00:25.000 200 32383.94 117.40 4449.49 32691.81 2010-07-19 07:00:26.000 200 32383.92 117.39 4449.47 32691.83 2010-07-19 07:00:27.000 200 32383.96 117.38 4449.48 32691.94 2010-07-19 07:00:28.000 200 32383.96 117.42 4449.48 32691.97 2010-07-19 07:00:29.000 200 32383.95 117.45 4449.48 32691.89 2010-07-19 07:00:30.000 200 32383.94 117.44 4449.47 32691.81 2010-07-19 07:00:31.000 200 32383.97 117.40 4449.52 32691.84 2010-07-19 07:00:32.000 200 32383.96 117.41 4449.49 32691.93 2010-07-19 07:00:33.000 200 32383.93 117.43 4449.51 32691.81 2010-07-19 07:00:34.000 200 32383.93 117.47 4449.51 32691.81 2010-07-19 07:00:35.000 200 32383.94 117.47 4449.49 32692.00 2010-07-19 07:00:36.000 200 32383.94 117.47 4449.48 32691.88 2010-07-19 07:00:37.000 200 32383.99 117.47 4449.49 32691.88 2010-07-19 07:00:38.000 200 32383.97 117.46 4449.51 32691.85 2010-07-19 07:00:39.000 200 32383.96 117.50 4449.52 32691.86 2010-07-19 07:00:40.000 200 32383.95 117.53 4449.53 32691.93 2010-07-19 07:00:41.000 200 32383.99 117.49 4449.56 32691.94 2010-07-19 07:00:42.000 200 32383.97 117.54 4449.54 32691.87 2010-07-19 07:00:43.000 200 32383.96 117.55 4449.53 32691.94 2010-07-19 07:00:44.000 200 32383.98 117.59 4449.57 32691.91 2010-07-19 07:00:45.000 200 32383.97 117.57 4449.53 32691.81 2010-07-19 07:00:46.000 200 32383.96 117.56 4449.55 32691.93 2010-07-19 07:00:47.000 200 32383.96 117.54 4449.57 32691.90 2010-07-19 07:00:48.000 200 32383.95 117.56 4449.55 32691.91 2010-07-19 07:00:49.000 200 32383.98 117.54 4449.52 32691.85 2010-07-19 07:00:50.000 200 32383.99 117.51 4449.53 32691.90 2010-07-19 07:00:51.000 200 32384.01 117.51 4449.53 32691.86 2010-07-19 07:00:52.000 200 32383.99 117.52 4449.52 32691.84 2010-07-19 07:00:53.000 200 32384.00 117.53 4449.56 32691.94 2010-07-19 07:00:54.000 200 32383.99 117.52 4449.58 32691.88 2010-07-19 07:00:55.000 200 32384.00 117.54 4449.61 32691.91 2010-07-19 07:00:56.000 200 32383.94 117.56 4449.59 32691.87 2010-07-19 07:00:57.000 200 32383.94 117.58 4449.58 32691.93 2010-07-19 07:00:58.000 200 32383.96 117.60 4449.62 32691.87 2010-07-19 07:00:59.000 200 32383.98 117.63 4449.63 32691.83 2010-07-19 07:01:00.000 200 32383.98 117.66 4449.61 32691.98 2010-07-19 07:01:01.000 200 32384.00 117.63 4449.62 32691.99 2010-07-19 07:01:02.000 200 32384.00 117.64 4449.62 32691.85 2010-07-19 07:01:03.000 200 32384.03 117.62 4449.62 32692.03 2010-07-19 07:01:04.000 200 32384.03 117.65 4449.62 32691.90 2010-07-19 07:01:05.000 200 32384.05 117.62 4449.59 32692.01 2010-07-19 07:01:06.000 200 32384.05 117.66 4449.62 32691.97 2010-07-19 07:01:07.000 200 32384.01 117.66 4449.61 32691.97 2010-07-19 07:01:08.000 200 32384.02 117.64 4449.60 32691.93 2010-07-19 07:01:09.000 200 32384.00 117.65 4449.64 32692.02 2010-07-19 07:01:10.000 200 32383.96 117.63 4449.65 32691.91 2010-07-19 07:01:11.000 200 32383.99 117.62 4449.69 32692.06 2010-07-19 07:01:12.000 200 32383.99 117.66 4449.63 32691.90 2010-07-19 07:01:13.000 200 32384.00 117.65 4449.62 32692.10 2010-07-19 07:01:14.000 200 32384.01 117.66 4449.63 32691.90 2010-07-19 07:01:15.000 200 32384.03 117.66 4449.65 32691.93 2010-07-19 07:01:16.000 200 32384.03 117.69 4449.62 32691.97 2010-07-19 07:01:17.000 200 32384.06 117.68 4449.56 32691.93 2010-07-19 07:01:18.000 200 32384.04 117.68 4449.59 32691.92 2010-07-19 07:01:19.000 200 32384.03 117.68 4449.61 32691.97 2010-07-19 07:01:20.000 200 32384.02 117.66 4449.60 32692.01 2010-07-19 07:01:21.000 200 32384.03 117.68 4449.63 32691.95 2010-07-19 07:01:22.000 200 32384.03 117.70 4449.60 32691.98 2010-07-19 07:01:23.000 200 32384.01 117.69 4449.59 32691.89 2010-07-19 07:01:24.000 200 32383.98 117.78 4449.61 32691.99 2010-07-19 07:01:25.000 200 32384.01 117.80 4449.64 32691.97 2010-07-19 07:01:26.000 200 32384.01 117.77 4449.62 32691.89 2010-07-19 07:01:27.000 200 32384.02 117.74 4449.60 32692.04 2010-07-19 07:01:28.000 200 32383.99 117.74 4449.61 32691.87 2010-07-19 07:01:29.000 200 32384.00 117.75 4449.60 32691.96 2010-07-19 07:01:30.000 200 32384.00 117.74 4449.62 32691.94 2010-07-19 07:01:31.000 200 32384.04 117.77 4449.61 32691.91 2010-07-19 07:01:32.000 200 32384.04 117.76 4449.60 32691.97 2010-07-19 07:01:33.000 200 32384.06 117.79 4449.60 32692.01 2010-07-19 07:01:34.000 200 32384.04 117.82 4449.60 32691.89 2010-07-19 07:01:35.000 200 32384.02 117.82 4449.58 32692.07 2010-07-19 07:01:36.000 200 32384.02 117.82 4449.57 32692.00 2010-07-19 07:01:37.000 200 32384.02 117.84 4449.57 32691.94 2010-07-19 07:01:38.000 200 32384.03 117.84 4449.55 32691.95 2010-07-19 07:01:39.000 200 32384.05 117.88 4449.61 32691.96 2010-07-19 07:01:40.000 200 32384.02 117.87 4449.57 32692.06 2010-07-19 07:01:41.000 200 32384.00 117.83 4449.58 32691.91 2010-07-19 07:01:42.000 200 32384.00 117.90 4449.60 32692.01 2010-07-19 07:01:43.000 200 32383.98 117.93 4449.53 32691.98 2010-07-19 07:01:44.000 200 32384.03 117.94 4449.53 32691.99 2010-07-19 07:01:45.000 200 32384.05 117.90 4449.55 32692.03 2010-07-19 07:01:46.000 200 32384.03 117.91 4449.56 32692.01 2010-07-19 07:01:47.000 200 32384.04 117.90 4449.61 32692.03 2010-07-19 07:01:48.000 200 32384.07 117.93 4449.61 32692.05 2010-07-19 07:01:49.000 200 32384.09 117.92 4449.62 32691.94 2010-07-19 07:01:50.000 200 32384.03 117.97 4449.59 32691.97 2010-07-19 07:01:51.000 200 32384.01 117.93 4449.57 32692.03 2010-07-19 07:01:52.000 200 32383.97 117.90 4449.61 32692.02 2010-07-19 07:01:53.000 200 32383.98 117.91 4449.60 32691.99 2010-07-19 07:01:54.000 200 32384.02 117.92 4449.60 32691.99 2010-07-19 07:01:55.000 200 32384.04 117.97 4449.59 32692.05 2010-07-19 07:01:56.000 200 32384.04 118.01 4449.59 32692.05 2010-07-19 07:01:57.000 200 32384.03 117.97 4449.56 32691.94 2010-07-19 07:01:58.000 200 32384.04 117.97 4449.57 32692.06 2010-07-19 07:01:59.000 200 32384.06 117.97 4449.58 32692.02 2010-07-19 07:02:00.000 200 32384.04 117.97 4449.60 32692.07 2010-07-19 07:02:01.000 200 32384.03 117.98 4449.61 32691.96 2010-07-19 07:02:02.000 200 32384.03 117.97 4449.60 32692.03 2010-07-19 07:02:03.000 200 32384.02 118.00 4449.59 32692.13 2010-07-19 07:02:04.000 200 32384.02 118.00 4449.63 32691.96 2010-07-19 07:02:05.000 200 32384.06 118.01 4449.63 32692.04 2010-07-19 07:02:06.000 200 32384.09 118.00 4449.62 32692.09 2010-07-19 07:02:07.000 200 32384.10 117.99 4449.62 32692.05 2010-07-19 07:02:08.000 200 32384.10 118.01 4449.62 32692.01 2010-07-19 07:02:09.000 200 32384.09 118.04 4449.61 32692.09 2010-07-19 07:02:10.000 200 32384.05 118.05 4449.64 32692.07 2010-07-19 07:02:11.000 200 32384.11 118.02 4449.67 32692.08 2010-07-19 07:02:12.000 200 32384.10 118.05 4449.67 32692.01 2010-07-19 07:02:13.000 200 32384.10 118.05 4449.71 32692.00 2010-07-19 07:02:14.000 200 32384.10 118.06 4449.72 32692.00 2010-07-19 07:02:15.000 200 32384.10 118.08 4449.69 32692.08 2010-07-19 07:02:16.000 200 32384.10 118.08 4449.68 32692.04 2010-07-19 07:02:17.000 200 32384.12 118.09 4449.68 32692.05 2010-07-19 07:02:18.000 200 32384.12 118.09 4449.69 32691.94 2010-07-19 07:02:19.000 200 32384.08 118.07 4449.73 32692.07 2010-07-19 07:02:20.000 200 32384.12 118.09 4449.72 32691.94 2010-07-19 07:02:21.000 200 32384.15 118.11 4449.71 32692.12 2010-07-19 07:02:22.000 200 32384.09 118.14 4449.68 32692.04 2010-07-19 07:02:23.000 200 32384.11 118.12 4449.65 32692.00 2010-07-19 07:02:24.000 200 32384.12 118.12 4449.66 32692.07 2010-07-19 07:02:25.000 200 32384.15 118.10 4449.67 32692.04 2010-07-19 07:02:26.000 200 32384.13 118.10 4449.72 32691.98 2010-07-19 07:02:27.000 200 32384.15 118.11 4449.75 32692.08 2010-07-19 07:02:28.000 200 32384.14 118.13 4449.69 32692.13 2010-07-19 07:02:29.000 200 32384.17 118.13 4449.67 32692.05 2010-07-19 07:02:30.000 200 32384.10 118.13 4449.64 32692.10 2010-07-19 07:02:31.000 200 32384.11 118.19 4449.67 32692.05 2010-07-19 07:02:32.000 200 32384.11 118.20 4449.69 32692.07 2010-07-19 07:02:33.000 200 32384.10 118.18 4449.64 32692.08 2010-07-19 07:02:34.000 200 32384.11 118.19 4449.62 32691.98 2010-07-19 07:02:35.000 200 32384.13 118.20 4449.64 32692.10 2010-07-19 07:02:36.000 200 32384.12 118.18 4449.67 32692.02 2010-07-19 07:02:37.000 200 32384.12 118.16 4449.68 32692.13 2010-07-19 07:02:38.000 200 32384.09 118.19 4449.68 32692.05 2010-07-19 07:02:39.000 200 32384.07 118.18 4449.70 32691.96 2010-07-19 07:02:40.000 200 32384.07 118.17 4449.69 32692.11 2010-07-19 07:02:41.000 200 32384.10 118.19 4449.64 32692.05 2010-07-19 07:02:42.000 200 32384.11 118.19 4449.65 32692.10 2010-07-19 07:02:43.000 200 32384.10 118.20 4449.68 32692.04 2010-07-19 07:02:44.000 200 32384.10 118.18 4449.68 32692.07 2010-07-19 07:02:45.000 200 32384.09 118.21 4449.69 32692.04 2010-07-19 07:02:46.000 200 32384.11 118.24 4449.70 32692.09 2010-07-19 07:02:47.000 200 32384.13 118.21 4449.74 32692.02 2010-07-19 07:02:48.000 200 32384.13 118.20 4449.73 32692.10 2010-07-19 07:02:49.000 200 32384.12 118.18 4449.73 32692.01 2010-07-19 07:02:50.000 200 32384.12 118.17 4449.73 32692.04 2010-07-19 07:02:51.000 200 32384.10 118.17 4449.72 32692.13 2010-07-19 07:02:52.000 200 32384.09 118.21 4449.72 32692.02 2010-07-19 07:02:53.000 200 32384.12 118.22 4449.71 32692.13 2010-07-19 07:02:54.000 200 32384.10 118.22 4449.73 32692.02 2010-07-19 07:02:55.000 200 32384.10 118.23 4449.76 32691.98 2010-07-19 07:02:56.000 200 32384.11 118.26 4449.70 32692.06 2010-07-19 07:02:57.000 200 32384.11 118.27 4449.68 32692.03 2010-07-19 07:02:58.000 200 32384.08 118.23 4449.69 32692.06 2010-07-19 07:02:59.000 200 32384.08 118.22 4449.68 32692.10 2010-07-19 07:03:00.000 200 32384.08 118.22 4449.68 32692.08 2010-07-19 07:03:01.000 200 32384.08 118.27 4449.68 32692.09 2010-07-19 07:03:02.000 200 32384.04 118.24 4449.69 32692.11 2010-07-19 07:03:03.000 200 32384.06 118.21 4449.75 32692.05 2010-07-19 07:03:04.000 200 32384.09 118.21 4449.74 32692.07 2010-07-19 07:03:05.000 200 32384.08 118.25 4449.75 32692.02 2010-07-19 07:03:06.000 200 32384.03 118.28 4449.76 32692.10 2010-07-19 07:03:07.000 200 32384.03 118.28 4449.77 32692.04 2010-07-19 07:03:08.000 200 32384.04 118.27 4449.76 32692.08 2010-07-19 07:03:09.000 200 32384.02 118.25 4449.74 32692.09 2010-07-19 07:03:10.000 200 32384.05 118.25 4449.71 32692.07 2010-07-19 07:03:11.000 200 32384.03 118.26 4449.73 32691.99 2010-07-19 07:03:12.000 200 32384.03 118.30 4449.73 32692.06 2010-07-19 07:03:13.000 200 32384.06 118.27 4449.71 32692.06 2010-07-19 07:03:14.000 200 32384.03 118.29 4449.69 32692.00 2010-07-19 07:03:15.000 200 32384.03 118.33 4449.73 32692.10 2010-07-19 07:03:16.000 200 32384.04 118.32 4449.72 32692.06 2010-07-19 07:03:17.000 200 32384.06 118.32 4449.69 32692.04 2010-07-19 07:03:18.000 200 32384.10 118.33 4449.65 32692.03 2010-07-19 07:03:19.000 200 32384.08 118.32 4449.65 32692.09 2010-07-19 07:03:20.000 200 32384.10 118.37 4449.73 32692.01 2010-07-19 07:03:21.000 200 32384.10 118.38 4449.70 32692.13 2010-07-19 07:03:22.000 200 32384.06 118.39 4449.72 32691.97 2010-07-19 07:03:23.000 200 32384.01 118.38 4449.76 32692.04 2010-07-19 07:03:24.000 200 32384.06 118.38 4449.80 32692.04 2010-07-19 07:03:25.000 200 32384.06 118.37 4449.81 32692.07 2010-07-19 07:03:26.000 200 32384.07 118.39 4449.79 32692.01 2010-07-19 07:03:27.000 200 32384.07 118.38 4449.78 32692.03 2010-07-19 07:03:28.000 200 32384.06 118.41 4449.80 32692.05 2010-07-19 07:03:29.000 200 32384.08 118.39 4449.81 32692.05 2010-07-19 07:03:30.000 200 32384.08 118.39 4449.83 32692.09 2010-07-19 07:03:31.000 200 32384.10 118.39 4449.83 32692.08 2010-07-19 07:03:32.000 200 32384.06 118.37 4449.81 32692.00 2010-07-19 07:03:33.000 200 32384.05 118.37 4449.82 32692.08 2010-07-19 07:03:34.000 200 32384.04 118.37 4449.84 32692.03 2010-07-19 07:03:35.000 200 32384.06 118.35 4449.82 32692.06 2010-07-19 07:03:36.000 200 32384.03 118.34 4449.78 32692.05 2010-07-19 07:03:37.000 200 32384.06 118.33 4449.80 32692.17 2010-07-19 07:03:38.000 200 32384.14 118.36 4449.83 32691.97 2010-07-19 07:03:39.000 200 32384.12 118.39 4449.83 32692.15 2010-07-19 07:03:40.000 200 32384.07 118.37 4449.83 32692.05 2010-07-19 07:03:41.000 200 32384.05 118.40 4449.83 32692.04 2010-07-19 07:03:42.000 200 32384.06 118.41 4449.82 32692.00 2010-07-19 07:03:43.000 200 32384.05 118.43 4449.81 32692.13 2010-07-19 07:03:44.000 200 32384.06 118.41 4449.83 32692.09 2010-07-19 07:03:45.000 200 32384.08 118.43 4449.81 32692.03 2010-07-19 07:03:46.000 200 32384.11 118.47 4449.82 32692.12 2010-07-19 07:03:47.000 200 32384.11 118.47 4449.81 32692.02 2010-07-19 07:03:48.000 200 32384.09 118.47 4449.81 32692.11 2010-07-19 07:03:49.000 200 32384.10 118.48 4449.84 32692.04 2010-07-19 07:03:50.000 200 32384.12 118.51 4449.85 32692.14 2010-07-19 07:03:51.000 200 32384.12 118.51 4449.83 32692.02 2010-07-19 07:03:52.000 200 32384.13 118.54 4449.83 32692.16 2010-07-19 07:03:53.000 200 32384.13 118.52 4449.86 32692.06 2010-07-19 07:03:54.000 200 32384.10 118.55 4449.84 32692.17 2010-07-19 07:03:55.000 200 32384.11 118.54 4449.84 32692.09 2010-07-19 07:03:56.000 200 32384.10 118.51 4449.85 32692.14 2010-07-19 07:03:57.000 200 32384.14 118.49 4449.89 32692.07 2010-07-19 07:03:58.000 200 32384.10 118.48 4449.85 32692.13 2010-07-19 07:03:59.000 200 32384.09 118.49 4449.78 32692.07 2010-07-19 07:04:00.000 200 32384.08 118.50 4449.76 32692.13 2010-07-19 07:04:01.000 200 32384.12 118.52 4449.84 32692.09 2010-07-19 07:04:02.000 200 32384.14 118.53 4449.85 32692.12 2010-07-19 07:04:03.000 200 32384.14 118.55 4449.86 32692.14 2010-07-19 07:04:04.000 200 32384.11 118.55 4449.84 32692.09 2010-07-19 07:04:05.000 200 32384.06 118.59 4449.82 32692.18 2010-07-19 07:04:06.000 200 32384.11 118.60 4449.87 32692.16 2010-07-19 07:04:07.000 200 32384.11 118.60 4449.88 32692.11 2010-07-19 07:04:08.000 200 32384.08 118.62 4449.87 32692.17 2010-07-19 07:04:09.000 200 32384.08 118.59 4449.89 32692.17 2010-07-19 07:04:10.000 200 32384.07 118.60 4449.88 32692.13 2010-07-19 07:04:11.000 200 32384.14 118.59 4449.87 32692.11 2010-07-19 07:04:12.000 200 32384.15 118.62 4449.87 32692.13 2010-07-19 07:04:13.000 200 32384.16 118.64 4449.90 32692.12 2010-07-19 07:04:14.000 200 32384.14 118.65 4449.88 32692.22 2010-07-19 07:04:15.000 200 32384.16 118.63 4449.90 32692.10 2010-07-19 07:04:16.000 200 32384.12 118.63 4449.87 32692.11 2010-07-19 07:04:17.000 200 32384.13 118.61 4449.89 32692.20 2010-07-19 07:04:18.000 200 32384.13 118.60 4449.87 32692.23 2010-07-19 07:04:19.000 200 32384.14 118.61 4449.89 32692.12 2010-07-19 07:04:20.000 200 32384.16 118.62 4449.88 32692.15 2010-07-19 07:04:21.000 200 32384.15 118.60 4449.84 32692.17 2010-07-19 07:04:22.000 200 32384.14 118.63 4449.84 32692.18 2010-07-19 07:04:23.000 200 32384.18 118.60 4449.87 32692.15 2010-07-19 07:04:24.000 200 32384.15 118.58 4449.91 32692.19 2010-07-19 07:04:25.000 200 32384.13 118.59 4449.90 32692.10 2010-07-19 07:04:26.000 200 32384.14 118.62 4449.92 32692.11 2010-07-19 07:04:27.000 200 32384.11 118.63 4449.93 32692.15 2010-07-19 07:04:28.000 200 32384.12 118.65 4449.92 32692.22 2010-07-19 07:04:29.000 200 32384.15 118.65 4449.89 32692.08 2010-07-19 07:04:30.000 200 32384.11 118.66 4449.86 32692.17 2010-07-19 07:04:31.000 200 32384.11 118.65 4449.88 32692.13 2010-07-19 07:04:32.000 200 32384.10 118.63 4449.88 32692.18 2010-07-19 07:04:33.000 200 32384.09 118.62 4449.85 32692.16 2010-07-19 07:04:34.000 200 32384.11 118.64 4449.87 32692.09 2010-07-19 07:04:35.000 200 32384.13 118.63 4449.89 32692.22 2010-07-19 07:04:36.000 200 32384.14 118.67 4449.90 32692.12 2010-07-19 07:04:37.000 200 32384.11 118.69 4449.90 32692.14 2010-07-19 07:04:38.000 200 32384.10 118.68 4449.93 32692.18 2010-07-19 07:04:39.000 200 32384.13 118.66 4449.96 32692.12 2010-07-19 07:04:40.000 200 32384.14 118.67 4449.94 32692.15 2010-07-19 07:04:41.000 200 32384.19 118.70 4449.92 32692.17 2010-07-19 07:04:42.000 200 32384.13 118.73 4449.90 32692.19 2010-07-19 07:04:43.000 200 32384.13 118.74 4449.92 32692.16 2010-07-19 07:04:44.000 200 32384.11 118.71 4449.94 32692.14 2010-07-19 07:04:45.000 200 32384.11 118.68 4449.96 32692.13 2010-07-19 07:04:46.000 200 32384.10 118.69 4449.91 32692.27 2010-07-19 07:04:47.000 200 32384.11 118.69 4449.92 32692.14 2010-07-19 07:04:48.000 200 32384.11 118.69 4449.90 32692.16 2010-07-19 07:04:49.000 200 32384.12 118.67 4449.87 32692.13 2010-07-19 07:04:50.000 200 32384.12 118.69 4449.90 32692.19 2010-07-19 07:04:51.000 200 32384.13 118.70 4449.89 32692.13 2010-07-19 07:04:52.000 200 32384.13 118.72 4449.91 32692.21 2010-07-19 07:04:53.000 200 32384.15 118.74 4449.93 32692.29 2010-07-19 07:04:54.000 200 32384.13 118.75 4449.94 32692.20 2010-07-19 07:04:55.000 200 32384.15 118.72 4449.89 32692.17 2010-07-19 07:04:56.000 200 32384.10 118.71 4449.91 32692.19 2010-07-19 07:04:57.000 200 32384.13 118.70 4449.95 32692.18 2010-07-19 07:04:58.000 200 32384.12 118.73 4449.95 32692.26 2010-07-19 07:04:59.000 200 32384.17 118.76 4449.92 32692.17 2010-07-19 07:05:00.000 200 32384.13 118.72 4449.94 32692.09 2010-07-19 07:05:01.000 200 32384.13 118.75 4449.94 32692.17 2010-07-19 07:05:02.000 200 32384.12 118.73 4449.91 32692.24 2010-07-19 07:05:03.000 200 32384.13 118.76 4449.92 32692.14 2010-07-19 07:05:04.000 200 32384.14 118.78 4449.91 32692.18 2010-07-19 07:05:05.000 200 32384.15 118.74 4449.91 32692.15 2010-07-19 07:05:06.000 200 32384.12 118.73 4449.95 32692.27 2010-07-19 07:05:07.000 200 32384.13 118.70 4449.98 32692.10 2010-07-19 07:05:08.000 200 32384.12 118.69 4449.99 32692.16 2010-07-19 07:05:09.000 200 32384.07 118.65 4449.98 32692.21 2010-07-19 07:05:10.000 200 32384.08 118.66 4449.97 32692.16 2010-07-19 07:05:11.000 200 32384.09 118.67 4449.97 32692.21 2010-07-19 07:05:12.000 200 32384.07 118.71 4449.97 32692.14 2010-07-19 07:05:13.000 200 32384.06 118.68 4449.96 32692.10 2010-07-19 07:05:14.000 200 32384.04 118.71 4450.01 32692.06 2010-07-19 07:05:15.000 200 32384.09 118.72 4449.99 32692.16 2010-07-19 07:05:16.000 200 32384.11 118.76 4449.94 32692.23 2010-07-19 07:05:17.000 200 32384.11 118.77 4449.94 32692.16 2010-07-19 07:05:18.000 200 32384.10 118.77 4449.98 32692.21 2010-07-19 07:05:19.000 200 32384.10 118.76 4449.96 32692.17 2010-07-19 07:05:20.000 200 32384.08 118.76 4449.93 32692.20 2010-07-19 07:05:21.000 200 32384.07 118.78 4449.98 32692.16 2010-07-19 07:05:22.000 200 32384.07 118.75 4449.98 32692.13 2010-07-19 07:05:23.000 200 32384.05 118.77 4449.99 32692.18 2010-07-19 07:05:24.000 200 32384.07 118.80 4450.02 32692.16 2010-07-19 07:05:25.000 200 32384.06 118.77 4450.01 32692.19 2010-07-19 07:05:26.000 200 32384.05 118.76 4450.02 32692.16 2010-07-19 07:05:27.000 200 32384.07 118.80 4450.02 32692.24 2010-07-19 07:05:28.000 200 32384.10 118.79 4449.97 32692.17 2010-07-19 07:05:29.000 200 32384.08 118.79 4450.02 32692.16 2010-07-19 07:05:30.000 200 32384.09 118.79 4450.03 32692.24 2010-07-19 07:05:31.000 200 32384.13 118.79 4450.01 32692.05 2010-07-19 07:05:32.000 200 32384.13 118.80 4450.00 32692.21 2010-07-19 07:05:33.000 200 32384.12 118.78 4449.99 32692.18 2010-07-19 07:05:34.000 200 32384.08 118.80 4450.04 32692.17 2010-07-19 07:05:35.000 200 32384.10 118.84 4450.03 32692.11 2010-07-19 07:05:36.000 200 32384.12 118.83 4450.03 32692.19 2010-07-19 07:05:37.000 200 32384.08 118.82 4450.03 32692.28 2010-07-19 07:05:38.000 200 32384.08 118.81 4450.05 32692.16 2010-07-19 07:05:39.000 200 32384.10 118.81 4450.03 32692.18 2010-07-19 07:05:40.000 200 32384.12 118.85 4450.04 32692.16 2010-07-19 07:05:41.000 200 32384.14 118.82 4450.06 32692.10 2010-07-19 07:05:42.000 200 32384.09 118.83 4450.08 32692.21 2010-07-19 07:05:43.000 200 32384.04 118.81 4450.05 32692.14 2010-07-19 07:05:44.000 200 32384.09 118.81 4450.04 32692.14 2010-07-19 07:05:45.000 200 32384.13 118.82 4450.05 32692.07 2010-07-19 07:05:46.000 200 32384.12 118.82 4450.01 32692.19 2010-07-19 07:05:47.000 200 32384.17 118.84 4450.04 32692.22 2010-07-19 07:05:48.000 200 32384.20 118.86 4450.05 32692.18 2010-07-19 07:05:49.000 200 32384.20 118.86 4450.03 32692.08 2010-07-19 07:05:50.000 200 32384.18 118.83 4450.03 32692.20 2010-07-19 07:05:51.000 200 32384.19 118.82 4450.03 32692.18 2010-07-19 07:05:52.000 200 32384.19 118.81 4450.07 32692.24 2010-07-19 07:05:53.000 200 32384.17 118.82 4450.10 32692.15 2010-07-19 07:05:54.000 200 32384.15 118.83 4450.07 32692.16 2010-07-19 07:05:55.000 200 32384.15 118.82 4450.05 32692.13 2010-07-19 07:05:56.000 200 32384.13 118.82 4450.06 32692.21 2010-07-19 07:05:57.000 200 32384.14 118.80 4450.08 32692.24 2010-07-19 07:05:58.000 200 32384.16 118.77 4450.07 32692.14 2010-07-19 07:05:59.000 200 32384.17 118.76 4450.09 32692.21 2010-07-19 07:06:00.000 200 32384.16 118.77 4450.09 32692.20 2010-07-19 07:06:01.000 200 32384.15 118.77 4450.12 32692.04 2010-07-19 07:06:02.000 200 32384.14 118.76 4450.10 32692.30 2010-07-19 07:06:03.000 200 32384.15 118.77 4450.14 32692.13 2010-07-19 07:06:04.000 200 32384.14 118.78 4450.15 32692.25 2010-07-19 07:06:05.000 200 32384.10 118.82 4450.11 32692.17 2010-07-19 07:06:06.000 200 32384.10 118.83 4450.09 32692.17 2010-07-19 07:06:07.000 200 32384.10 118.80 4450.05 32692.16 2010-07-19 07:06:08.000 200 32384.10 118.82 4450.04 32692.27 2010-07-19 07:06:09.000 200 32384.13 118.79 4450.05 32692.12 2010-07-19 07:06:10.000 200 32384.11 118.77 4450.05 32692.27 2010-07-19 07:06:11.000 200 32384.10 118.78 4450.02 32692.10 2010-07-19 07:06:12.000 200 32384.11 118.82 4450.03 32692.23 2010-07-19 07:06:13.000 200 32384.13 118.82 4450.06 32692.08 2010-07-19 07:06:14.000 200 32384.12 118.84 4450.06 32692.23 2010-07-19 07:06:15.000 200 32384.12 118.81 4450.03 32692.18 2010-07-19 07:06:16.000 200 32384.09 118.82 4450.05 32692.11 2010-07-19 07:06:17.000 200 32384.11 118.87 4450.13 32692.17 2010-07-19 07:06:18.000 200 32384.08 118.86 4450.17 32692.24 2010-07-19 07:06:19.000 200 32384.09 118.87 4450.16 32692.19 2010-07-19 07:06:20.000 200 32384.11 118.86 4450.15 32692.18 2010-07-19 07:06:21.000 200 32384.06 118.87 4450.10 32692.25 2010-07-19 07:06:22.000 200 32384.09 118.85 4450.07 32692.18 2010-07-19 07:06:23.000 200 32384.15 118.84 4450.12 32692.17 2010-07-19 07:06:24.000 200 32384.14 118.83 4450.15 32692.13 2010-07-19 07:06:25.000 200 32384.11 118.83 4450.14 32692.12 2010-07-19 07:06:26.000 200 32384.12 118.85 4450.09 32692.13 2010-07-19 07:06:27.000 200 32384.09 118.89 4450.10 32692.15 2010-07-19 07:06:28.000 200 32384.12 118.89 4450.10 32692.10 2010-07-19 07:06:29.000 200 32384.14 118.86 4450.14 32692.24 2010-07-19 07:06:30.000 200 32384.10 118.86 4450.13 32692.08 2010-07-19 07:06:31.000 200 32384.03 118.91 4450.10 32692.12 2010-07-19 07:06:32.000 200 32384.04 118.91 4450.11 32692.25 2010-07-19 07:06:33.000 200 32384.09 118.91 4450.11 32692.20 2010-07-19 07:06:34.000 200 32384.10 118.91 4450.15 32692.11 2010-07-19 07:06:35.000 200 32384.10 118.88 4450.16 32692.20 2010-07-19 07:06:36.000 200 32384.10 118.89 4450.12 32692.13 2010-07-19 07:06:37.000 200 32384.11 118.89 4450.14 32692.22 2010-07-19 07:06:38.000 200 32384.13 118.90 4450.17 32692.06 2010-07-19 07:06:39.000 200 32384.15 118.91 4450.17 32692.17 2010-07-19 07:06:40.000 200 32384.15 118.94 4450.16 32692.21 2010-07-19 07:06:41.000 200 32384.15 118.90 4450.17 32692.13 2010-07-19 07:06:42.000 200 32384.17 118.92 4450.21 32692.25 2010-07-19 07:06:43.000 200 32384.14 118.96 4450.18 32692.16 2010-07-19 07:06:44.000 200 32384.12 118.93 4450.15 32692.19 2010-07-19 07:06:45.000 200 32384.16 118.93 4450.13 32692.23 2010-07-19 07:06:46.000 200 32384.21 118.93 4450.11 32692.16 2010-07-19 07:06:47.000 200 32384.20 118.92 4450.12 32692.31 2010-07-19 07:06:48.000 200 32384.18 118.92 4450.13 32692.11 2010-07-19 07:06:49.000 200 32384.19 118.91 4450.16 32692.18 2010-07-19 07:06:50.000 200 32384.18 118.92 4450.17 32692.13 2010-07-19 07:06:51.000 200 32384.20 118.94 4450.17 32692.26 2010-07-19 07:06:52.000 200 32384.20 118.98 4450.16 32692.22 2010-07-19 07:06:53.000 200 32384.21 118.91 4450.15 32692.18 2010-07-19 07:06:54.000 200 32384.17 118.91 4450.21 32692.19 2010-07-19 07:06:55.000 200 32384.14 118.96 4450.22 32692.19 2010-07-19 07:06:56.000 200 32384.14 119.01 4450.21 32692.22 2010-07-19 07:06:57.000 200 32384.13 119.00 4450.20 32692.06 2010-07-19 07:06:58.000 200 32384.15 119.00 4450.17 32692.23 2010-07-19 07:06:59.000 200 32384.16 119.00 4450.18 32692.16 2010-07-19 07:07:00.000 200 32384.12 119.02 4450.15 32692.23 2010-07-19 07:07:01.000 200 32384.14 118.97 4450.15 32692.27 2010-07-19 07:07:02.000 200 32384.13 118.96 4450.11 32692.21 2010-07-19 07:07:03.000 200 32384.14 118.96 4450.17 32692.19 2010-07-19 07:07:04.000 200 32384.15 118.98 4450.19 32692.21 2010-07-19 07:07:05.000 200 32384.19 118.99 4450.20 32692.10 2010-07-19 07:07:06.000 200 32384.20 118.97 4450.24 32692.22 2010-07-19 07:07:07.000 200 32384.18 118.98 4450.23 32692.19 2010-07-19 07:07:08.000 200 32384.22 119.02 4450.20 32692.23 2010-07-19 07:07:09.000 200 32384.20 119.02 4450.24 32692.14 2010-07-19 07:07:10.000 200 32384.15 119.00 4450.22 32692.20 2010-07-19 07:07:11.000 200 32384.17 118.97 4450.22 32692.20 2010-07-19 07:07:12.000 200 32384.19 119.02 4450.20 32692.22 2010-07-19 07:07:13.000 200 32384.23 119.03 4450.18 32692.15 2010-07-19 07:07:14.000 200 32384.21 119.05 4450.19 32692.30 2010-07-19 07:07:15.000 200 32384.18 119.03 4450.19 32692.09 2010-07-19 07:07:16.000 200 32384.21 119.02 4450.20 32692.19 2010-07-19 07:07:17.000 200 32384.21 119.03 4450.19 32692.15 2010-07-19 07:07:18.000 200 32384.18 119.03 4450.16 32692.31 2010-07-19 07:07:19.000 200 32384.18 119.01 4450.15 32692.16 2010-07-19 07:07:20.000 200 32384.21 119.02 4450.19 32692.29 2010-07-19 07:07:21.000 200 32384.22 119.03 4450.22 32692.15 2010-07-19 07:07:22.000 200 32384.21 119.04 4450.25 32692.26 2010-07-19 07:07:23.000 200 32384.24 119.01 4450.23 32692.17 2010-07-19 07:07:24.000 200 32384.21 118.97 4450.21 32692.28 2010-07-19 07:07:25.000 200 32384.22 119.00 4450.19 32692.24 2010-07-19 07:07:26.000 200 32384.26 119.00 4450.24 32692.14 2010-07-19 07:07:27.000 200 32384.22 118.98 4450.26 32692.26 2010-07-19 07:07:28.000 200 32384.22 118.99 4450.24 32692.17 2010-07-19 07:07:29.000 200 32384.25 118.97 4450.19 32692.23 2010-07-19 07:07:30.000 200 32384.25 118.96 4450.20 32692.14 2010-07-19 07:07:31.000 200 32384.23 118.97 4450.25 32692.30 2010-07-19 07:07:32.000 200 32384.26 118.99 4450.25 32692.26 2010-07-19 07:07:33.000 200 32384.28 119.02 4450.22 32692.19 2010-07-19 07:07:34.000 200 32384.26 119.05 4450.29 32692.24 2010-07-19 07:07:35.000 200 32384.25 119.01 4450.26 32692.19 2010-07-19 07:07:36.000 200 32384.23 119.01 4450.22 32692.25 2010-07-19 07:07:37.000 200 32384.22 119.00 4450.28 32692.29 2010-07-19 07:07:38.000 200 32384.20 119.06 4450.27 32692.30 2010-07-19 07:07:39.000 200 32384.22 119.10 4450.22 32692.18 2010-07-19 07:07:40.000 200 32384.24 119.10 4450.22 32692.33 2010-07-19 07:07:41.000 200 32384.25 119.12 4450.24 32692.27 2010-07-19 07:07:42.000 200 32384.24 119.14 4450.27 32692.23 2010-07-19 07:07:43.000 200 32384.22 119.12 4450.24 32692.17 2010-07-19 07:07:44.000 200 32384.17 119.11 4450.25 32692.26 2010-07-19 07:07:45.000 200 32384.20 119.12 4450.25 32692.25 2010-07-19 07:07:46.000 200 32384.21 119.15 4450.29 32692.34 2010-07-19 07:07:47.000 200 32384.24 119.13 4450.31 32692.31 2010-07-19 07:07:48.000 200 32384.24 119.10 4450.27 32692.26 2010-07-19 07:07:49.000 200 32384.26 119.06 4450.26 32692.24 2010-07-19 07:07:50.000 200 32384.25 119.06 4450.23 32692.28 2010-07-19 07:07:51.000 200 32384.26 119.06 4450.25 32692.26 2010-07-19 07:07:52.000 200 32384.23 119.05 4450.25 32692.30 2010-07-19 07:07:53.000 200 32384.23 119.05 4450.29 32692.22 2010-07-19 07:07:54.000 200 32384.23 119.05 4450.29 32692.28 2010-07-19 07:07:55.000 200 32384.25 119.08 4450.31 32692.18 2010-07-19 07:07:56.000 200 32384.28 119.06 4450.37 32692.27 2010-07-19 07:07:57.000 200 32384.27 119.00 4450.36 32692.20 2010-07-19 07:07:58.000 200 32384.28 119.03 4450.33 32692.34 2010-07-19 07:07:59.000 200 32384.25 119.07 4450.32 32692.19 2010-07-19 07:08:00.000 200 32384.26 119.08 4450.34 32692.25 2010-07-19 07:08:01.000 200 32384.28 119.06 4450.36 32692.26 2010-07-19 07:08:02.000 200 32384.26 119.06 4450.35 32692.17 2010-07-19 07:08:03.000 200 32384.25 119.08 4450.35 32692.26 2010-07-19 07:08:04.000 200 32384.24 119.05 4450.36 32692.30 2010-07-19 07:08:05.000 200 32384.25 119.04 4450.35 32692.26 2010-07-19 07:08:06.000 200 32384.24 119.04 4450.33 32692.33 2010-07-19 07:08:07.000 200 32384.27 119.04 4450.34 32692.29 2010-07-19 07:08:08.000 200 32384.26 119.04 4450.34 32692.25 2010-07-19 07:08:09.000 200 32384.25 119.07 4450.31 32692.30 2010-07-19 07:08:10.000 200 32384.24 119.11 4450.31 32692.29 2010-07-19 07:08:11.000 200 32384.20 119.12 4450.30 32692.24 2010-07-19 07:08:12.000 200 32384.31 119.14 4450.27 32692.27 2010-07-19 07:08:13.000 200 32384.34 119.13 4450.28 32692.29 2010-07-19 07:08:14.000 200 32384.32 119.18 4450.28 32692.26 2010-07-19 07:08:15.000 200 32384.32 119.21 4450.27 32692.26 2010-07-19 07:08:16.000 200 32384.30 119.18 4450.31 32692.25 2010-07-19 07:08:17.000 200 32384.28 119.14 4450.34 32692.21 2010-07-19 07:08:18.000 200 32384.27 119.16 4450.30 32692.29 2010-07-19 07:08:19.000 200 32384.26 119.13 4450.28 32692.29 2010-07-19 07:08:20.000 200 32384.25 119.11 4450.30 32692.18 2010-07-19 07:08:21.000 200 32384.23 119.13 4450.28 32692.25 2010-07-19 07:08:22.000 200 32384.21 119.15 4450.31 32692.30 2010-07-19 07:08:23.000 200 32384.23 119.15 4450.28 32692.30 2010-07-19 07:08:24.000 200 32384.20 119.13 4450.30 32692.34 2010-07-19 07:08:25.000 200 32384.21 119.13 4450.32 32692.26 2010-07-19 07:08:26.000 200 32384.24 119.16 4450.33 32692.31 2010-07-19 07:08:27.000 200 32384.25 119.18 4450.35 32692.27 2010-07-19 07:08:28.000 200 32384.24 119.19 4450.35 32692.30 2010-07-19 07:08:29.000 200 32384.27 119.17 4450.33 32692.19 2010-07-19 07:08:30.000 200 32384.25 119.17 4450.30 32692.35 2010-07-19 07:08:31.000 200 32384.22 119.19 4450.28 32692.25 2010-07-19 07:08:32.000 200 32384.22 119.20 4450.30 32692.30 2010-07-19 07:08:33.000 200 32384.23 119.18 4450.32 32692.24 2010-07-19 07:08:34.000 200 32384.23 119.18 4450.35 32692.29 2010-07-19 07:08:35.000 200 32384.25 119.15 4450.33 32692.21 2010-07-19 07:08:36.000 200 32384.22 119.19 4450.30 32692.33 2010-07-19 07:08:37.000 200 32384.26 119.18 4450.30 32692.17 2010-07-19 07:08:38.000 200 32384.26 119.18 4450.31 32692.36 2010-07-19 07:08:39.000 200 32384.27 119.15 4450.32 32692.36 2010-07-19 07:08:40.000 200 32384.24 119.20 4450.32 32692.22 2010-07-19 07:08:41.000 200 32384.27 119.26 4450.36 32692.25 2010-07-19 07:08:42.000 200 32384.28 119.28 4450.42 32692.36 2010-07-19 07:08:43.000 200 32384.28 119.26 4450.39 32692.31 2010-07-19 07:08:44.000 200 32384.28 119.26 4450.32 32692.26 2010-07-19 07:08:45.000 200 32384.27 119.26 4450.32 32692.23 2010-07-19 07:08:46.000 200 32384.25 119.23 4450.34 32692.30 2010-07-19 07:08:47.000 200 32384.24 119.26 4450.36 32692.41 2010-07-19 07:08:48.000 200 32384.25 119.27 4450.31 32692.28 2010-07-19 07:08:49.000 200 32384.26 119.24 4450.35 32692.27 2010-07-19 07:08:50.000 200 32384.27 119.28 4450.34 32692.19 2010-07-19 07:08:51.000 200 32384.27 119.31 4450.35 32692.29 2010-07-19 07:08:52.000 200 32384.29 119.29 4450.31 32692.33 2010-07-19 07:08:53.000 200 32384.29 119.27 4450.32 32692.34 2010-07-19 07:08:54.000 200 32384.28 119.29 4450.32 32692.29 2010-07-19 07:08:55.000 200 32384.30 119.29 4450.33 32692.23 2010-07-19 07:08:56.000 200 32384.31 119.31 4450.36 32692.26 2010-07-19 07:08:57.000 200 32384.31 119.30 4450.39 32692.26 2010-07-19 07:08:58.000 200 32384.31 119.28 4450.39 32692.42 2010-07-19 07:08:59.000 200 32384.29 119.27 4450.36 32692.35 2010-07-19 07:09:00.000 200 32384.30 119.28 4450.33 32692.22 2010-07-19 07:09:01.000 200 32384.33 119.30 4450.35 32692.36 2010-07-19 07:09:02.000 200 32384.26 119.26 4450.40 32692.30 2010-07-19 07:09:03.000 200 32384.24 119.24 4450.35 32692.38 2010-07-19 07:09:04.000 200 32384.23 119.26 4450.37 32692.32 2010-07-19 07:09:05.000 200 32384.23 119.26 4450.40 32692.34 2010-07-19 07:09:06.000 200 32384.27 119.29 4450.37 32692.30 2010-07-19 07:09:07.000 200 32384.25 119.32 4450.28 32692.42 2010-07-19 07:09:08.000 200 32384.24 119.29 4450.34 32692.31 2010-07-19 07:09:09.000 200 32384.26 119.27 4450.35 32692.35 2010-07-19 07:09:10.000 200 32384.28 119.27 4450.34 32692.33 2010-07-19 07:09:11.000 200 32384.29 119.28 4450.36 32692.38 2010-07-19 07:09:12.000 200 32384.28 119.31 4450.39 32692.38 2010-07-19 07:09:13.000 200 32384.30 119.24 4450.42 32692.32 2010-07-19 07:09:14.000 200 32384.32 119.28 4450.42 32692.37 2010-07-19 07:09:15.000 200 32384.31 119.28 4450.46 32692.37 2010-07-19 07:09:16.000 200 32384.31 119.28 4450.39 32692.44 2010-07-19 07:09:17.000 200 32384.37 119.30 4450.35 32692.38 2010-07-19 07:09:18.000 200 32384.33 119.28 4450.38 32692.37 2010-07-19 07:09:19.000 200 32384.35 119.26 4450.38 32692.27 2010-07-19 07:09:20.000 200 32384.36 119.23 4450.40 32692.41 2010-07-19 07:09:21.000 200 32384.34 119.24 4450.38 32692.36 2010-07-19 07:09:22.000 200 32384.34 119.28 4450.42 32692.34 2010-07-19 07:09:23.000 200 32384.35 119.29 4450.43 32692.45 2010-07-19 07:09:24.000 200 32384.38 119.28 4450.40 32692.51 2010-07-19 07:09:25.000 200 32384.41 119.25 4450.40 32692.42 2010-07-19 07:09:26.000 200 32384.38 119.25 4450.40 32692.39 2010-07-19 07:09:27.000 200 32384.37 119.27 4450.39 32692.45 2010-07-19 07:09:28.000 200 32384.40 119.27 4450.35 32692.41 2010-07-19 07:09:29.000 200 32384.43 119.26 4450.34 32692.41 2010-07-19 07:09:30.000 200 32384.40 119.33 4450.39 32692.44 2010-07-19 07:09:31.000 200 32384.41 119.35 4450.42 32692.36 2010-07-19 07:09:32.000 200 32384.44 119.35 4450.38 32692.54 2010-07-19 07:09:33.000 200 32384.44 119.32 4450.39 32692.47 2010-07-19 07:09:34.000 200 32384.46 119.34 4450.39 32692.43 2010-07-19 07:09:35.000 200 32384.49 119.34 4450.39 32692.48 2010-07-19 07:09:36.000 200 32384.47 119.36 4450.40 32692.48 2010-07-19 07:09:37.000 200 32384.49 119.37 4450.40 32692.42 2010-07-19 07:09:38.000 200 32384.49 119.41 4450.37 32692.48 2010-07-19 07:09:39.000 200 32384.50 119.37 4450.38 32692.59 2010-07-19 07:09:40.000 200 32384.46 119.38 4450.37 32692.56 2010-07-19 07:09:41.000 200 32384.46 119.42 4450.35 32692.47 2010-07-19 07:09:42.000 200 32384.46 119.42 4450.36 32692.58 2010-07-19 07:09:43.000 200 32384.45 119.40 4450.35 32692.47 2010-07-19 07:09:44.000 200 32384.47 119.39 4450.40 32692.51 2010-07-19 07:09:45.000 200 32384.52 119.39 4450.41 32692.54 2010-07-19 07:09:46.000 200 32384.49 119.39 4450.43 32692.55 2010-07-19 07:09:47.000 200 32384.52 119.38 4450.47 32692.58 2010-07-19 07:09:48.000 200 32384.50 119.39 4450.45 32692.49 2010-07-19 07:09:49.000 200 32384.50 119.37 4450.45 32692.54 2010-07-19 07:09:50.000 200 32384.52 119.39 4450.47 32692.69 2010-07-19 07:09:51.000 200 32384.54 119.41 4450.44 32692.56 2010-07-19 07:09:52.000 200 32384.51 119.42 4450.45 32692.60 2010-07-19 07:09:53.000 200 32384.52 119.46 4450.46 32692.58 2010-07-19 07:09:54.000 200 32384.56 119.48 4450.48 32692.61 2010-07-19 07:09:55.000 200 32384.56 119.44 4450.47 32692.55 2010-07-19 07:09:56.000 200 32384.54 119.47 4450.43 32692.60 2010-07-19 07:09:57.000 200 32384.53 119.50 4450.44 32692.52 2010-07-19 07:09:58.000 200 32384.58 119.50 4450.46 32692.60 2010-07-19 07:09:59.000 200 32384.58 119.49 4450.50 32692.58 2010-07-19 07:10:00.000 200 32384.58 119.53 4450.51 32692.60 2010-07-19 07:10:01.000 200 32384.58 119.48 4450.49 32692.58 2010-07-19 07:10:02.000 200 32384.55 119.50 4450.49 32692.58 2010-07-19 07:10:03.000 200 32384.57 119.51 4450.51 32692.60 2010-07-19 07:10:04.000 200 32384.59 119.51 4450.53 32692.72 2010-07-19 07:10:05.000 200 32384.61 119.50 4450.50 32692.58 2010-07-19 07:10:06.000 200 32384.61 119.50 4450.48 32692.62 2010-07-19 07:10:07.000 200 32384.55 119.49 4450.48 32692.62 2010-07-19 07:10:08.000 200 32384.55 119.54 4450.47 32692.62 2010-07-19 07:10:09.000 200 32384.66 119.56 4450.48 32692.70 2010-07-19 07:10:10.000 200 32384.72 119.53 4450.47 32692.61 2010-07-19 07:10:11.000 200 32384.71 119.56 4450.48 32692.65 2010-07-19 07:10:12.000 200 32384.66 119.59 4450.48 32692.68 2010-07-19 07:10:13.000 200 32384.64 119.56 4450.49 32692.60 2010-07-19 07:10:14.000 200 32384.66 119.59 4450.50 32692.66 2010-07-19 07:10:15.000 200 32384.70 119.58 4450.51 32692.66 2010-07-19 07:10:16.000 200 32384.66 119.59 4450.48 32692.72 2010-07-19 07:10:17.000 200 32384.67 119.59 4450.48 32692.59 2010-07-19 07:10:18.000 200 32384.68 119.63 4450.47 32692.71 2010-07-19 07:10:19.000 200 32384.69 119.62 4450.45 32692.72 2010-07-19 07:10:20.000 200 32384.68 119.56 4450.46 32692.63 2010-07-19 07:10:21.000 200 32384.68 119.55 4450.45 32692.71 2010-07-19 07:10:22.000 200 32384.66 119.61 4450.45 32692.64 2010-07-19 07:10:23.000 200 32384.70 119.61 4450.45 32692.69 2010-07-19 07:10:24.000 200 32384.71 119.56 4450.47 32692.77 2010-07-19 07:10:25.000 200 32384.70 119.57 4450.44 32692.78 2010-07-19 07:10:26.000 200 32384.65 119.56 4450.48 32692.64 2010-07-19 07:10:27.000 200 32384.68 119.55 4450.49 32692.74 2010-07-19 07:10:28.000 200 32384.71 119.57 4450.49 32692.73 2010-07-19 07:10:29.000 200 32384.69 119.60 4450.47 32692.69 2010-07-19 07:10:30.000 200 32384.68 119.58 4450.49 32692.75 2010-07-19 07:10:31.000 200 32384.66 119.56 4450.48 32692.76 2010-07-19 07:10:32.000 200 32384.70 119.60 4450.50 32692.74 2010-07-19 07:10:33.000 200 32384.72 119.62 4450.50 32692.82 2010-07-19 07:10:34.000 200 32384.71 119.64 4450.50 32692.74 2010-07-19 07:10:35.000 200 32384.73 119.64 4450.45 32692.74 2010-07-19 07:10:36.000 200 32384.73 119.62 4450.44 32692.79 2010-07-19 07:10:37.000 200 32384.73 119.62 4450.51 32692.67 2010-07-19 07:10:38.000 200 32384.72 119.64 4450.54 32692.73 2010-07-19 07:10:39.000 200 32384.75 119.62 4450.55 32692.82 2010-07-19 07:10:40.000 200 32384.74 119.65 4450.51 32692.77 2010-07-19 07:10:41.000 200 32384.77 119.61 4450.51 32692.84 2010-07-19 07:10:42.000 200 32384.76 119.60 4450.55 32692.76 2010-07-19 07:10:43.000 200 32384.78 119.58 4450.55 32692.76 2010-07-19 07:10:44.000 200 32384.78 119.61 4450.55 32692.78 2010-07-19 07:10:45.000 200 32384.79 119.61 4450.54 32692.75 2010-07-19 07:10:46.000 200 32384.79 119.61 4450.55 32692.92 2010-07-19 07:10:47.000 200 32384.78 119.60 4450.54 32692.75 2010-07-19 07:10:48.000 200 32384.78 119.59 4450.53 32692.77 2010-07-19 07:10:49.000 200 32384.81 119.59 4450.53 32692.90 2010-07-19 07:10:50.000 200 32384.81 119.58 4450.55 32692.82 2010-07-19 07:10:51.000 200 32384.82 119.58 4450.50 32692.83 2010-07-19 07:10:52.000 200 32384.78 119.59 4450.53 32692.81 2010-07-19 07:10:53.000 200 32384.78 119.60 4450.59 32692.85 2010-07-19 07:10:54.000 200 32384.79 119.59 4450.53 32692.85 2010-07-19 07:10:55.000 200 32384.82 119.58 4450.51 32692.86 2010-07-19 07:10:56.000 200 32384.79 119.58 4450.50 32692.77 2010-07-19 07:10:57.000 200 32384.83 119.59 4450.54 32692.89 2010-07-19 07:10:58.000 200 32384.86 119.60 4450.58 32692.81 2010-07-19 07:10:59.000 200 32384.88 119.61 4450.51 32692.89 2010-07-19 07:11:00.000 200 32384.86 119.60 4450.45 32692.86 2010-07-19 07:11:01.000 200 32384.84 119.59 4450.51 32692.82 2010-07-19 07:11:02.000 200 32384.84 119.58 4450.57 32692.90 2010-07-19 07:11:03.000 200 32384.86 119.58 4450.54 32692.88 2010-07-19 07:11:04.000 200 32384.84 119.55 4450.55 32692.82 2010-07-19 07:11:05.000 200 32384.82 119.55 4450.59 32692.95 2010-07-19 07:11:06.000 200 32384.84 119.55 4450.57 32692.83 2010-07-19 07:11:07.000 200 32384.82 119.55 4450.54 32692.89 2010-07-19 07:11:08.000 200 32384.82 119.57 4450.55 32692.94 2010-07-19 07:11:09.000 200 32384.81 119.54 4450.58 32692.85 2010-07-19 07:11:10.000 200 32384.83 119.55 4450.59 32692.86 2010-07-19 07:11:11.000 200 32384.81 119.56 4450.60 32692.87 2010-07-19 07:11:12.000 200 32384.84 119.59 4450.57 32692.89 2010-07-19 07:11:13.000 200 32384.90 119.59 4450.60 32692.97 2010-07-19 07:11:14.000 200 32384.90 119.57 4450.58 32692.84 2010-07-19 07:11:15.000 200 32384.92 119.60 4450.56 32692.80 2010-07-19 07:11:16.000 200 32384.90 119.60 4450.56 32693.00 2010-07-19 07:11:17.000 200 32384.90 119.58 4450.57 32692.88 2010-07-19 07:11:18.000 200 32384.87 119.57 4450.58 32692.92 2010-07-19 07:11:19.000 200 32384.86 119.59 4450.55 32692.98 2010-07-19 07:11:20.000 200 32384.88 119.59 4450.56 32692.98 2010-07-19 07:11:21.000 200 32384.91 119.61 4450.56 32692.90 2010-07-19 07:11:22.000 200 32384.90 119.59 4450.58 32692.93 2010-07-19 07:11:23.000 200 32384.86 119.60 4450.60 32692.92 2010-07-19 07:11:24.000 200 32384.86 119.63 4450.61 32692.90 2010-07-19 07:11:25.000 200 32384.90 119.60 4450.62 32692.87 2010-07-19 07:11:26.000 200 32384.88 119.64 4450.60 32692.93 2010-07-19 07:11:27.000 200 32384.87 119.62 4450.57 32692.98 2010-07-19 07:11:28.000 200 32384.89 119.63 4450.59 32693.00 2010-07-19 07:11:29.000 200 32384.86 119.64 4450.60 32692.93 2010-07-19 07:11:30.000 200 32384.87 119.62 4450.58 32692.94 2010-07-19 07:11:31.000 200 32384.87 119.62 4450.60 32692.96 2010-07-19 07:11:32.000 200 32384.89 119.62 4450.59 32693.03 2010-07-19 07:11:33.000 200 32384.94 119.64 4450.63 32692.91 2010-07-19 07:11:34.000 200 32384.91 119.64 4450.65 32692.95 2010-07-19 07:11:35.000 200 32384.92 119.61 4450.64 32692.94 2010-07-19 07:11:36.000 200 32384.90 119.60 4450.64 32692.96 2010-07-19 07:11:37.000 200 32384.94 119.61 4450.64 32693.01 2010-07-19 07:11:38.000 200 32384.92 119.62 4450.63 32692.85 2010-07-19 07:11:39.000 200 32384.92 119.64 4450.66 32693.04 2010-07-19 07:11:40.000 200 32384.92 119.65 4450.64 32692.93 2010-07-19 07:11:41.000 200 32384.92 119.64 4450.67 32692.94 2010-07-19 07:11:42.000 200 32384.94 119.64 4450.64 32692.97 2010-07-19 07:11:43.000 200 32384.96 119.64 4450.62 32692.96 2010-07-19 07:11:44.000 200 32384.95 119.63 4450.65 32692.92 2010-07-19 07:11:45.000 200 32384.95 119.66 4450.66 32692.96 2010-07-19 07:11:46.000 200 32384.89 119.65 4450.64 32692.99 2010-07-19 07:11:47.000 200 32384.90 119.58 4450.70 32692.97 2010-07-19 07:11:48.000 200 32384.89 119.61 4450.72 32692.96 2010-07-19 07:11:49.000 200 32384.92 119.61 4450.70 32693.04 2010-07-19 07:11:50.000 200 32384.93 119.58 4450.71 32692.91 2010-07-19 07:11:51.000 200 32384.91 119.59 4450.69 32692.96 2010-07-19 07:11:52.000 200 32384.90 119.62 4450.72 32693.02 2010-07-19 07:11:53.000 200 32384.91 119.62 4450.70 32693.00 2010-07-19 07:11:54.000 200 32384.89 119.65 4450.69 32692.92 2010-07-19 07:11:55.000 200 32384.90 119.63 4450.71 32692.93 2010-07-19 07:11:56.000 200 32384.92 119.61 4450.72 32693.01 2010-07-19 07:11:57.000 200 32384.91 119.58 4450.64 32692.99 2010-07-19 07:11:58.000 200 32384.89 119.61 4450.64 32692.93 2010-07-19 07:11:59.000 200 32384.88 119.63 4450.65 32693.05 2010-07-19 07:12:00.000 200 32384.89 119.61 4450.63 32692.99 2010-07-19 07:12:01.000 200 32384.93 119.61 4450.67 32692.92 2010-07-19 07:12:02.000 200 32384.95 119.64 4450.68 32693.02 2010-07-19 07:12:03.000 200 32384.94 119.67 4450.63 32692.96 2010-07-19 07:12:04.000 200 32384.94 119.65 4450.62 32692.97 2010-07-19 07:12:05.000 200 32384.97 119.66 4450.66 32692.90 2010-07-19 07:12:06.000 200 32384.94 119.66 4450.65 32693.01 2010-07-19 07:12:07.000 200 32384.96 119.69 4450.61 32692.98 2010-07-19 07:12:08.000 200 32384.95 119.66 4450.59 32693.03 2010-07-19 07:12:09.000 200 32384.97 119.62 4450.59 32693.01 2010-07-19 07:12:10.000 200 32384.97 119.62 4450.64 32692.98 2010-07-19 07:12:11.000 200 32384.99 119.63 4450.63 32693.01 2010-07-19 07:12:12.000 200 32384.96 119.63 4450.60 32692.99 2010-07-19 07:12:13.000 200 32384.96 119.60 4450.59 32692.97 2010-07-19 07:12:14.000 200 32385.00 119.63 4450.58 32692.98 2010-07-19 07:12:15.000 200 32385.00 119.62 4450.57 32692.99 2010-07-19 07:12:16.000 200 32384.99 119.66 4450.59 32693.01 2010-07-19 07:12:17.000 200 32385.02 119.70 4450.59 32692.92 2010-07-19 07:12:18.000 200 32385.00 119.68 4450.66 32692.98 2010-07-19 07:12:19.000 200 32384.99 119.67 4450.66 32692.99 2010-07-19 07:12:20.000 200 32385.01 119.68 4450.63 32692.99 2010-07-19 07:12:21.000 200 32384.99 119.68 4450.64 32693.12 2010-07-19 07:12:22.000 200 32384.97 119.70 4450.65 32693.08 2010-07-19 07:12:23.000 200 32384.99 119.66 4450.64 32692.91 2010-07-19 07:12:24.000 200 32385.01 119.66 4450.64 32692.97 2010-07-19 07:12:25.000 200 32385.00 119.68 4450.64 32693.06 2010-07-19 07:12:26.000 200 32384.98 119.70 4450.64 32692.98 2010-07-19 07:12:27.000 200 32384.96 119.67 4450.64 32693.03 2010-07-19 07:12:28.000 200 32384.96 119.66 4450.63 32693.03 2010-07-19 07:12:29.000 200 32385.00 119.64 4450.67 32692.98 2010-07-19 07:12:30.000 200 32385.01 119.64 4450.67 32693.09 2010-07-19 07:12:31.000 200 32384.99 119.67 4450.66 32693.09 2010-07-19 07:12:32.000 200 32384.98 119.64 4450.67 32692.98 2010-07-19 07:12:33.000 200 32385.01 119.64 4450.64 32692.98 2010-07-19 07:12:34.000 200 32385.01 119.63 4450.60 32693.10 2010-07-19 07:12:35.000 200 32385.04 119.66 4450.60 32693.05 2010-07-19 07:12:36.000 200 32385.03 119.69 4450.60 32693.01 2010-07-19 07:12:37.000 200 32385.06 119.69 4450.59 32693.09 2010-07-19 07:12:38.000 200 32385.06 119.71 4450.57 32693.05 2010-07-19 07:12:39.000 200 32385.04 119.65 4450.56 32693.15 2010-07-19 07:12:40.000 200 32385.03 119.61 4450.58 32692.98 2010-07-19 07:12:41.000 200 32385.02 119.65 4450.62 32693.01 2010-07-19 07:12:42.000 200 32385.02 119.70 4450.60 32693.01 2010-07-19 07:12:43.000 200 32385.04 119.67 4450.59 32693.09 2010-07-19 07:12:44.000 200 32385.04 119.66 4450.56 32693.05 2010-07-19 07:12:45.000 200 32385.05 119.68 4450.53 32693.02 2010-07-19 07:12:46.000 200 32385.05 119.70 4450.54 32693.15 2010-07-19 07:12:47.000 200 32385.05 119.68 4450.57 32693.13 2010-07-19 07:12:48.000 200 32385.07 119.70 4450.56 32693.11 2010-07-19 07:12:49.000 200 32385.10 119.70 4450.57 32693.05 2010-07-19 07:12:50.000 200 32385.09 119.70 4450.56 32693.09 2010-07-19 07:12:51.000 200 32385.10 119.71 4450.57 32693.07 2010-07-19 07:12:52.000 200 32385.08 119.77 4450.59 32693.07 2010-07-19 07:12:53.000 200 32385.07 119.74 4450.63 32693.18 2010-07-19 07:12:54.000 200 32385.04 119.73 4450.62 32693.07 2010-07-19 07:12:55.000 200 32385.06 119.73 4450.61 32693.14 2010-07-19 07:12:56.000 200 32385.05 119.76 4450.65 32693.16 2010-07-19 07:12:57.000 200 32385.04 119.75 4450.65 32693.08 2010-07-19 07:12:58.000 200 32385.08 119.76 4450.60 32693.17 2010-07-19 07:12:59.000 200 32385.10 119.80 4450.57 32693.17 2010-07-19 07:13:00.000 200 32385.09 119.81 4450.61 32693.06 2010-07-19 07:13:01.000 200 32385.06 119.79 4450.69 32693.25 2010-07-19 07:13:02.000 200 32385.06 119.78 4450.69 32693.06 2010-07-19 07:13:03.000 200 32385.10 119.78 4450.71 32693.17 2010-07-19 07:13:04.000 200 32385.10 119.76 4450.68 32693.23 2010-07-19 07:13:05.000 200 32385.13 119.76 4450.69 32693.03 2010-07-19 07:13:06.000 200 32385.14 119.73 4450.70 32693.22 2010-07-19 07:13:07.000 200 32385.13 119.76 4450.69 32693.17 2010-07-19 07:13:08.000 200 32385.11 119.78 4450.69 32693.16 2010-07-19 07:13:09.000 200 32385.09 119.77 4450.70 32693.20 2010-07-19 07:13:10.000 200 32385.08 119.76 4450.71 32693.14 2010-07-19 07:13:11.000 200 32385.11 119.72 4450.68 32693.07 2010-07-19 07:13:12.000 200 32385.09 119.75 4450.69 32693.13 2010-07-19 07:13:13.000 200 32385.12 119.75 4450.70 32693.18 2010-07-19 07:13:14.000 200 32385.12 119.74 4450.70 32693.19 2010-07-19 07:13:15.000 200 32385.13 119.73 4450.71 32693.20 2010-07-19 07:13:16.000 200 32385.12 119.81 4450.70 32693.21 2010-07-19 07:13:17.000 200 32385.14 119.80 4450.69 32693.06 2010-07-19 07:13:18.000 200 32385.12 119.79 4450.67 32693.19 2010-07-19 07:13:19.000 200 32385.12 119.82 4450.72 32693.10 2010-07-19 07:13:20.000 200 32385.13 119.85 4450.71 32693.26 2010-07-19 07:13:21.000 200 32385.13 119.82 4450.71 32693.22 2010-07-19 07:13:22.000 200 32385.13 119.79 4450.74 32693.16 2010-07-19 07:13:23.000 200 32385.17 119.77 4450.72 32693.23 2010-07-19 07:13:24.000 200 32385.15 119.79 4450.71 32693.10 2010-07-19 07:13:25.000 200 32385.13 119.79 4450.70 32693.22 2010-07-19 07:13:26.000 200 32385.16 119.75 4450.69 32693.25 2010-07-19 07:13:27.000 200 32385.15 119.75 4450.69 32693.20 2010-07-19 07:13:28.000 200 32385.14 119.82 4450.72 32693.11 2010-07-19 07:13:29.000 200 32385.14 119.86 4450.76 32693.22 2010-07-19 07:13:30.000 200 32385.15 119.85 4450.69 32693.11 2010-07-19 07:13:31.000 200 32385.15 119.82 4450.66 32693.11 2010-07-19 07:13:32.000 200 32385.16 119.84 4450.69 32693.20 2010-07-19 07:13:33.000 200 32385.16 119.82 4450.69 32693.19 2010-07-19 07:13:34.000 200 32385.18 119.85 4450.70 32693.21 2010-07-19 07:13:35.000 200 32385.19 119.83 4450.67 32693.14 2010-07-19 07:13:36.000 200 32385.19 119.86 4450.69 32693.19 2010-07-19 07:13:37.000 200 32385.17 119.84 4450.72 32693.12 2010-07-19 07:13:38.000 200 32385.16 119.85 4450.72 32693.19 2010-07-19 07:13:39.000 200 32385.22 119.82 4450.74 32693.22 2010-07-19 07:13:40.000 200 32385.20 119.83 4450.79 32693.15 2010-07-19 07:13:41.000 200 32385.20 119.80 4450.73 32693.10 2010-07-19 07:13:42.000 200 32385.20 119.85 4450.74 32693.15 2010-07-19 07:13:43.000 200 32385.17 119.82 4450.73 32693.24 2010-07-19 07:13:44.000 200 32385.14 119.85 4450.73 32693.14 2010-07-19 07:13:45.000 200 32385.12 119.85 4450.72 32693.25 2010-07-19 07:13:46.000 200 32385.17 119.84 4450.72 32693.07 2010-07-19 07:13:47.000 200 32385.19 119.83 4450.73 32693.19 2010-07-19 07:13:48.000 200 32385.19 119.83 4450.73 32693.15 2010-07-19 07:13:49.000 200 32385.19 119.83 4450.79 32693.12 2010-07-19 07:13:50.000 200 32385.20 119.84 4450.78 32693.23 2010-07-19 07:13:51.000 200 32385.18 119.80 4450.76 32693.23 2010-07-19 07:13:52.000 200 32385.15 119.73 4450.71 32693.10 2010-07-19 07:13:53.000 200 32385.22 119.73 4450.72 32693.14 2010-07-19 07:13:54.000 200 32385.17 119.76 4450.79 32693.15 2010-07-19 07:13:55.000 200 32385.18 119.76 4450.72 32693.11 2010-07-19 07:13:56.000 200 32385.15 119.76 4450.74 32693.18 2010-07-19 07:13:57.000 200 32385.16 119.76 4450.75 32693.11 2010-07-19 07:13:58.000 200 32385.17 119.75 4450.77 32693.15 2010-07-19 07:13:59.000 200 32385.19 119.74 4450.77 32693.28 2010-07-19 07:14:00.000 200 32385.13 119.76 4450.69 32693.19 2010-07-19 07:14:01.000 200 32385.14 119.80 4450.73 32693.17 2010-07-19 07:14:02.000 200 32385.14 119.81 4450.75 32693.17 2010-07-19 07:14:03.000 200 32385.16 119.81 4450.75 32693.18 2010-07-19 07:14:04.000 200 32385.14 119.80 4450.76 32693.29 2010-07-19 07:14:05.000 200 32385.14 119.80 4450.78 32693.16 2010-07-19 07:14:06.000 200 32385.15 119.74 4450.77 32693.14 2010-07-19 07:14:07.000 200 32385.17 119.77 4450.77 32693.22 2010-07-19 07:14:08.000 200 32385.17 119.77 4450.74 32693.19 2010-07-19 07:14:09.000 200 32385.18 119.76 4450.75 32693.25 2010-07-19 07:14:10.000 200 32385.15 119.81 4450.78 32693.22 2010-07-19 07:14:11.000 200 32385.13 119.80 4450.80 32693.24 2010-07-19 07:14:12.000 200 32385.13 119.82 4450.78 32693.17 2010-07-19 07:14:13.000 200 32385.12 119.83 4450.78 32693.11 2010-07-19 07:14:14.000 200 32385.11 119.81 4450.76 32693.19 2010-07-19 07:14:15.000 200 32385.13 119.80 4450.79 32693.25 2010-07-19 07:14:16.000 200 32385.14 119.77 4450.79 32693.16 2010-07-19 07:14:17.000 200 32385.15 119.75 4450.82 32693.16 2010-07-19 07:14:18.000 200 32385.17 119.79 4450.80 32693.20 2010-07-19 07:14:19.000 200 32385.16 119.81 4450.83 32693.21 2010-07-19 07:14:20.000 200 32385.19 119.80 4450.85 32693.17 2010-07-19 07:14:21.000 200 32385.16 119.80 4450.84 32693.21 2010-07-19 07:14:22.000 200 32385.14 119.83 4450.83 32693.25 2010-07-19 07:14:23.000 200 32385.15 119.85 4450.82 32693.11 2010-07-19 07:14:24.000 200 32385.16 119.82 4450.83 32693.20 2010-07-19 07:14:25.000 200 32385.18 119.83 4450.80 32693.23 2010-07-19 07:14:26.000 200 32385.15 119.81 4450.81 32693.19 2010-07-19 07:14:27.000 200 32385.12 119.80 4450.81 32693.24 2010-07-19 07:14:28.000 200 32385.10 119.81 4450.84 32693.21 2010-07-19 07:14:29.000 200 32385.16 119.80 4450.85 32693.20 2010-07-19 07:14:30.000 200 32385.14 119.81 4450.85 32693.29 2010-07-19 07:14:31.000 200 32385.13 119.82 4450.87 32693.17 2010-07-19 07:14:32.000 200 32385.17 119.80 4450.88 32693.18 2010-07-19 07:14:33.000 200 32385.20 119.78 4450.88 32693.23 2010-07-19 07:14:34.000 200 32385.20 119.77 4450.90 32693.15 2010-07-19 07:14:35.000 200 32385.21 119.80 4450.88 32693.24 2010-07-19 07:14:36.000 200 32385.18 119.81 4450.87 32693.15 2010-07-19 07:14:37.000 200 32385.22 119.82 4450.89 32693.24 2010-07-19 07:14:38.000 200 32385.20 119.79 4450.89 32693.18 2010-07-19 07:14:39.000 200 32385.20 119.82 4450.89 32693.16 2010-07-19 07:14:40.000 200 32385.18 119.82 4450.88 32693.25 2010-07-19 07:14:41.000 200 32385.18 119.78 4450.90 32693.24 2010-07-19 07:14:42.000 200 32385.16 119.79 4450.90 32693.14 2010-07-19 07:14:43.000 200 32385.15 119.80 4450.91 32693.23 2010-07-19 07:14:44.000 200 32385.16 119.81 4450.89 32693.16 2010-07-19 07:14:45.000 200 32385.14 119.80 4450.86 32693.22 2010-07-19 07:14:46.000 200 32385.14 119.84 4450.88 32693.13 2010-07-19 07:14:47.000 200 32385.11 119.88 4450.89 32693.22 2010-07-19 07:14:48.000 200 32385.11 119.89 4450.85 32693.16 2010-07-19 07:14:49.000 200 32385.10 119.87 4450.91 32693.19 2010-07-19 07:14:50.000 200 32385.05 119.89 4450.93 32693.26 2010-07-19 07:14:51.000 200 32385.07 119.86 4450.92 32693.14 2010-07-19 07:14:52.000 200 32385.04 119.88 4450.88 32693.20 2010-07-19 07:14:53.000 200 32385.06 119.89 4450.85 32693.15 2010-07-19 07:14:54.000 200 32385.08 119.89 4450.87 32693.14 2010-07-19 07:14:55.000 200 32385.10 119.87 4450.83 32693.26 2010-07-19 07:14:56.000 200 32385.07 119.83 4450.85 32693.17 2010-07-19 07:14:57.000 200 32385.06 119.81 4450.83 32693.21 2010-07-19 07:14:58.000 200 32385.06 119.81 4450.87 32693.15 2010-07-19 07:14:59.000 200 32385.07 119.80 4450.85 32693.14 2010-07-19 07:15:00.000 200 32385.06 119.82 4450.87 32693.27 2010-07-19 07:15:01.000 200 32385.11 119.83 4450.83 32693.17 2010-07-19 07:15:02.000 200 32385.09 119.87 4450.83 32693.19 2010-07-19 07:15:03.000 200 32385.08 119.89 4450.84 32693.20 2010-07-19 07:15:04.000 200 32385.07 119.86 4450.86 32693.19 2010-07-19 07:15:05.000 200 32385.04 119.85 4450.88 32693.13 2010-07-19 07:15:06.000 200 32385.04 119.85 4450.84 32693.26 2010-07-19 07:15:07.000 200 32385.06 119.84 4450.85 32693.19 2010-07-19 07:15:08.000 200 32385.02 119.88 4450.84 32693.20 2010-07-19 07:15:09.000 200 32385.00 119.87 4450.83 32693.18 2010-07-19 07:15:10.000 200 32385.01 119.85 4450.87 32693.18 2010-07-19 07:15:11.000 200 32385.00 119.85 4450.90 32693.24 2010-07-19 07:15:12.000 200 32384.99 119.87 4450.88 32693.17 2010-07-19 07:15:13.000 200 32385.06 119.89 4450.87 32693.19 2010-07-19 07:15:14.000 200 32385.05 119.92 4450.88 32693.16 2010-07-19 07:15:15.000 200 32385.07 119.91 4450.89 32693.12 2010-07-19 07:15:16.000 200 32385.06 119.92 4450.87 32693.16 2010-07-19 07:15:17.000 200 32385.06 119.91 4450.84 32693.10 2010-07-19 07:15:18.000 200 32385.07 119.89 4450.82 32693.23 2010-07-19 07:15:19.000 200 32385.07 119.91 4450.82 32693.22 2010-07-19 07:15:20.000 200 32385.07 119.93 4450.86 32693.13 2010-07-19 07:15:21.000 200 32385.05 119.91 4450.87 32693.22 2010-07-19 07:15:22.000 200 32385.03 119.96 4450.91 32693.08 2010-07-19 07:15:23.000 200 32385.04 120.00 4450.94 32693.08 2010-07-19 07:15:24.000 200 32385.05 119.98 4450.95 32693.15 2010-07-19 07:15:25.000 200 32385.08 119.97 4450.93 32693.19 2010-07-19 07:15:26.000 200 32385.10 119.98 4450.93 32693.11 2010-07-19 07:15:27.000 200 32385.09 119.96 4450.92 32693.07 2010-07-19 07:15:28.000 200 32385.08 119.96 4450.91 32693.23 2010-07-19 07:15:29.000 200 32385.08 119.97 4450.92 32693.11 2010-07-19 07:15:30.000 200 32385.06 119.97 4450.94 32693.09 2010-07-19 07:15:31.000 200 32385.06 119.99 4450.96 32693.19 2010-07-19 07:15:32.000 200 32385.08 120.02 4450.96 32693.19 2010-07-19 07:15:33.000 200 32385.07 120.01 4450.99 32693.14 2010-07-19 07:15:34.000 200 32385.08 120.03 4450.99 32693.21 2010-07-19 07:15:35.000 200 32385.07 120.04 4451.02 32693.12 2010-07-19 07:15:36.000 200 32385.06 120.00 4451.00 32693.08 2010-07-19 07:15:37.000 200 32385.07 119.99 4450.99 32693.18 2010-07-19 07:15:38.000 200 32385.08 120.04 4451.01 32693.20 2010-07-19 07:15:39.000 200 32385.09 120.02 4450.99 32693.15 2010-07-19 07:15:40.000 200 32385.03 120.03 4450.99 32693.23 2010-07-19 07:15:41.000 200 32385.02 120.03 4451.00 32693.07 2010-07-19 07:15:42.000 200 32385.02 120.01 4450.98 32693.15 2010-07-19 07:15:43.000 200 32385.06 119.99 4450.95 32693.10 2010-07-19 07:15:44.000 200 32385.04 120.03 4450.96 32693.18 2010-07-19 07:15:45.000 200 32385.06 119.99 4450.98 32693.14 2010-07-19 07:15:46.000 200 32385.06 120.00 4451.02 32693.14 2010-07-19 07:15:47.000 200 32385.07 120.00 4450.99 32693.16 2010-07-19 07:15:48.000 200 32385.04 120.03 4451.03 32693.16 2010-07-19 07:15:49.000 200 32384.99 120.03 4451.09 32693.09 2010-07-19 07:15:50.000 200 32385.01 120.06 4451.05 32693.21 2010-07-19 07:15:51.000 200 32385.06 120.04 4451.02 32693.08 2010-07-19 07:15:52.000 200 32385.05 120.03 4451.02 32693.20 2010-07-19 07:15:53.000 200 32385.07 120.02 4451.02 32693.18 2010-07-19 07:15:54.000 200 32385.05 120.01 4451.02 32693.16 2010-07-19 07:15:55.000 200 32385.06 120.03 4451.00 32693.15 2010-07-19 07:15:56.000 200 32385.03 120.07 4450.98 32693.12 2010-07-19 07:15:57.000 200 32385.03 120.07 4450.97 32693.08 2010-07-19 07:15:58.000 200 32385.01 120.05 4450.92 32693.15 2010-07-19 07:15:59.000 200 32384.99 120.03 4450.93 32693.07 2010-07-19 07:16:00.000 200 32385.04 120.05 4451.00 32693.10 2010-07-19 07:16:01.000 200 32385.06 120.05 4451.01 32693.12 2010-07-19 07:16:02.000 200 32385.07 120.08 4451.00 32693.14 2010-07-19 07:16:03.000 200 32385.05 120.05 4451.03 32693.15 2010-07-19 07:16:04.000 200 32385.04 120.10 4451.02 32693.07 2010-07-19 07:16:05.000 200 32385.04 120.11 4450.98 32693.20 2010-07-19 07:16:06.000 200 32385.04 120.12 4450.99 32693.13 2010-07-19 07:16:07.000 200 32385.08 120.11 4450.97 32693.09 2010-07-19 07:16:08.000 200 32385.07 120.10 4451.00 32693.04 2010-07-19 07:16:09.000 200 32385.05 120.14 4450.97 32693.15 2010-07-19 07:16:10.000 200 32385.05 120.18 4450.95 32693.07 2010-07-19 07:16:11.000 200 32385.02 120.14 4450.97 32693.07 2010-07-19 07:16:12.000 200 32385.04 120.18 4450.99 32693.16 2010-07-19 07:16:13.000 200 32385.05 120.20 4451.00 32693.10 2010-07-19 07:16:14.000 200 32385.02 120.20 4450.96 32693.14 2010-07-19 07:16:15.000 200 32385.01 120.19 4450.91 32693.10 2010-07-19 07:16:16.000 200 32385.01 120.16 4450.96 32693.11 2010-07-19 07:16:17.000 200 32385.02 120.16 4450.94 32693.11 2010-07-19 07:16:18.000 200 32385.01 120.17 4450.93 32693.13 2010-07-19 07:16:19.000 200 32385.01 120.17 4450.92 32693.15 2010-07-19 07:16:20.000 200 32385.03 120.16 4450.95 32693.07 2010-07-19 07:16:21.000 200 32385.04 120.18 4450.97 32693.17 2010-07-19 07:16:22.000 200 32385.03 120.17 4450.99 32693.06 2010-07-19 07:16:23.000 200 32385.00 120.20 4450.96 32693.13 2010-07-19 07:16:24.000 200 32385.03 120.24 4450.99 32693.08 2010-07-19 07:16:25.000 200 32385.01 120.21 4451.00 32693.09 2010-07-19 07:16:26.000 200 32385.03 120.20 4450.99 32693.10 2010-07-19 07:16:27.000 200 32385.03 120.18 4450.98 32693.16 2010-07-19 07:16:28.000 200 32385.01 120.18 4450.96 32693.23 2010-07-19 07:16:29.000 200 32385.03 120.21 4450.94 32692.99 2010-07-19 07:16:30.000 200 32384.99 120.23 4450.95 32693.16 2010-07-19 07:16:31.000 200 32384.99 120.21 4450.96 32693.09 2010-07-19 07:16:32.000 200 32385.01 120.23 4451.02 32693.12 2010-07-19 07:16:33.000 200 32385.04 120.24 4451.00 32693.14 2010-07-19 07:16:34.000 200 32385.02 120.23 4450.98 32693.07 2010-07-19 07:16:35.000 200 32385.03 120.24 4450.96 32693.14 2010-07-19 07:16:36.000 200 32385.05 120.22 4450.95 32693.09 2010-07-19 07:16:37.000 200 32385.05 120.21 4450.98 32693.11 2010-07-19 07:16:38.000 200 32385.08 120.22 4450.98 32693.00 2010-07-19 07:16:39.000 200 32385.09 120.22 4451.00 32693.17 2010-07-19 07:16:40.000 200 32385.08 120.21 4451.04 32693.14 2010-07-19 07:16:41.000 200 32385.03 120.20 4451.03 32693.15 2010-07-19 07:16:42.000 200 32384.99 120.23 4451.03 32693.04 2010-07-19 07:16:43.000 200 32384.99 120.23 4450.98 32693.13 2010-07-19 07:16:44.000 200 32384.99 120.27 4451.04 32693.07 2010-07-19 07:16:45.000 200 32385.01 120.24 4451.01 32693.18 2010-07-19 07:16:46.000 200 32385.01 120.23 4451.00 32693.07 2010-07-19 07:16:47.000 200 32384.97 120.24 4451.00 32693.17 2010-07-19 07:16:48.000 200 32385.01 120.24 4451.00 32693.01 2010-07-19 07:16:49.000 200 32385.03 120.27 4450.98 32693.19 2010-07-19 07:16:50.000 200 32384.96 120.28 4450.98 32693.08 2010-07-19 07:16:51.000 200 32384.97 120.26 4450.97 32693.10 2010-07-19 07:16:52.000 200 32384.98 120.30 4451.01 32693.09 2010-07-19 07:16:53.000 200 32385.01 120.31 4450.95 32693.05 2010-07-19 07:16:54.000 200 32385.01 120.33 4451.00 32693.18 2010-07-19 07:16:55.000 200 32385.01 120.31 4450.98 32693.08 2010-07-19 07:16:56.000 200 32385.01 120.33 4450.98 32693.03 2010-07-19 07:16:57.000 200 32385.00 120.35 4451.03 32693.04 2010-07-19 07:16:58.000 200 32384.95 120.36 4451.03 32693.09 2010-07-19 07:16:59.000 200 32384.94 120.29 4451.00 32693.12 2010-07-19 07:17:00.000 200 32384.92 120.29 4451.00 32693.12 2010-07-19 07:17:01.000 200 32384.98 120.32 4451.01 32693.06 2010-07-19 07:17:02.000 200 32384.99 120.37 4451.02 32693.17 2010-07-19 07:17:03.000 200 32384.99 120.33 4450.99 32693.07 2010-07-19 07:17:04.000 200 32384.98 120.36 4450.99 32693.00 2010-07-19 07:17:05.000 200 32384.96 120.37 4450.97 32693.10 2010-07-19 07:17:06.000 200 32384.97 120.36 4450.98 32693.08 2010-07-19 07:17:07.000 200 32385.01 120.38 4450.99 32693.15 2010-07-19 07:17:08.000 200 32384.99 120.41 4451.03 32692.95 2010-07-19 07:17:09.000 200 32385.00 120.43 4451.05 32693.09 2010-07-19 07:17:10.000 200 32384.95 120.42 4451.01 32693.03 2010-07-19 07:17:11.000 200 32384.96 120.40 4451.04 32693.00 2010-07-19 07:17:12.000 200 32384.97 120.39 4451.05 32693.10 2010-07-19 07:17:13.000 200 32384.98 120.36 4451.05 32693.02 2010-07-19 07:17:14.000 200 32384.95 120.38 4451.06 32692.95 2010-07-19 07:17:15.000 200 32384.93 120.41 4451.05 32693.13 2010-07-19 07:17:16.000 200 32384.92 120.42 4451.04 32693.10 2010-07-19 07:17:17.000 200 32384.89 120.42 4451.03 32692.95 2010-07-19 07:17:18.000 200 32384.93 120.45 4451.02 32693.10 2010-07-19 07:17:19.000 200 32384.96 120.43 4450.97 32693.04 2010-07-19 07:17:20.000 200 32384.94 120.44 4451.01 32692.98 2010-07-19 07:17:21.000 200 32384.94 120.45 4451.02 32693.07 2010-07-19 07:17:22.000 200 32384.92 120.47 4451.00 32693.13 2010-07-19 07:17:23.000 200 32384.93 120.44 4451.02 32693.03 2010-07-19 07:17:24.000 200 32384.90 120.47 4451.09 32693.06 2010-07-19 07:17:25.000 200 32384.89 120.48 4451.06 32693.11 2010-07-19 07:17:26.000 200 32384.87 120.48 4451.05 32693.02 2010-07-19 07:17:27.000 200 32384.89 120.46 4451.05 32693.07 2010-07-19 07:17:28.000 200 32384.88 120.48 4451.06 32693.03 2010-07-19 07:17:29.000 200 32384.86 120.51 4451.03 32692.98 2010-07-19 07:17:30.000 200 32384.85 120.50 4451.08 32693.07 2010-07-19 07:17:31.000 200 32384.83 120.45 4451.02 32693.04 2010-07-19 07:17:32.000 200 32384.84 120.45 4450.98 32692.92 2010-07-19 07:17:33.000 200 32384.86 120.44 4450.98 32693.07 2010-07-19 07:17:34.000 200 32384.82 120.41 4451.00 32693.01 2010-07-19 07:17:35.000 200 32384.81 120.40 4450.98 32693.00 2010-07-19 07:17:36.000 200 32384.78 120.41 4451.03 32692.99 2010-07-19 07:17:37.000 200 32384.83 120.42 4451.05 32693.00 2010-07-19 07:17:38.000 200 32384.81 120.44 4451.09 32692.95 2010-07-19 07:17:39.000 200 32384.81 120.44 4451.07 32692.96 2010-07-19 07:17:40.000 200 32384.85 120.46 4451.02 32692.97 2010-07-19 07:17:41.000 200 32384.86 120.41 4451.02 32693.05 2010-07-19 07:17:42.000 200 32384.81 120.42 4451.04 32692.87 2010-07-19 07:17:43.000 200 32384.83 120.44 4451.04 32693.02 2010-07-19 07:17:44.000 200 32384.82 120.44 4451.03 32693.00 2010-07-19 07:17:45.000 200 32384.84 120.43 4451.05 32692.94 2010-07-19 07:17:46.000 200 32384.81 120.39 4451.07 32692.99 2010-07-19 07:17:47.000 200 32384.82 120.36 4450.99 32693.01 2010-07-19 07:17:48.000 200 32384.81 120.37 4450.98 32692.89 2010-07-19 07:17:49.000 200 32384.82 120.34 4450.99 32692.91 2010-07-19 07:17:50.000 200 32384.84 120.33 4450.98 32692.94 2010-07-19 07:17:51.000 200 32384.83 120.33 4450.97 32693.05 2010-07-19 07:17:52.000 200 32384.79 120.35 4450.95 32692.92 2010-07-19 07:17:53.000 200 32384.79 120.38 4450.96 32692.97 2010-07-19 07:17:54.000 200 32384.77 120.37 4451.01 32692.94 2010-07-19 07:17:55.000 200 32384.78 120.38 4450.97 32692.90 2010-07-19 07:17:56.000 200 32384.77 120.38 4450.98 32692.97 2010-07-19 07:17:57.000 200 32384.77 120.38 4450.96 32692.93 2010-07-19 07:17:58.000 200 32384.78 120.40 4450.94 32692.93 2010-07-19 07:17:59.000 200 32384.76 120.39 4450.93 32693.00 2010-07-19 07:18:00.000 200 32384.72 120.38 4450.93 32692.96 2010-07-19 07:18:01.000 200 32384.72 120.37 4450.96 32692.94 2010-07-19 07:18:02.000 200 32384.75 120.39 4450.97 32692.98 2010-07-19 07:18:03.000 200 32384.72 120.40 4450.94 32692.90 2010-07-19 07:18:04.000 200 32384.70 120.39 4450.91 32692.84 2010-07-19 07:18:05.000 200 32384.73 120.33 4450.94 32692.95 2010-07-19 07:18:06.000 200 32384.73 120.34 4450.98 32692.88 2010-07-19 07:18:07.000 200 32384.75 120.31 4450.96 32692.90 2010-07-19 07:18:08.000 200 32384.76 120.32 4450.96 32692.91 2010-07-19 07:18:09.000 200 32384.75 120.32 4450.94 32692.86 2010-07-19 07:18:10.000 200 32384.75 120.33 4450.91 32692.95 2010-07-19 07:18:11.000 200 32384.76 120.38 4450.91 32692.86 2010-07-19 07:18:12.000 200 32384.75 120.39 4450.95 32692.97 2010-07-19 07:18:13.000 200 32384.74 120.41 4450.93 32692.90 2010-07-19 07:18:14.000 200 32384.74 120.35 4450.93 32692.88 2010-07-19 07:18:15.000 200 32384.76 120.33 4450.93 32692.86 2010-07-19 07:18:16.000 200 32384.78 120.34 4450.93 32692.88 2010-07-19 07:18:17.000 200 32384.78 120.37 4450.93 32692.89 2010-07-19 07:18:18.000 200 32384.74 120.37 4450.94 32692.83 2010-07-19 07:18:19.000 200 32384.76 120.35 4450.95 32692.91 2010-07-19 07:18:20.000 200 32384.75 120.35 4450.99 32692.89 2010-07-19 07:18:21.000 200 32384.76 120.34 4450.98 32693.03 2010-07-19 07:18:22.000 200 32384.76 120.33 4451.02 32692.90 2010-07-19 07:18:23.000 200 32384.77 120.32 4451.03 32692.88 2010-07-19 07:18:24.000 200 32384.73 120.32 4451.06 32692.80 2010-07-19 07:18:25.000 200 32384.74 120.28 4451.03 32692.95 2010-07-19 07:18:26.000 200 32384.76 120.32 4451.05 32692.91 2010-07-19 07:18:27.000 200 32384.79 120.31 4451.10 32692.74 2010-07-19 07:18:28.000 200 32384.76 120.29 4451.07 32692.94 2010-07-19 07:18:29.000 200 32384.74 120.28 4451.00 32692.86 2010-07-19 07:18:30.000 200 32384.73 120.29 4450.98 32692.92 2010-07-19 07:18:31.000 200 32384.77 120.33 4451.03 32692.87 2010-07-19 07:18:32.000 200 32384.77 120.36 4451.08 32692.86 2010-07-19 07:18:33.000 200 32384.75 120.27 4451.10 32692.88 2010-07-19 07:18:34.000 200 32384.74 120.28 4451.11 32692.92 2010-07-19 07:18:35.000 200 32384.71 120.27 4451.11 32692.84 2010-07-19 07:18:36.000 200 32384.70 120.31 4451.11 32692.93 2010-07-19 07:18:37.000 200 32384.74 120.33 4451.11 32692.86 2010-07-19 07:18:38.000 200 32384.77 120.34 4451.11 32692.90 2010-07-19 07:18:39.000 200 32384.73 120.31 4451.12 32692.76 2010-07-19 07:18:40.000 200 32384.73 120.33 4451.10 32692.81 2010-07-19 07:18:41.000 200 32384.73 120.34 4451.11 32692.92 2010-07-19 07:18:42.000 200 32384.74 120.36 4451.10 32692.76 2010-07-19 07:18:43.000 200 32384.74 120.35 4451.10 32692.75 2010-07-19 07:18:44.000 200 32384.72 120.36 4451.07 32692.89 2010-07-19 07:18:45.000 200 32384.72 120.35 4451.10 32692.74 2010-07-19 07:18:46.000 200 32384.72 120.35 4451.17 32692.81 2010-07-19 07:18:47.000 200 32384.72 120.28 4451.17 32692.91 2010-07-19 07:18:48.000 200 32384.72 120.25 4451.17 32692.84 2010-07-19 07:18:49.000 200 32384.73 120.24 4451.14 32692.84 2010-07-19 07:18:50.000 200 32384.72 120.26 4451.10 32692.79 2010-07-19 07:18:51.000 200 32384.71 120.30 4451.10 32692.84 2010-07-19 07:18:52.000 200 32384.66 120.31 4451.12 32692.80 2010-07-19 07:18:53.000 200 32384.70 120.32 4451.12 32692.77 2010-07-19 07:18:54.000 200 32384.71 120.33 4451.10 32692.84 2010-07-19 07:18:55.000 200 32384.74 120.31 4451.08 32692.77 2010-07-19 07:18:56.000 200 32384.71 120.29 4451.09 32692.77 2010-07-19 07:18:57.000 200 32384.70 120.28 4451.10 32692.80 2010-07-19 07:18:58.000 200 32384.67 120.27 4451.13 32692.83 2010-07-19 07:18:59.000 200 32384.67 120.29 4451.15 32692.79 2010-07-19 07:19:00.000 200 32384.70 120.30 4451.15 32692.90 2010-07-19 07:19:01.000 200 32384.70 120.29 4451.14 32692.84 2010-07-19 07:19:02.000 200 32384.68 120.29 4451.10 32692.80 2010-07-19 07:19:03.000 200 32384.70 120.31 4451.12 32692.72 2010-07-19 07:19:04.000 200 32384.67 120.33 4451.16 32692.83 2010-07-19 07:19:05.000 200 32384.69 120.33 4451.16 32692.77 2010-07-19 07:19:06.000 200 32384.68 120.32 4451.14 32692.76 2010-07-19 07:19:07.000 200 32384.66 120.30 4451.11 32692.77 2010-07-19 07:19:08.000 200 32384.62 120.31 4451.12 32692.79 2010-07-19 07:19:09.000 200 32384.62 120.30 4451.14 32692.80 2010-07-19 07:19:10.000 200 32384.61 120.29 4451.18 32692.81 2010-07-19 07:19:11.000 200 32384.60 120.29 4451.14 32692.78 2010-07-19 07:19:12.000 200 32384.60 120.29 4451.12 32692.79 2010-07-19 07:19:13.000 200 32384.61 120.32 4451.20 32692.76 2010-07-19 07:19:14.000 200 32384.64 120.28 4451.22 32692.88 2010-07-19 07:19:15.000 200 32384.64 120.31 4451.21 32692.78 2010-07-19 07:19:16.000 200 32384.63 120.35 4451.18 32692.75 2010-07-19 07:19:17.000 200 32384.62 120.36 4451.18 32692.78 2010-07-19 07:19:18.000 200 32384.64 120.36 4451.20 32692.75 2010-07-19 07:19:19.000 200 32384.66 120.35 4451.22 32692.80 2010-07-19 07:19:20.000 200 32384.67 120.31 4451.19 32692.76 2010-07-19 07:19:21.000 200 32384.67 120.29 4451.16 32692.72 2010-07-19 07:19:22.000 200 32384.70 120.31 4451.16 32692.80 2010-07-19 07:19:23.000 200 32384.70 120.32 4451.14 32692.81 2010-07-19 07:19:24.000 200 32384.70 120.32 4451.16 32692.75 2010-07-19 07:19:25.000 200 32384.71 120.29 4451.14 32692.73 2010-07-19 07:19:26.000 200 32384.68 120.31 4451.17 32692.77 2010-07-19 07:19:27.000 200 32384.65 120.33 4451.21 32692.79 2010-07-19 07:19:28.000 200 32384.67 120.33 4451.20 32692.81 2010-07-19 07:19:29.000 200 32384.73 120.34 4451.19 32692.76 2010-07-19 07:19:30.000 200 32384.70 120.33 4451.17 32692.77 2010-07-19 07:19:31.000 200 32384.67 120.34 4451.19 32692.72 2010-07-19 07:19:32.000 200 32384.65 120.34 4451.16 32692.71 2010-07-19 07:19:33.000 200 32384.67 120.35 4451.18 32692.72 2010-07-19 07:19:34.000 200 32384.65 120.35 4451.21 32692.80 2010-07-19 07:19:35.000 200 32384.64 120.38 4451.21 32692.81 2010-07-19 07:19:36.000 200 32384.65 120.41 4451.18 32692.75 2010-07-19 07:19:37.000 200 32384.67 120.35 4451.16 32692.76 2010-07-19 07:19:38.000 200 32384.63 120.32 4451.15 32692.71 2010-07-19 07:19:39.000 200 32384.61 120.33 4451.18 32692.73 2010-07-19 07:19:40.000 200 32384.58 120.35 4451.17 32692.75 2010-07-19 07:19:41.000 200 32384.54 120.31 4451.16 32692.77 2010-07-19 07:19:42.000 200 32384.56 120.30 4451.18 32692.77 2010-07-19 07:19:43.000 200 32384.62 120.28 4451.17 32692.71 2010-07-19 07:19:44.000 200 32384.60 120.29 4451.18 32692.74 2010-07-19 07:19:45.000 200 32384.56 120.26 4451.19 32692.77 2010-07-19 07:19:46.000 200 32384.54 120.26 4451.19 32692.77 2010-07-19 07:19:47.000 200 32384.60 120.30 4451.22 32692.70 2010-07-19 07:19:48.000 200 32384.62 120.30 4451.23 32692.73 2010-07-19 07:19:49.000 200 32384.65 120.30 4451.19 32692.76 2010-07-19 07:19:50.000 200 32384.65 120.31 4451.20 32692.79 2010-07-19 07:19:51.000 200 32384.61 120.32 4451.19 32692.77 2010-07-19 07:19:52.000 200 32384.63 120.34 4451.19 32692.81 2010-07-19 07:19:53.000 200 32384.63 120.31 4451.17 32692.73 2010-07-19 07:19:54.000 200 32384.60 120.32 4451.18 32692.70 2010-07-19 07:19:55.000 200 32384.58 120.32 4451.17 32692.80 2010-07-19 07:19:56.000 200 32384.60 120.30 4451.16 32692.73 2010-07-19 07:19:57.000 200 32384.60 120.28 4451.18 32692.74 2010-07-19 07:19:58.000 200 32384.62 120.29 4451.18 32692.69 2010-07-19 07:19:59.000 200 32384.65 120.33 4451.21 32692.81 2010-07-19 07:20:00.000 200 32384.62 120.32 4451.25 32692.70 2010-07-19 07:20:01.000 200 32384.61 120.31 4451.26 32692.82 2010-07-19 07:20:02.000 200 32384.58 120.34 4451.22 32692.76 2010-07-19 07:20:03.000 200 32384.60 120.33 4451.19 32692.79 2010-07-19 07:20:04.000 200 32384.58 120.33 4451.22 32692.74 2010-07-19 07:20:05.000 200 32384.58 120.33 4451.26 32692.74 2010-07-19 07:20:06.000 200 32384.61 120.33 4451.24 32692.71 2010-07-19 07:20:07.000 200 32384.62 120.30 4451.21 32692.81 2010-07-19 07:20:08.000 200 32384.60 120.29 4451.26 32692.74 2010-07-19 07:20:09.000 200 32384.58 120.28 4451.25 32692.73 2010-07-19 07:20:10.000 200 32384.57 120.27 4451.30 32692.72 2010-07-19 07:20:11.000 200 32384.59 120.25 4451.26 32692.74 2010-07-19 07:20:12.000 200 32384.57 120.23 4451.26 32692.73 2010-07-19 07:20:13.000 200 32384.51 120.26 4451.30 32692.76 2010-07-19 07:20:14.000 200 32384.47 120.23 4451.27 32692.79 2010-07-19 07:20:15.000 200 32384.47 120.23 4451.24 32692.72 2010-07-19 07:20:16.000 200 32384.47 120.27 4451.25 32692.75 2010-07-19 07:20:17.000 200 32384.49 120.26 4451.23 32692.66 2010-07-19 07:20:18.000 200 32384.46 120.24 4451.23 32692.79 2010-07-19 07:20:19.000 200 32384.47 120.23 4451.20 32692.67 2010-07-19 07:20:20.000 200 32384.47 120.25 4451.19 32692.70 2010-07-19 07:20:21.000 200 32384.50 120.24 4451.17 32692.69 2010-07-19 07:20:22.000 200 32384.51 120.24 4451.18 32692.74 2010-07-19 07:20:23.000 200 32384.49 120.23 4451.16 32692.81 2010-07-19 07:20:24.000 200 32384.51 120.24 4451.20 32692.79 2010-07-19 07:20:25.000 200 32384.51 120.23 4451.20 32692.63 2010-07-19 07:20:26.000 200 32384.51 120.24 4451.23 32692.74 2010-07-19 07:20:27.000 200 32384.55 120.24 4451.22 32692.74 2010-07-19 07:20:28.000 200 32384.54 120.23 4451.23 32692.76 2010-07-19 07:20:29.000 200 32384.53 120.24 4451.22 32692.64 2010-07-19 07:20:30.000 200 32384.55 120.24 4451.23 32692.77 2010-07-19 07:20:31.000 200 32384.55 120.24 4451.21 32692.74 2010-07-19 07:20:32.000 200 32384.52 120.27 4451.22 32692.76 2010-07-19 07:20:33.000 200 32384.51 120.26 4451.25 32692.76 2010-07-19 07:20:34.000 200 32384.51 120.24 4451.24 32692.77 2010-07-19 07:20:35.000 200 32384.58 120.22 4451.31 32692.71 2010-07-19 07:20:36.000 200 32384.59 120.22 4451.33 32692.72 2010-07-19 07:20:37.000 200 32384.61 120.24 4451.32 32692.73 2010-07-19 07:20:38.000 200 32384.56 120.29 4451.27 32692.63 2010-07-19 07:20:39.000 200 32384.53 120.28 4451.24 32692.73 2010-07-19 07:20:40.000 200 32384.54 120.26 4451.26 32692.76 2010-07-19 07:20:41.000 200 32384.57 120.24 4451.28 32692.67 2010-07-19 07:20:42.000 200 32384.55 120.29 4451.26 32692.62 2010-07-19 07:20:43.000 200 32384.54 120.32 4451.29 32692.79 2010-07-19 07:20:44.000 200 32384.54 120.34 4451.31 32692.70 2010-07-19 07:20:45.000 200 32384.57 120.33 4451.31 32692.61 2010-07-19 07:20:46.000 200 32384.56 120.31 4451.34 32692.71 2010-07-19 07:20:47.000 200 32384.56 120.31 4451.35 32692.75 2010-07-19 07:20:48.000 200 32384.56 120.30 4451.34 32692.68 2010-07-19 07:20:49.000 200 32384.58 120.32 4451.37 32692.73 2010-07-19 07:20:50.000 200 32384.57 120.35 4451.36 32692.71 2010-07-19 07:20:51.000 200 32384.56 120.35 4451.34 32692.69 2010-07-19 07:20:52.000 200 32384.54 120.33 4451.31 32692.79 2010-07-19 07:20:53.000 200 32384.58 120.33 4451.33 32692.81 2010-07-19 07:20:54.000 200 32384.57 120.33 4451.34 32692.69 2010-07-19 07:20:55.000 200 32384.55 120.31 4451.32 32692.76 2010-07-19 07:20:56.000 200 32384.55 120.30 4451.29 32692.73 2010-07-19 07:20:57.000 200 32384.59 120.30 4451.32 32692.74 2010-07-19 07:20:58.000 200 32384.56 120.28 4451.33 32692.74 2010-07-19 07:20:59.000 200 32384.56 120.29 4451.31 32692.62 2010-07-19 07:21:00.000 200 32384.55 120.34 4451.30 32692.85 2010-07-19 07:21:01.000 200 32384.57 120.37 4451.32 32692.71 2010-07-19 07:21:02.000 200 32384.55 120.39 4451.32 32692.71 2010-07-19 07:21:03.000 200 32384.55 120.38 4451.30 32692.75 2010-07-19 07:21:04.000 200 32384.53 120.36 4451.30 32692.75 2010-07-19 07:21:05.000 200 32384.55 120.31 4451.25 32692.74 2010-07-19 07:21:06.000 200 32384.52 120.33 4451.24 32692.76 2010-07-19 07:21:07.000 200 32384.53 120.29 4451.24 32692.68 2010-07-19 07:21:08.000 200 32384.51 120.32 4451.27 32692.71 2010-07-19 07:21:09.000 200 32384.51 120.31 4451.23 32692.77 2010-07-19 07:21:10.000 200 32384.51 120.33 4451.25 32692.76 2010-07-19 07:21:11.000 200 32384.50 120.36 4451.26 32692.77 2010-07-19 07:21:12.000 200 32384.52 120.36 4451.26 32692.68 2010-07-19 07:21:13.000 200 32384.53 120.36 4451.23 32692.71 2010-07-19 07:21:14.000 200 32384.52 120.35 4451.25 32692.74 2010-07-19 07:21:15.000 200 32384.55 120.37 4451.26 32692.83 2010-07-19 07:21:16.000 200 32384.54 120.38 4451.25 32692.72 2010-07-19 07:21:17.000 200 32384.55 120.37 4451.24 32692.71 2010-07-19 07:21:18.000 200 32384.55 120.34 4451.32 32692.65 2010-07-19 07:21:19.000 200 32384.56 120.33 4451.32 32692.82 2010-07-19 07:21:20.000 200 32384.61 120.35 4451.34 32692.75 2010-07-19 07:21:21.000 200 32384.62 120.33 4451.30 32692.71 2010-07-19 07:21:22.000 200 32384.58 120.35 4451.30 32692.70 2010-07-19 07:21:23.000 200 32384.62 120.35 4451.31 32692.70 2010-07-19 07:21:24.000 200 32384.63 120.36 4451.34 32692.68 2010-07-19 07:21:25.000 200 32384.64 120.39 4451.33 32692.76 2010-07-19 07:21:26.000 200 32384.63 120.42 4451.34 32692.73 2010-07-19 07:21:27.000 200 32384.64 120.44 4451.33 32692.72 2010-07-19 07:21:28.000 200 32384.62 120.45 4451.36 32692.75 2010-07-19 07:21:29.000 200 32384.66 120.43 4451.35 32692.63 2010-07-19 07:21:30.000 200 32384.64 120.43 4451.33 32692.62 2010-07-19 07:21:31.000 200 32384.60 120.37 4451.32 32692.64 2010-07-19 07:21:32.000 200 32384.58 120.36 4451.30 32692.66 2010-07-19 07:21:33.000 200 32384.56 120.41 4451.29 32692.74 2010-07-19 07:21:34.000 200 32384.57 120.41 4451.28 32692.71 2010-07-19 07:21:35.000 200 32384.57 120.37 4451.31 32692.79 2010-07-19 07:21:36.000 200 32384.56 120.38 4451.35 32692.60 2010-07-19 07:21:37.000 200 32384.55 120.40 4451.36 32692.75 2010-07-19 07:21:38.000 200 32384.58 120.45 4451.35 32692.71 2010-07-19 07:21:39.000 200 32384.56 120.44 4451.32 32692.74 2010-07-19 07:21:40.000 200 32384.55 120.45 4451.35 32692.61 2010-07-19 07:21:41.000 200 32384.53 120.44 4451.35 32692.77 2010-07-19 07:21:42.000 200 32384.53 120.42 4451.36 32692.72 2010-07-19 07:21:43.000 200 32384.56 120.39 4451.33 32692.71 2010-07-19 07:21:44.000 200 32384.56 120.36 4451.32 32692.65 2010-07-19 07:21:45.000 200 32384.55 120.40 4451.30 32692.74 2010-07-19 07:21:46.000 200 32384.54 120.41 4451.32 32692.74 2010-07-19 07:21:47.000 200 32384.58 120.42 4451.32 32692.76 2010-07-19 07:21:48.000 200 32384.58 120.43 4451.34 32692.73 2010-07-19 07:21:49.000 200 32384.60 120.43 4451.36 32692.68 2010-07-19 07:21:50.000 200 32384.59 120.44 4451.39 32692.74 2010-07-19 07:21:51.000 200 32384.59 120.46 4451.37 32692.71 2010-07-19 07:21:52.000 200 32384.58 120.45 4451.34 32692.73 2010-07-19 07:21:53.000 200 32384.61 120.48 4451.32 32692.70 2010-07-19 07:21:54.000 200 32384.56 120.51 4451.29 32692.72 2010-07-19 07:21:55.000 200 32384.56 120.49 4451.27 32692.77 2010-07-19 07:21:56.000 200 32384.58 120.48 4451.29 32692.69 2010-07-19 07:21:57.000 200 32384.56 120.48 4451.27 32692.69 2010-07-19 07:21:58.000 200 32384.56 120.50 4451.28 32692.68 2010-07-19 07:21:59.000 200 32384.56 120.45 4451.31 32692.77 2010-07-19 07:22:00.000 200 32384.54 120.41 4451.32 32692.75 2010-07-19 07:22:01.000 200 32384.56 120.45 4451.31 32692.79 2010-07-19 07:22:02.000 200 32384.56 120.48 4451.32 32692.75 2010-07-19 07:22:03.000 200 32384.58 120.47 4451.37 32692.78 2010-07-19 07:22:04.000 200 32384.57 120.51 4451.37 32692.70 2010-07-19 07:22:05.000 200 32384.57 120.50 4451.37 32692.73 2010-07-19 07:22:06.000 200 32384.58 120.51 4451.34 32692.76 2010-07-19 07:22:07.000 200 32384.61 120.50 4451.29 32692.71 2010-07-19 07:22:08.000 200 32384.58 120.50 4451.32 32692.72 2010-07-19 07:22:09.000 200 32384.56 120.50 4451.36 32692.76 2010-07-19 07:22:10.000 200 32384.56 120.51 4451.33 32692.77 2010-07-19 07:22:11.000 200 32384.58 120.49 4451.38 32692.75 2010-07-19 07:22:12.000 200 32384.58 120.53 4451.38 32692.77 2010-07-19 07:22:13.000 200 32384.57 120.54 4451.34 32692.68 2010-07-19 07:22:14.000 200 32384.59 120.55 4451.35 32692.72 2010-07-19 07:22:15.000 200 32384.58 120.55 4451.36 32692.82 2010-07-19 07:22:16.000 200 32384.57 120.55 4451.38 32692.79 2010-07-19 07:22:17.000 200 32384.60 120.56 4451.36 32692.77 2010-07-19 07:22:18.000 200 32384.59 120.58 4451.33 32692.72 2010-07-19 07:22:19.000 200 32384.58 120.56 4451.35 32692.71 2010-07-19 07:22:20.000 200 32384.56 120.53 4451.34 32692.79 2010-07-19 07:22:21.000 200 32384.54 120.55 4451.38 32692.72 2010-07-19 07:22:22.000 200 32384.55 120.58 4451.36 32692.77 2010-07-19 07:22:23.000 200 32384.58 120.59 4451.34 32692.69 2010-07-19 07:22:24.000 200 32384.57 120.58 4451.38 32692.76 2010-07-19 07:22:25.000 200 32384.57 120.53 4451.37 32692.68 2010-07-19 07:22:26.000 200 32384.56 120.53 4451.38 32692.81 2010-07-19 07:22:27.000 200 32384.56 120.57 4451.40 32692.80 2010-07-19 07:22:28.000 200 32384.56 120.60 4451.36 32692.82 2010-07-19 07:22:29.000 200 32384.59 120.60 4451.39 32692.73 2010-07-19 07:22:30.000 200 32384.59 120.62 4451.38 32692.67 2010-07-19 07:22:31.000 200 32384.58 120.62 4451.39 32692.76 2010-07-19 07:22:32.000 200 32384.56 120.63 4451.39 32692.83 2010-07-19 07:22:33.000 200 32384.58 120.65 4451.38 32692.79 2010-07-19 07:22:34.000 200 32384.57 120.67 4451.38 32692.67 2010-07-19 07:22:35.000 200 32384.56 120.65 4451.35 32692.71 2010-07-19 07:22:36.000 200 32384.54 120.64 4451.35 32692.76 2010-07-19 07:22:37.000 200 32384.60 120.60 4451.36 32692.71 2010-07-19 07:22:38.000 200 32384.61 120.61 4451.39 32692.76 2010-07-19 07:22:39.000 200 32384.61 120.60 4451.35 32692.77 2010-07-19 07:22:40.000 200 32384.63 120.61 4451.31 32692.75 2010-07-19 07:22:41.000 200 32384.61 120.62 4451.32 32692.76 2010-07-19 07:22:42.000 200 32384.59 120.61 4451.37 32692.76 2010-07-19 07:22:43.000 200 32384.60 120.60 4451.36 32692.82 2010-07-19 07:22:44.000 200 32384.58 120.65 4451.37 32692.81 2010-07-19 07:22:45.000 200 32384.61 120.67 4451.37 32692.75 2010-07-19 07:22:46.000 200 32384.63 120.67 4451.39 32692.73 2010-07-19 07:22:47.000 200 32384.59 120.62 4451.38 32692.82 2010-07-19 07:22:48.000 200 32384.58 120.61 4451.40 32692.80 2010-07-19 07:22:49.000 200 32384.60 120.63 4451.40 32692.77 2010-07-19 07:22:50.000 200 32384.62 120.61 4451.43 32692.78 2010-07-19 07:22:51.000 200 32384.63 120.64 4451.45 32692.83 2010-07-19 07:22:52.000 200 32384.60 120.65 4451.39 32692.83 2010-07-19 07:22:53.000 200 32384.58 120.67 4451.43 32692.80 2010-07-19 07:22:54.000 200 32384.57 120.69 4451.44 32692.80 2010-07-19 07:22:55.000 200 32384.59 120.71 4451.40 32692.77 2010-07-19 07:22:56.000 200 32384.59 120.72 4451.39 32692.75 2010-07-19 07:22:57.000 200 32384.61 120.71 4451.37 32692.73 2010-07-19 07:22:58.000 200 32384.57 120.71 4451.41 32692.82 2010-07-19 07:22:59.000 200 32384.56 120.74 4451.41 32692.87 2010-07-19 07:23:00.000 200 32384.61 120.76 4451.38 32692.79 2010-07-19 07:23:01.000 200 32384.61 120.77 4451.39 32692.72 2010-07-19 07:23:02.000 200 32384.59 120.72 4451.43 32692.75 2010-07-19 07:23:03.000 200 32384.61 120.72 4451.39 32692.76 2010-07-19 07:23:04.000 200 32384.62 120.74 4451.37 32692.83 2010-07-19 07:23:05.000 200 32384.62 120.76 4451.39 32692.79 2010-07-19 07:23:06.000 200 32384.61 120.77 4451.41 32692.76 2010-07-19 07:23:07.000 200 32384.65 120.81 4451.41 32692.77 2010-07-19 07:23:08.000 200 32384.61 120.81 4451.44 32692.73 2010-07-19 07:23:09.000 200 32384.62 120.78 4451.44 32692.80 2010-07-19 07:23:10.000 200 32384.59 120.77 4451.44 32692.83 2010-07-19 07:23:11.000 200 32384.61 120.75 4451.43 32692.72 2010-07-19 07:23:12.000 200 32384.57 120.72 4451.47 32692.75 2010-07-19 07:23:13.000 200 32384.54 120.74 4451.45 32692.81 2010-07-19 07:23:14.000 200 32384.57 120.77 4451.44 32692.75 2010-07-19 07:23:15.000 200 32384.61 120.77 4451.44 32692.72 2010-07-19 07:23:16.000 200 32384.58 120.79 4451.45 32692.77 2010-07-19 07:23:17.000 200 32384.58 120.79 4451.49 32692.90 2010-07-19 07:23:18.000 200 32384.60 120.81 4451.48 32692.79 2010-07-19 07:23:19.000 200 32384.56 120.80 4451.48 32692.75 2010-07-19 07:23:20.000 200 32384.54 120.82 4451.47 32692.75 2010-07-19 07:23:21.000 200 32384.56 120.85 4451.45 32692.71 2010-07-19 07:23:22.000 200 32384.54 120.86 4451.47 32692.85 2010-07-19 07:23:23.000 200 32384.55 120.82 4451.47 32692.85 2010-07-19 07:23:24.000 200 32384.56 120.81 4451.45 32692.78 2010-07-19 07:23:25.000 200 32384.56 120.79 4451.44 32692.87 2010-07-19 07:23:26.000 200 32384.56 120.80 4451.46 32692.78 2010-07-19 07:23:27.000 200 32384.54 120.83 4451.43 32692.74 2010-07-19 07:23:28.000 200 32384.56 120.84 4451.46 32692.80 2010-07-19 07:23:29.000 200 32384.58 120.81 4451.45 32692.85 2010-07-19 07:23:30.000 200 32384.55 120.80 4451.45 32692.73 2010-07-19 07:23:31.000 200 32384.58 120.80 4451.49 32692.83 2010-07-19 07:23:32.000 200 32384.56 120.78 4451.47 32692.67 2010-07-19 07:23:33.000 200 32384.58 120.81 4451.45 32692.85 2010-07-19 07:23:34.000 200 32384.58 120.81 4451.48 32692.74 2010-07-19 07:23:35.000 200 32384.59 120.81 4451.50 32692.76 2010-07-19 07:23:36.000 200 32384.59 120.81 4451.47 32692.86 2010-07-19 07:23:37.000 200 32384.60 120.80 4451.45 32692.87 2010-07-19 07:23:38.000 200 32384.60 120.81 4451.45 32692.77 2010-07-19 07:23:39.000 200 32384.58 120.81 4451.44 32692.78 2010-07-19 07:23:40.000 200 32384.56 120.85 4451.45 32692.69 2010-07-19 07:23:41.000 200 32384.55 120.87 4451.44 32692.91 2010-07-19 07:23:42.000 200 32384.54 120.86 4451.46 32692.72 2010-07-19 07:23:43.000 200 32384.56 120.83 4451.50 32692.72 2010-07-19 07:23:44.000 200 32384.60 120.85 4451.51 32692.77 2010-07-19 07:23:45.000 200 32384.58 120.89 4451.48 32692.81 2010-07-19 07:23:46.000 200 32384.61 120.89 4451.44 32692.87 2010-07-19 07:23:47.000 200 32384.63 120.91 4451.41 32692.78 2010-07-19 07:23:48.000 200 32384.60 120.92 4451.41 32692.81 2010-07-19 07:23:49.000 200 32384.61 120.89 4451.43 32692.83 2010-07-19 07:23:50.000 200 32384.57 120.86 4451.48 32692.80 2010-07-19 07:23:51.000 200 32384.60 120.91 4451.48 32692.79 2010-07-19 07:23:52.000 200 32384.58 120.92 4451.44 32692.80 2010-07-19 07:23:53.000 200 32384.58 120.92 4451.46 32692.85 2010-07-19 07:23:54.000 200 32384.57 120.93 4451.47 32692.74 2010-07-19 07:23:55.000 200 32384.60 120.90 4451.46 32692.82 2010-07-19 07:23:56.000 200 32384.55 120.91 4451.46 32692.83 2010-07-19 07:23:57.000 200 32384.56 120.94 4451.46 32692.77 2010-07-19 07:23:58.000 200 32384.55 120.93 4451.47 32692.80 2010-07-19 07:23:59.000 200 32384.56 120.96 4451.43 32692.84 2010-07-19 07:24:00.000 200 32384.57 121.00 4451.46 32692.80 2010-07-19 07:24:01.000 200 32384.57 120.98 4451.45 32692.73 2010-07-19 07:24:02.000 200 32384.59 121.00 4451.44 32692.79 2010-07-19 07:24:03.000 200 32384.57 121.00 4451.42 32692.82 2010-07-19 07:24:04.000 200 32384.57 120.99 4451.45 32692.81 2010-07-19 07:24:05.000 200 32384.58 120.93 4451.47 32692.76 2010-07-19 07:24:06.000 200 32384.62 120.93 4451.49 32692.82 2010-07-19 07:24:07.000 200 32384.58 120.95 4451.51 32692.72 2010-07-19 07:24:08.000 200 32384.56 121.00 4451.51 32692.82 2010-07-19 07:24:09.000 200 32384.58 120.97 4451.52 32692.85 2010-07-19 07:24:10.000 200 32384.59 120.97 4451.52 32692.84 2010-07-19 07:24:11.000 200 32384.60 120.97 4451.52 32692.75 2010-07-19 07:24:12.000 200 32384.62 121.01 4451.48 32692.93 2010-07-19 07:24:13.000 200 32384.58 121.00 4451.50 32692.71 2010-07-19 07:24:14.000 200 32384.56 120.98 4451.50 32692.87 2010-07-19 07:24:15.000 200 32384.57 120.99 4451.51 32692.76 2010-07-19 07:24:16.000 200 32384.55 120.99 4451.55 32692.77 2010-07-19 07:24:17.000 200 32384.53 120.96 4451.51 32692.72 2010-07-19 07:24:18.000 200 32384.58 120.99 4451.50 32692.78 2010-07-19 07:24:19.000 200 32384.60 120.97 4451.54 32692.73 2010-07-19 07:24:20.000 200 32384.53 120.95 4451.56 32692.78 2010-07-19 07:24:21.000 200 32384.51 120.94 4451.57 32692.90 2010-07-19 07:24:22.000 200 32384.51 120.96 4451.58 32692.81 2010-07-19 07:24:23.000 200 32384.54 120.96 4451.57 32692.82 2010-07-19 07:24:24.000 200 32384.55 120.94 4451.56 32692.72 2010-07-19 07:24:25.000 200 32384.54 120.90 4451.55 32692.73 2010-07-19 07:24:26.000 200 32384.55 120.96 4451.54 32692.74 2010-07-19 07:24:27.000 200 32384.57 120.97 4451.53 32692.77 2010-07-19 07:24:28.000 200 32384.57 120.97 4451.54 32692.77 2010-07-19 07:24:29.000 200 32384.55 120.98 4451.52 32692.85 2010-07-19 07:24:30.000 200 32384.54 120.97 4451.53 32692.78 2010-07-19 07:24:31.000 200 32384.55 120.97 4451.54 32692.78 2010-07-19 07:24:32.000 200 32384.55 120.95 4451.53 32692.79 2010-07-19 07:24:33.000 200 32384.54 120.90 4451.53 32692.77 2010-07-19 07:24:34.000 200 32384.51 120.94 4451.54 32692.82 2010-07-19 07:24:35.000 200 32384.45 120.88 4451.50 32692.72 2010-07-19 07:24:36.000 200 32384.44 120.86 4451.48 32692.72 2010-07-19 07:24:37.000 200 32384.50 120.86 4451.45 32692.79 2010-07-19 07:24:38.000 200 32384.51 120.88 4451.47 32692.69 2010-07-19 07:24:39.000 200 32384.50 120.87 4451.48 32692.74 2010-07-19 07:24:40.000 200 32384.50 120.89 4451.53 32692.81 2010-07-19 07:24:41.000 200 32384.49 120.90 4451.52 32692.78 2010-07-19 07:24:42.000 200 32384.51 120.89 4451.53 32692.73 2010-07-19 07:24:43.000 200 32384.53 120.93 4451.53 32692.78 2010-07-19 07:24:44.000 200 32384.56 120.96 4451.53 32692.71 2010-07-19 07:24:45.000 200 32384.54 120.97 4451.55 32692.74 2010-07-19 07:24:46.000 200 32384.54 120.94 4451.56 32692.87 2010-07-19 07:24:47.000 200 32384.52 120.95 4451.51 32692.73 2010-07-19 07:24:48.000 200 32384.53 120.96 4451.50 32692.71 2010-07-19 07:24:49.000 200 32384.54 120.95 4451.56 32692.74 2010-07-19 07:24:50.000 200 32384.54 120.98 4451.53 32692.74 2010-07-19 07:24:51.000 200 32384.52 120.96 4451.56 32692.72 2010-07-19 07:24:52.000 200 32384.51 120.99 4451.56 32692.80 2010-07-19 07:24:53.000 200 32384.53 120.96 4451.57 32692.75 2010-07-19 07:24:54.000 200 32384.54 120.92 4451.55 32692.66 2010-07-19 07:24:55.000 200 32384.49 120.93 4451.54 32692.76 2010-07-19 07:24:56.000 200 32384.48 120.97 4451.56 32692.72 2010-07-19 07:24:57.000 200 32384.47 120.97 4451.55 32692.81 2010-07-19 07:24:58.000 200 32384.50 120.97 4451.54 32692.81 2010-07-19 07:24:59.000 200 32384.52 120.99 4451.55 32692.64 2010-07-19 07:25:00.000 200 32384.52 120.98 4451.58 32692.70 2010-07-19 07:25:01.000 200 32384.50 120.96 4451.56 32692.70 2010-07-19 07:25:02.000 200 32384.51 120.97 4451.57 32692.65 2010-07-19 07:25:03.000 200 32384.53 120.97 4451.57 32692.78 2010-07-19 07:25:04.000 200 32384.50 120.99 4451.58 32692.71 2010-07-19 07:25:05.000 200 32384.47 120.98 4451.59 32692.73 2010-07-19 07:25:06.000 200 32384.47 120.97 4451.58 32692.65 2010-07-19 07:25:07.000 200 32384.45 120.95 4451.55 32692.75 2010-07-19 07:25:08.000 200 32384.44 120.96 4451.54 32692.69 2010-07-19 07:25:09.000 200 32384.49 120.99 4451.56 32692.75 2010-07-19 07:25:10.000 200 32384.49 120.97 4451.57 32692.59 2010-07-19 07:25:11.000 200 32384.49 120.96 4451.58 32692.60 2010-07-19 07:25:12.000 200 32384.48 121.01 4451.60 32692.67 2010-07-19 07:25:13.000 200 32384.48 121.00 4451.63 32692.72 2010-07-19 07:25:14.000 200 32384.51 120.99 4451.64 32692.66 2010-07-19 07:25:15.000 200 32384.48 120.96 4451.60 32692.72 2010-07-19 07:25:16.000 200 32384.45 120.97 4451.57 32692.66 2010-07-19 07:25:17.000 200 32384.45 120.97 4451.61 32692.65 2010-07-19 07:25:18.000 200 32384.45 120.96 4451.60 32692.64 2010-07-19 07:25:19.000 200 32384.49 120.94 4451.58 32692.62 2010-07-19 07:25:20.000 200 32384.48 120.97 4451.60 32692.76 2010-07-19 07:25:21.000 200 32384.47 120.95 4451.60 32692.69 2010-07-19 07:25:22.000 200 32384.48 120.96 4451.62 32692.62 2010-07-19 07:25:23.000 200 32384.48 120.97 4451.62 32692.66 2010-07-19 07:25:24.000 200 32384.46 120.97 4451.59 32692.61 2010-07-19 07:25:25.000 200 32384.47 120.94 4451.60 32692.73 2010-07-19 07:25:26.000 200 32384.46 120.94 4451.63 32692.70 2010-07-19 07:25:27.000 200 32384.50 120.92 4451.61 32692.71 2010-07-19 07:25:28.000 200 32384.49 120.97 4451.58 32692.67 2010-07-19 07:25:29.000 200 32384.48 120.98 4451.56 32692.74 2010-07-19 07:25:30.000 200 32384.46 120.97 4451.62 32692.63 2010-07-19 07:25:31.000 200 32384.45 120.97 4451.65 32692.65 2010-07-19 07:25:32.000 200 32384.45 121.00 4451.67 32692.69 2010-07-19 07:25:33.000 200 32384.49 120.99 4451.65 32692.68 2010-07-19 07:25:34.000 200 32384.48 120.98 4451.65 32692.74 2010-07-19 07:25:35.000 200 32384.45 120.96 4451.65 32692.58 2010-07-19 07:25:36.000 200 32384.47 120.94 4451.64 32692.63 2010-07-19 07:25:37.000 200 32384.49 120.93 4451.63 32692.63 2010-07-19 07:25:38.000 200 32384.46 120.90 4451.58 32692.56 2010-07-19 07:25:39.000 200 32384.48 120.87 4451.61 32692.70 2010-07-19 07:25:40.000 200 32384.48 120.87 4451.57 32692.62 2010-07-19 07:25:41.000 200 32384.51 120.88 4451.60 32692.65 2010-07-19 07:25:42.000 200 32384.45 120.88 4451.60 32692.72 2010-07-19 07:25:43.000 200 32384.43 120.90 4451.59 32692.64 2010-07-19 07:25:44.000 200 32384.41 120.88 4451.59 32692.65 2010-07-19 07:25:45.000 200 32384.41 120.87 4451.60 32692.63 2010-07-19 07:25:46.000 200 32384.38 120.91 4451.58 32692.57 2010-07-19 07:25:47.000 200 32384.43 120.93 4451.58 32692.56 2010-07-19 07:25:48.000 200 32384.45 120.92 4451.57 32692.68 2010-07-19 07:25:49.000 200 32384.47 120.90 4451.57 32692.68 2010-07-19 07:25:50.000 200 32384.43 120.90 4451.59 32692.57 2010-07-19 07:25:51.000 200 32384.41 120.94 4451.56 32692.65 2010-07-19 07:25:52.000 200 32384.41 120.93 4451.60 32692.62 2010-07-19 07:25:53.000 200 32384.44 120.93 4451.63 32692.58 2010-07-19 07:25:54.000 200 32384.43 120.90 4451.62 32692.54 2010-07-19 07:25:55.000 200 32384.43 120.88 4451.59 32692.73 2010-07-19 07:25:56.000 200 32384.41 120.90 4451.59 32692.54 2010-07-19 07:25:57.000 200 32384.40 120.92 4451.58 32692.64 2010-07-19 07:25:58.000 200 32384.41 120.94 4451.60 32692.53 2010-07-19 07:25:59.000 200 32384.40 120.91 4451.64 32692.61 2010-07-19 07:26:00.000 200 32384.40 120.84 4451.62 32692.61 2010-07-19 07:26:01.000 200 32384.40 120.83 4451.58 32692.62 2010-07-19 07:26:02.000 200 32384.40 120.84 4451.61 32692.57 2010-07-19 07:26:03.000 200 32384.45 120.87 4451.64 32692.68 2010-07-19 07:26:04.000 200 32384.43 120.84 4451.60 32692.57 2010-07-19 07:26:05.000 200 32384.49 120.87 4451.61 32692.67 2010-07-19 07:26:06.000 200 32384.44 120.90 4451.59 32692.62 2010-07-19 07:26:07.000 200 32384.46 120.89 4451.57 32692.53 2010-07-19 07:26:08.000 200 32384.44 120.90 4451.54 32692.55 2010-07-19 07:26:09.000 200 32384.44 120.89 4451.59 32692.51 2010-07-19 07:26:10.000 200 32384.44 120.92 4451.59 32692.70 2010-07-19 07:26:11.000 200 32384.40 120.95 4451.60 32692.57 2010-07-19 07:26:12.000 200 32384.39 120.96 4451.56 32692.51 2010-07-19 07:26:13.000 200 32384.41 120.94 4451.60 32692.66 2010-07-19 07:26:14.000 200 32384.41 120.94 4451.66 32692.52 2010-07-19 07:26:15.000 200 32384.42 120.94 4451.63 32692.57 2010-07-19 07:26:16.000 200 32384.41 120.94 4451.60 32692.63 2010-07-19 07:26:17.000 200 32384.42 120.95 4451.63 32692.63 2010-07-19 07:26:18.000 200 32384.46 120.97 4451.61 32692.58 2010-07-19 07:26:19.000 200 32384.43 120.97 4451.57 32692.51 2010-07-19 07:26:20.000 200 32384.38 121.03 4451.64 32692.61 2010-07-19 07:26:21.000 200 32384.38 121.04 4451.69 32692.72 2010-07-19 07:26:22.000 200 32384.36 121.03 4451.69 32692.49 2010-07-19 07:26:23.000 200 32384.39 121.03 4451.68 32692.59 2010-07-19 07:26:24.000 200 32384.40 121.03 4451.64 32692.56 2010-07-19 07:26:25.000 200 32384.38 121.02 4451.72 32692.63 2010-07-19 07:26:26.000 200 32384.37 121.03 4451.73 32692.62 2010-07-19 07:26:27.000 200 32384.37 121.04 4451.72 32692.59 2010-07-19 07:26:28.000 200 32384.38 121.06 4451.69 32692.62 2010-07-19 07:26:29.000 200 32384.39 120.99 4451.66 32692.56 2010-07-19 07:26:30.000 200 32384.37 121.02 4451.68 32692.64 2010-07-19 07:26:31.000 200 32384.37 121.03 4451.67 32692.54 2010-07-19 07:26:32.000 200 32384.36 121.05 4451.68 32692.65 2010-07-19 07:26:33.000 200 32384.35 121.09 4451.69 32692.56 2010-07-19 07:26:34.000 200 32384.37 121.05 4451.65 32692.51 2010-07-19 07:26:35.000 200 32384.40 121.04 4451.66 32692.59 2010-07-19 07:26:36.000 200 32384.37 121.05 4451.69 32692.55 2010-07-19 07:26:37.000 200 32384.37 121.04 4451.68 32692.61 2010-07-19 07:26:38.000 200 32384.40 121.11 4451.68 32692.60 2010-07-19 07:26:39.000 200 32384.40 121.13 4451.73 32692.63 2010-07-19 07:26:40.000 200 32384.35 121.11 4451.69 32692.62 2010-07-19 07:26:41.000 200 32384.33 121.09 4451.66 32692.59 2010-07-19 07:26:42.000 200 32384.31 121.14 4451.66 32692.57 2010-07-19 07:26:43.000 200 32384.31 121.15 4451.67 32692.69 2010-07-19 07:26:44.000 200 32384.33 121.13 4451.66 32692.66 2010-07-19 07:26:45.000 200 32384.38 121.14 4451.68 32692.50 2010-07-19 07:26:46.000 200 32384.39 121.13 4451.69 32692.57 2010-07-19 07:26:47.000 200 32384.37 121.12 4451.64 32692.59 2010-07-19 07:26:48.000 200 32384.34 121.15 4451.64 32692.60 2010-07-19 07:26:49.000 200 32384.40 121.16 4451.64 32692.58 2010-07-19 07:26:50.000 200 32384.39 121.18 4451.67 32692.61 2010-07-19 07:26:51.000 200 32384.33 121.15 4451.67 32692.51 2010-07-19 07:26:52.000 200 32384.36 121.16 4451.69 32692.64 2010-07-19 07:26:53.000 200 32384.35 121.16 4451.66 32692.62 2010-07-19 07:26:54.000 200 32384.33 121.22 4451.67 32692.52 2010-07-19 07:26:55.000 200 32384.35 121.23 4451.68 32692.64 2010-07-19 07:26:56.000 200 32384.36 121.21 4451.69 32692.57 2010-07-19 07:26:57.000 200 32384.38 121.22 4451.69 32692.65 2010-07-19 07:26:58.000 200 32384.36 121.23 4451.70 32692.59 2010-07-19 07:26:59.000 200 32384.35 121.22 4451.68 32692.59 2010-07-19 07:27:00.000 200 32384.36 121.26 4451.66 32692.66 2010-07-19 07:27:01.000 200 32384.37 121.29 4451.65 32692.64 2010-07-19 07:27:02.000 200 32384.36 121.25 4451.65 32692.64 2010-07-19 07:27:03.000 200 32384.39 121.22 4451.61 32692.65 2010-07-19 07:27:04.000 200 32384.35 121.25 4451.58 32692.60 2010-07-19 07:27:05.000 200 32384.34 121.23 4451.58 32692.53 2010-07-19 07:27:06.000 200 32384.36 121.25 4451.61 32692.63 2010-07-19 07:27:07.000 200 32384.37 121.25 4451.61 32692.57 2010-07-19 07:27:08.000 200 32384.36 121.27 4451.61 32692.64 2010-07-19 07:27:09.000 200 32384.38 121.30 4451.59 32692.57 2010-07-19 07:27:10.000 200 32384.40 121.30 4451.62 32692.63 2010-07-19 07:27:11.000 200 32384.40 121.31 4451.61 32692.65 2010-07-19 07:27:12.000 200 32384.37 121.33 4451.60 32692.62 2010-07-19 07:27:13.000 200 32384.35 121.33 4451.62 32692.59 2010-07-19 07:27:14.000 200 32384.38 121.32 4451.62 32692.70 2010-07-19 07:27:15.000 200 32384.37 121.30 4451.64 32692.52 2010-07-19 07:27:16.000 200 32384.36 121.30 4451.64 32692.53 2010-07-19 07:27:17.000 200 32384.41 121.30 4451.63 32692.67 2010-07-19 07:27:18.000 200 32384.41 121.29 4451.65 32692.49 2010-07-19 07:27:19.000 200 32384.37 121.34 4451.64 32692.62 2010-07-19 07:27:20.000 200 32384.37 121.37 4451.65 32692.45 2010-07-19 07:27:21.000 200 32384.37 121.37 4451.65 32692.73 2010-07-19 07:27:22.000 200 32384.37 121.36 4451.68 32692.66 2010-07-19 07:27:23.000 200 32384.39 121.36 4451.67 32692.53 2010-07-19 07:27:24.000 200 32384.37 121.39 4451.68 32692.62 2010-07-19 07:27:25.000 200 32384.37 121.42 4451.69 32692.54 2010-07-19 07:27:26.000 200 32384.36 121.43 4451.72 32692.60 2010-07-19 07:27:27.000 200 32384.36 121.43 4451.67 32692.59 2010-07-19 07:27:28.000 200 32384.38 121.42 4451.68 32692.57 2010-07-19 07:27:29.000 200 32384.39 121.41 4451.66 32692.62 2010-07-19 07:27:30.000 200 32384.36 121.45 4451.66 32692.58 2010-07-19 07:27:31.000 200 32384.39 121.46 4451.63 32692.63 2010-07-19 07:27:32.000 200 32384.39 121.45 4451.62 32692.61 2010-07-19 07:27:33.000 200 32384.38 121.47 4451.61 32692.57 2010-07-19 07:27:34.000 200 32384.38 121.47 4451.63 32692.60 2010-07-19 07:27:35.000 200 32384.37 121.45 4451.61 32692.57 2010-07-19 07:27:36.000 200 32384.40 121.47 4451.62 32692.69 2010-07-19 07:27:37.000 200 32384.41 121.47 4451.65 32692.58 2010-07-19 07:27:38.000 200 32384.40 121.53 4451.63 32692.65 2010-07-19 07:27:39.000 200 32384.37 121.53 4451.57 32692.59 2010-07-19 07:27:40.000 200 32384.34 121.51 4451.57 32692.53 2010-07-19 07:27:41.000 200 32384.34 121.57 4451.62 32692.60 2010-07-19 07:27:42.000 200 32384.38 121.56 4451.63 32692.61 2010-07-19 07:27:43.000 200 32384.35 121.52 4451.68 32692.59 2010-07-19 07:27:44.000 200 32384.33 121.52 4451.68 32692.60 2010-07-19 07:27:45.000 200 32384.35 121.50 4451.66 32692.60 2010-07-19 07:27:46.000 200 32384.39 121.50 4451.64 32692.59 2010-07-19 07:27:47.000 200 32384.37 121.53 4451.63 32692.56 2010-07-19 07:27:48.000 200 32384.38 121.55 4451.65 32692.54 2010-07-19 07:27:49.000 200 32384.35 121.50 4451.66 32692.62 2010-07-19 07:27:50.000 200 32384.31 121.55 4451.66 32692.62 2010-07-19 07:27:51.000 200 32384.32 121.56 4451.65 32692.46 2010-07-19 07:27:52.000 200 32384.33 121.51 4451.68 32692.61 2010-07-19 07:27:53.000 200 32384.32 121.51 4451.70 32692.59 2010-07-19 07:27:54.000 200 32384.37 121.50 4451.67 32692.62 2010-07-19 07:27:55.000 200 32384.41 121.51 4451.67 32692.49 2010-07-19 07:27:56.000 200 32384.38 121.56 4451.67 32692.63 2010-07-19 07:27:57.000 200 32384.32 121.54 4451.65 32692.51 2010-07-19 07:27:58.000 200 32384.32 121.60 4451.67 32692.54 2010-07-19 07:27:59.000 200 32384.34 121.59 4451.67 32692.60 2010-07-19 07:28:00.000 200 32384.37 121.57 4451.67 32692.51 2010-07-19 07:28:01.000 200 32384.38 121.55 4451.66 32692.66 2010-07-19 07:28:02.000 200 32384.36 121.55 4451.67 32692.52 2010-07-19 07:28:03.000 200 32384.35 121.55 4451.65 32692.59 2010-07-19 07:28:04.000 200 32384.36 121.57 4451.68 32692.60 2010-07-19 07:28:05.000 200 32384.34 121.56 4451.70 32692.59 2010-07-19 07:28:06.000 200 32384.35 121.55 4451.69 32692.58 2010-07-19 07:28:07.000 200 32384.37 121.58 4451.70 32692.56 2010-07-19 07:28:08.000 200 32384.37 121.60 4451.69 32692.50 2010-07-19 07:28:09.000 200 32384.40 121.63 4451.72 32692.53 2010-07-19 07:28:10.000 200 32384.41 121.64 4451.71 32692.55 2010-07-19 07:28:11.000 200 32384.41 121.61 4451.67 32692.52 2010-07-19 07:28:12.000 200 32384.36 121.63 4451.65 32692.49 2010-07-19 07:28:13.000 200 32384.39 121.57 4451.63 32692.59 2010-07-19 07:28:14.000 200 32384.39 121.55 4451.66 32692.46 2010-07-19 07:28:15.000 200 32384.36 121.59 4451.69 32692.56 2010-07-19 07:28:16.000 200 32384.37 121.61 4451.68 32692.54 2010-07-19 07:28:17.000 200 32384.37 121.62 4451.70 32692.59 2010-07-19 07:28:18.000 200 32384.38 121.61 4451.68 32692.58 2010-07-19 07:28:19.000 200 32384.37 121.55 4451.71 32692.46 2010-07-19 07:28:20.000 200 32384.42 121.53 4451.69 32692.51 2010-07-19 07:28:21.000 200 32384.43 121.54 4451.68 32692.63 2010-07-19 07:28:22.000 200 32384.41 121.60 4451.66 32692.60 2010-07-19 07:28:23.000 200 32384.36 121.62 4451.63 32692.53 2010-07-19 07:28:24.000 200 32384.35 121.61 4451.69 32692.45 2010-07-19 07:28:25.000 200 32384.36 121.60 4451.71 32692.57 2010-07-19 07:28:26.000 200 32384.39 121.62 4451.70 32692.56 2010-07-19 07:28:27.000 200 32384.39 121.65 4451.67 32692.58 2010-07-19 07:28:28.000 200 32384.44 121.66 4451.66 32692.58 2010-07-19 07:28:29.000 200 32384.44 121.63 4451.65 32692.52 2010-07-19 07:28:30.000 200 32384.41 121.64 4451.67 32692.48 2010-07-19 07:28:31.000 200 32384.37 121.64 4451.66 32692.57 2010-07-19 07:28:32.000 200 32384.35 121.66 4451.68 32692.52 2010-07-19 07:28:33.000 200 32384.35 121.67 4451.71 32692.57 2010-07-19 07:28:34.000 200 32384.32 121.68 4451.71 32692.50 2010-07-19 07:28:35.000 200 32384.34 121.67 4451.72 32692.53 2010-07-19 07:28:36.000 200 32384.33 121.67 4451.73 32692.55 2010-07-19 07:28:37.000 200 32384.34 121.67 4451.69 32692.53 2010-07-19 07:28:38.000 200 32384.36 121.65 4451.68 32692.57 2010-07-19 07:28:39.000 200 32384.37 121.65 4451.70 32692.50 2010-07-19 07:28:40.000 200 32384.35 121.66 4451.71 32692.54 2010-07-19 07:28:41.000 200 32384.33 121.67 4451.70 32692.49 2010-07-19 07:28:42.000 200 32384.31 121.66 4451.69 32692.56 2010-07-19 07:28:43.000 200 32384.32 121.69 4451.66 32692.45 2010-07-19 07:28:44.000 200 32384.31 121.70 4451.67 32692.53 2010-07-19 07:28:45.000 200 32384.34 121.69 4451.69 32692.63 2010-07-19 07:28:46.000 200 32384.31 121.69 4451.74 32692.48 2010-07-19 07:28:47.000 200 32384.31 121.68 4451.73 32692.60 2010-07-19 07:28:48.000 200 32384.29 121.64 4451.69 32692.55 2010-07-19 07:28:49.000 200 32384.31 121.63 4451.68 32692.48 2010-07-19 07:28:50.000 200 32384.34 121.67 4451.70 32692.57 2010-07-19 07:28:51.000 200 32384.32 121.69 4451.69 32692.51 2010-07-19 07:28:52.000 200 32384.30 121.69 4451.71 32692.54 2010-07-19 07:28:53.000 200 32384.29 121.69 4451.73 32692.54 2010-07-19 07:28:54.000 200 32384.28 121.71 4451.68 32692.55 2010-07-19 07:28:55.000 200 32384.27 121.72 4451.70 32692.51 2010-07-19 07:28:56.000 200 32384.28 121.69 4451.70 32692.53 2010-07-19 07:28:57.000 200 32384.27 121.70 4451.73 32692.50 2010-07-19 07:28:58.000 200 32384.21 121.73 4451.73 32692.59 2010-07-19 07:28:59.000 200 32384.23 121.72 4451.73 32692.44 2010-07-19 07:29:00.000 200 32384.27 121.73 4451.74 32692.54 2010-07-19 07:29:01.000 200 32384.29 121.74 4451.72 32692.41 2010-07-19 07:29:02.000 200 32384.27 121.71 4451.73 32692.56 2010-07-19 07:29:03.000 200 32384.25 121.70 4451.69 32692.60 2010-07-19 07:29:04.000 200 32384.26 121.74 4451.70 32692.52 2010-07-19 07:29:05.000 200 32384.26 121.76 4451.72 32692.55 2010-07-19 07:29:06.000 200 32384.25 121.76 4451.69 32692.42 2010-07-19 07:29:07.000 200 32384.21 121.77 4451.64 32692.53 2010-07-19 07:29:08.000 200 32384.22 121.79 4451.66 32692.50 2010-07-19 07:29:09.000 200 32384.21 121.81 4451.73 32692.55 2010-07-19 07:29:10.000 200 32384.24 121.84 4451.72 32692.48 2010-07-19 07:29:11.000 200 32384.22 121.84 4451.68 32692.47 2010-07-19 07:29:12.000 200 32384.19 121.84 4451.68 32692.43 2010-07-19 07:29:13.000 200 32384.21 121.81 4451.70 32692.52 2010-07-19 07:29:14.000 200 32384.23 121.82 4451.73 32692.52 2010-07-19 07:29:15.000 200 32384.26 121.81 4451.74 32692.58 2010-07-19 07:29:16.000 200 32384.26 121.81 4451.73 32692.48 2010-07-19 07:29:17.000 200 32384.28 121.83 4451.72 32692.40 2010-07-19 07:29:18.000 200 32384.26 121.83 4451.75 32692.43 2010-07-19 07:29:19.000 200 32384.25 121.82 4451.73 32692.48 2010-07-19 07:29:20.000 200 32384.27 121.81 4451.72 32692.46 2010-07-19 07:29:21.000 200 32384.29 121.81 4451.72 32692.44 2010-07-19 07:29:22.000 200 32384.27 121.77 4451.71 32692.50 2010-07-19 07:29:23.000 200 32384.30 121.79 4451.72 32692.53 2010-07-19 07:29:24.000 200 32384.28 121.81 4451.76 32692.44 2010-07-19 07:29:25.000 200 32384.26 121.78 4451.74 32692.48 2010-07-19 07:29:26.000 200 32384.26 121.78 4451.77 32692.46 2010-07-19 07:29:27.000 200 32384.23 121.79 4451.72 32692.50 2010-07-19 07:29:28.000 200 32384.19 121.82 4451.70 32692.52 2010-07-19 07:29:29.000 200 32384.21 121.80 4451.69 32692.42 2010-07-19 07:29:30.000 200 32384.21 121.80 4451.71 32692.42 2010-07-19 07:29:31.000 200 32384.22 121.79 4451.72 32692.45 2010-07-19 07:29:32.000 200 32384.21 121.82 4451.71 32692.47 2010-07-19 07:29:33.000 200 32384.23 121.84 4451.74 32692.47 2010-07-19 07:29:34.000 200 32384.23 121.86 4451.76 32692.50 2010-07-19 07:29:35.000 200 32384.20 121.84 4451.76 32692.48 2010-07-19 07:29:36.000 200 32384.19 121.79 4451.71 32692.51 2010-07-19 07:29:37.000 200 32384.20 121.79 4451.72 32692.47 2010-07-19 07:29:38.000 200 32384.20 121.84 4451.71 32692.48 2010-07-19 07:29:39.000 200 32384.21 121.83 4451.71 32692.45 2010-07-19 07:29:40.000 200 32384.19 121.82 4451.76 32692.49 2010-07-19 07:29:41.000 200 32384.17 121.82 4451.78 32692.47 2010-07-19 07:29:42.000 200 32384.21 121.81 4451.77 32692.48 2010-07-19 07:29:43.000 200 32384.23 121.79 4451.73 32692.51 2010-07-19 07:29:44.000 200 32384.22 121.79 4451.76 32692.45 2010-07-19 07:29:45.000 200 32384.19 121.78 4451.75 32692.43 2010-07-19 07:29:46.000 200 32384.17 121.78 4451.81 32692.44 2010-07-19 07:29:47.000 200 32384.16 121.83 4451.80 32692.34 2010-07-19 07:29:48.000 200 32384.17 121.86 4451.81 32692.46 2010-07-19 07:29:49.000 200 32384.18 121.82 4451.78 32692.42 2010-07-19 07:29:50.000 200 32384.20 121.82 4451.77 32692.33 2010-07-19 07:29:51.000 200 32384.19 121.81 4451.74 32692.52 2010-07-19 07:29:52.000 200 32384.20 121.82 4451.76 32692.43 2010-07-19 07:29:53.000 200 32384.21 121.85 4451.74 32692.43 2010-07-19 07:29:54.000 200 32384.21 121.83 4451.78 32692.50 2010-07-19 07:29:55.000 200 32384.21 121.85 4451.80 32692.40 2010-07-19 07:29:56.000 200 32384.21 121.88 4451.78 32692.54 2010-07-19 07:29:57.000 200 32384.20 121.86 4451.79 32692.46 2010-07-19 07:29:58.000 200 32384.22 121.87 4451.75 32692.45 2010-07-19 07:29:59.000 200 32384.24 121.89 4451.72 32692.49 2010-07-19 07:30:00.000 200 32384.21 121.89 4451.72 32692.41 2010-07-19 07:30:01.000 200 32384.24 121.92 4451.72 32692.51 2010-07-19 07:30:02.000 200 32384.26 121.91 4451.72 32692.42 2010-07-19 07:30:03.000 200 32384.25 121.91 4451.75 32692.42 2010-07-19 07:30:04.000 200 32384.22 121.90 4451.75 32692.44 2010-07-19 07:30:05.000 200 32384.20 121.90 4451.74 32692.34 2010-07-19 07:30:06.000 200 32384.19 121.94 4451.76 32692.40 2010-07-19 07:30:07.000 200 32384.22 121.96 4451.78 32692.44 2010-07-19 07:30:08.000 200 32384.22 121.96 4451.75 32692.44 2010-07-19 07:30:09.000 200 32384.26 121.95 4451.70 32692.37 2010-07-19 07:30:10.000 200 32384.21 122.01 4451.71 32692.33 2010-07-19 07:30:11.000 200 32384.21 121.99 4451.74 32692.47 2010-07-19 07:30:12.000 200 32384.22 121.97 4451.75 32692.47 2010-07-19 07:30:13.000 200 32384.23 121.97 4451.75 32692.38 2010-07-19 07:30:14.000 200 32384.17 121.96 4451.78 32692.35 2010-07-19 07:30:15.000 200 32384.14 121.98 4451.77 32692.44 2010-07-19 07:30:16.000 200 32384.15 121.99 4451.76 32692.45 2010-07-19 07:30:17.000 200 32384.15 121.98 4451.72 32692.40 2010-07-19 07:30:18.000 200 32384.15 121.95 4451.71 32692.41 2010-07-19 07:30:19.000 200 32384.18 121.92 4451.73 32692.42 2010-07-19 07:30:20.000 200 32384.16 121.93 4451.76 32692.37 2010-07-19 07:30:21.000 200 32384.16 121.98 4451.78 32692.39 2010-07-19 07:30:22.000 200 32384.13 121.93 4451.79 32692.43 2010-07-19 07:30:23.000 200 32384.13 121.89 4451.76 32692.36 2010-07-19 07:30:24.000 200 32384.11 121.93 4451.75 32692.46 2010-07-19 07:30:25.000 200 32384.09 121.93 4451.75 32692.38 2010-07-19 07:30:26.000 200 32384.08 121.94 4451.72 32692.40 2010-07-19 07:30:27.000 200 32384.11 121.92 4451.69 32692.38 2010-07-19 07:30:28.000 200 32384.12 121.90 4451.75 32692.33 2010-07-19 07:30:29.000 200 32384.13 121.92 4451.78 32692.45 2010-07-19 07:30:30.000 200 32384.10 121.93 4451.76 32692.30 2010-07-19 07:30:31.000 200 32384.12 121.91 4451.76 32692.36 2010-07-19 07:30:32.000 200 32384.14 121.95 4451.77 32692.43 2010-07-19 07:30:33.000 200 32384.15 121.94 4451.75 32692.33 2010-07-19 07:30:34.000 200 32384.16 121.95 4451.78 32692.34 2010-07-19 07:30:35.000 200 32384.16 121.96 4451.81 32692.40 2010-07-19 07:30:36.000 200 32384.15 121.97 4451.79 32692.41 2010-07-19 07:30:37.000 200 32384.15 121.98 4451.79 32692.33 2010-07-19 07:30:38.000 200 32384.11 121.99 4451.81 32692.28 2010-07-19 07:30:39.000 200 32384.08 121.97 4451.82 32692.33 2010-07-19 07:30:40.000 200 32384.08 121.98 4451.82 32692.48 2010-07-19 07:30:41.000 200 32384.09 121.96 4451.81 32692.27 2010-07-19 07:30:42.000 200 32384.10 121.96 4451.85 32692.36 2010-07-19 07:30:43.000 200 32384.08 121.92 4451.83 32692.38 2010-07-19 07:30:44.000 200 32384.08 121.90 4451.84 32692.31 2010-07-19 07:30:45.000 200 32384.04 121.88 4451.80 32692.34 2010-07-19 07:30:46.000 200 32384.06 121.92 4451.81 32692.33 2010-07-19 07:30:47.000 200 32384.11 121.88 4451.82 32692.36 2010-07-19 07:30:48.000 200 32384.06 121.88 4451.81 32692.41 2010-07-19 07:30:49.000 200 32384.05 121.88 4451.81 32692.30 2010-07-19 07:30:50.000 200 32384.06 121.92 4451.79 32692.32 2010-07-19 07:30:51.000 200 32384.06 121.93 4451.79 32692.32 2010-07-19 07:30:52.000 200 32384.04 121.93 4451.79 32692.33 2010-07-19 07:30:53.000 200 32384.02 121.90 4451.80 32692.30 2010-07-19 07:30:54.000 200 32384.04 121.92 4451.84 32692.32 2010-07-19 07:30:55.000 200 32384.01 121.86 4451.84 32692.38 2010-07-19 07:30:56.000 200 32384.01 121.88 4451.82 32692.20 2010-07-19 07:30:57.000 200 32384.04 121.87 4451.79 32692.30 2010-07-19 07:30:58.000 200 32384.05 121.82 4451.79 32692.39 2010-07-19 07:30:59.000 200 32384.03 121.81 4451.79 32692.36 2010-07-19 07:31:00.000 200 32384.03 121.77 4451.75 32692.24 2010-07-19 07:31:01.000 200 32384.02 121.76 4451.77 32692.31 2010-07-19 07:31:02.000 200 32384.04 121.78 4451.80 32692.28 2010-07-19 07:31:03.000 200 32384.07 121.81 4451.81 32692.23 2010-07-19 07:31:04.000 200 32384.07 121.83 4451.78 32692.37 2010-07-19 07:31:05.000 200 32384.03 121.83 4451.81 32692.32 2010-07-19 07:31:06.000 200 32384.06 121.85 4451.81 32692.33 2010-07-19 07:31:07.000 200 32384.05 121.83 4451.80 32692.31 2010-07-19 07:31:08.000 200 32383.99 121.86 4451.81 32692.32 2010-07-19 07:31:09.000 200 32384.03 121.87 4451.81 32692.20 2010-07-19 07:31:10.000 200 32384.02 121.89 4451.79 32692.28 2010-07-19 07:31:11.000 200 32384.03 121.92 4451.77 32692.32 2010-07-19 07:31:12.000 200 32384.01 121.90 4451.79 32692.31 2010-07-19 07:31:13.000 200 32384.03 121.88 4451.83 32692.25 2010-07-19 07:31:14.000 200 32384.02 121.91 4451.85 32692.28 2010-07-19 07:31:15.000 200 32384.00 121.89 4451.86 32692.30 2010-07-19 07:31:16.000 200 32383.97 121.88 4451.90 32692.26 2010-07-19 07:31:17.000 200 32384.01 121.86 4451.89 32692.23 2010-07-19 07:31:18.000 200 32383.99 121.86 4451.86 32692.24 2010-07-19 07:31:19.000 200 32384.01 121.84 4451.85 32692.26 2010-07-19 07:31:20.000 200 32384.01 121.88 4451.83 32692.25 2010-07-19 07:31:21.000 200 32384.04 121.89 4451.84 32692.29 2010-07-19 07:31:22.000 200 32384.04 121.85 4451.80 32692.28 2010-07-19 07:31:23.000 200 32384.01 121.87 4451.83 32692.25 2010-07-19 07:31:24.000 200 32383.99 121.90 4451.85 32692.22 2010-07-19 07:31:25.000 200 32383.97 121.92 4451.89 32692.33 2010-07-19 07:31:26.000 200 32384.01 121.90 4451.88 32692.24 2010-07-19 07:31:27.000 200 32384.01 121.89 4451.87 32692.30 2010-07-19 07:31:28.000 200 32384.01 121.88 4451.86 32692.23 2010-07-19 07:31:29.000 200 32384.05 121.89 4451.85 32692.22 2010-07-19 07:31:30.000 200 32384.04 121.89 4451.85 32692.31 2010-07-19 07:31:31.000 200 32384.05 121.87 4451.87 32692.19 2010-07-19 07:31:32.000 200 32384.02 121.90 4451.86 32692.22 2010-07-19 07:31:33.000 200 32383.99 121.90 4451.83 32692.17 2010-07-19 07:31:34.000 200 32383.96 121.90 4451.85 32692.26 2010-07-19 07:31:35.000 200 32383.96 121.91 4451.82 32692.19 2010-07-19 07:31:36.000 200 32383.99 121.89 4451.85 32692.24 2010-07-19 07:31:37.000 200 32384.01 121.87 4451.84 32692.22 2010-07-19 07:31:38.000 200 32384.02 121.91 4451.78 32692.22 2010-07-19 07:31:39.000 200 32384.02 121.87 4451.82 32692.16 2010-07-19 07:31:40.000 200 32383.98 121.87 4451.82 32692.22 2010-07-19 07:31:41.000 200 32383.98 121.90 4451.85 32692.24 2010-07-19 07:31:42.000 200 32383.97 121.88 4451.89 32692.19 2010-07-19 07:31:43.000 200 32383.96 121.89 4451.85 32692.20 2010-07-19 07:31:44.000 200 32383.90 121.88 4451.84 32692.19 2010-07-19 07:31:45.000 200 32383.92 121.88 4451.84 32692.19 2010-07-19 07:31:46.000 200 32383.92 121.89 4451.81 32692.22 2010-07-19 07:31:47.000 200 32383.93 121.88 4451.81 32692.26 2010-07-19 07:31:48.000 200 32383.89 121.85 4451.86 32692.13 2010-07-19 07:31:49.000 200 32383.88 121.81 4451.86 32692.15 2010-07-19 07:31:50.000 200 32383.90 121.83 4451.88 32692.23 2010-07-19 07:31:51.000 200 32383.85 121.87 4451.90 32692.11 2010-07-19 07:31:52.000 200 32383.83 121.88 4451.94 32692.26 2010-07-19 07:31:53.000 200 32383.84 121.89 4451.94 32692.10 2010-07-19 07:31:54.000 200 32383.88 121.87 4451.96 32692.13 2010-07-19 07:31:55.000 200 32383.88 121.87 4451.91 32692.19 2010-07-19 07:31:56.000 200 32383.88 121.83 4451.89 32692.12 2010-07-19 07:31:57.000 200 32383.86 121.77 4451.90 32692.16 2010-07-19 07:31:58.000 200 32383.87 121.78 4451.92 32692.22 2010-07-19 07:31:59.000 200 32383.85 121.82 4451.92 32692.07 2010-07-19 07:32:00.000 200 32383.88 121.85 4451.96 32692.16 2010-07-19 07:32:01.000 200 32383.87 121.83 4451.90 32692.20 2010-07-19 07:32:02.000 200 32383.83 121.80 4451.91 32692.17 2010-07-19 07:32:03.000 200 32383.86 121.81 4451.90 32692.21 2010-07-19 07:32:04.000 200 32383.86 121.84 4451.85 32692.09 2010-07-19 07:32:05.000 200 32383.89 121.83 4451.82 32692.24 2010-07-19 07:32:06.000 200 32383.88 121.81 4451.86 32692.12 2010-07-19 07:32:07.000 200 32383.90 121.80 4451.89 32692.18 2010-07-19 07:32:08.000 200 32383.91 121.77 4451.88 32692.09 2010-07-19 07:32:09.000 200 32383.89 121.76 4451.87 32692.17 2010-07-19 07:32:10.000 200 32383.90 121.78 4451.85 32692.13 2010-07-19 07:32:11.000 200 32383.89 121.80 4451.89 32692.09 2010-07-19 07:32:12.000 200 32383.88 121.81 4451.90 32692.24 2010-07-19 07:32:13.000 200 32383.88 121.79 4451.90 32692.10 2010-07-19 07:32:14.000 200 32383.89 121.78 4451.88 32692.15 2010-07-19 07:32:15.000 200 32383.84 121.76 4451.85 32692.08 2010-07-19 07:32:16.000 200 32383.83 121.80 4451.80 32692.07 2010-07-19 07:32:17.000 200 32383.86 121.79 4451.82 32692.15 2010-07-19 07:32:18.000 200 32383.80 121.79 4451.88 32692.06 2010-07-19 07:32:19.000 200 32383.83 121.80 4451.89 32692.17 2010-07-19 07:32:20.000 200 32383.80 121.84 4451.86 32692.08 2010-07-19 07:32:21.000 200 32383.79 121.87 4451.86 32692.04 2010-07-19 07:32:22.000 200 32383.78 121.88 4451.81 32691.99 2010-07-19 07:32:23.000 200 32383.79 121.83 4451.80 32692.09 2010-07-19 07:32:24.000 200 32383.78 121.81 4451.80 32692.01 2010-07-19 07:32:25.000 200 32383.77 121.79 4451.81 32692.11 2010-07-19 07:32:26.000 200 32383.77 121.84 4451.81 32692.16 2010-07-19 07:32:27.000 200 32383.79 121.88 4451.77 32691.99 2010-07-19 07:32:28.000 200 32383.79 121.84 4451.81 32692.09 2010-07-19 07:32:29.000 200 32383.80 121.82 4451.82 32692.12 2010-07-19 07:32:30.000 200 32383.83 121.85 4451.82 32692.16 2010-07-19 07:32:31.000 200 32383.81 121.83 4451.85 32691.97 2010-07-19 07:32:32.000 200 32383.79 121.85 4451.85 32692.12 2010-07-19 07:32:33.000 200 32383.82 121.85 4451.86 32692.05 2010-07-19 07:32:34.000 200 32383.79 121.83 4451.85 32692.03 2010-07-19 07:32:35.000 200 32383.79 121.84 4451.84 32692.08 2010-07-19 07:32:36.000 200 32383.78 121.84 4451.82 32692.07 2010-07-19 07:32:37.000 200 32383.81 121.83 4451.85 32692.03 2010-07-19 07:32:38.000 200 32383.82 121.84 4451.89 32692.08 2010-07-19 07:32:39.000 200 32383.81 121.85 4451.91 32691.99 2010-07-19 07:32:40.000 200 32383.81 121.83 4451.92 32692.12 2010-07-19 07:32:41.000 200 32383.83 121.83 4451.91 32691.95 2010-07-19 07:32:42.000 200 32383.82 121.81 4451.90 32692.06 2010-07-19 07:32:43.000 200 32383.80 121.78 4451.91 32692.01 2010-07-19 07:32:44.000 200 32383.78 121.77 4451.89 32692.14 2010-07-19 07:32:45.000 200 32383.80 121.77 4451.88 32692.03 2010-07-19 07:32:46.000 200 32383.79 121.76 4451.85 32692.09 2010-07-19 07:32:47.000 200 32383.79 121.77 4451.88 32692.05 2010-07-19 07:32:48.000 200 32383.78 121.79 4451.90 32692.01 2010-07-19 07:32:49.000 200 32383.78 121.77 4451.93 32691.98 2010-07-19 07:32:50.000 200 32383.78 121.78 4451.96 32692.03 2010-07-19 07:32:51.000 200 32383.74 121.78 4451.93 32692.02 2010-07-19 07:32:52.000 200 32383.74 121.76 4451.92 32692.01 2010-07-19 07:32:53.000 200 32383.76 121.74 4451.91 32691.94 2010-07-19 07:32:54.000 200 32383.78 121.76 4451.95 32692.01 2010-07-19 07:32:55.000 200 32383.78 121.74 4451.96 32692.06 2010-07-19 07:32:56.000 200 32383.71 121.75 4451.92 32692.08 2010-07-19 07:32:57.000 200 32383.72 121.73 4451.91 32691.99 2010-07-19 07:32:58.000 200 32383.72 121.74 4452.01 32691.99 2010-07-19 07:32:59.000 200 32383.72 121.75 4451.99 32691.96 2010-07-19 07:33:00.000 200 32383.75 121.77 4451.98 32692.00 2010-07-19 07:33:01.000 200 32383.75 121.73 4452.00 32692.03 2010-07-19 07:33:02.000 200 32383.73 121.77 4451.98 32691.96 2010-07-19 07:33:03.000 200 32383.76 121.76 4451.97 32692.03 2010-07-19 07:33:04.000 200 32383.81 121.77 4451.93 32692.00 2010-07-19 07:33:05.000 200 32383.81 121.75 4451.90 32691.99 2010-07-19 07:33:06.000 200 32383.81 121.77 4451.92 32692.12 2010-07-19 07:33:07.000 200 32383.82 121.74 4451.96 32691.95 2010-07-19 07:33:08.000 200 32383.79 121.75 4451.97 32691.95 2010-07-19 07:33:09.000 200 32383.78 121.76 4451.99 32691.95 2010-07-19 07:33:10.000 200 32383.77 121.76 4452.03 32692.03 2010-07-19 07:33:11.000 200 32383.75 121.77 4452.00 32691.98 2010-07-19 07:33:12.000 200 32383.72 121.79 4451.98 32691.93 2010-07-19 07:33:13.000 200 32383.74 121.77 4451.99 32691.96 2010-07-19 07:33:14.000 200 32383.72 121.77 4451.94 32692.05 2010-07-19 07:33:15.000 200 32383.76 121.78 4451.95 32692.04 2010-07-19 07:33:16.000 200 32383.74 121.77 4451.94 32691.97 2010-07-19 07:33:17.000 200 32383.73 121.74 4451.92 32691.98 2010-07-19 07:33:18.000 200 32383.78 121.75 4451.94 32691.95 2010-07-19 07:33:19.000 200 32383.76 121.74 4451.97 32691.95 2010-07-19 07:33:20.000 200 32383.76 121.78 4451.94 32692.04 2010-07-19 07:33:21.000 200 32383.73 121.78 4451.94 32692.01 2010-07-19 07:33:22.000 200 32383.75 121.80 4451.96 32691.96 2010-07-19 07:33:23.000 200 32383.74 121.77 4451.93 32691.93 2010-07-19 07:33:24.000 200 32383.76 121.77 4451.94 32691.96 2010-07-19 07:33:25.000 200 32383.73 121.73 4452.00 32691.97 2010-07-19 07:33:26.000 200 32383.71 121.73 4452.03 32691.95 2010-07-19 07:33:27.000 200 32383.70 121.71 4451.99 32692.00 2010-07-19 07:33:28.000 200 32383.71 121.72 4451.97 32691.97 2010-07-19 07:33:29.000 200 32383.70 121.72 4451.99 32692.01 2010-07-19 07:33:30.000 200 32383.69 121.75 4451.99 32691.91 2010-07-19 07:33:31.000 200 32383.68 121.74 4452.02 32691.96 2010-07-19 07:33:32.000 200 32383.67 121.71 4452.06 32692.06 2010-07-19 07:33:33.000 200 32383.65 121.70 4452.06 32691.84 2010-07-19 07:33:34.000 200 32383.66 121.69 4452.06 32691.99 2010-07-19 07:33:35.000 200 32383.67 121.72 4452.05 32692.05 2010-07-19 07:33:36.000 200 32383.68 121.75 4452.05 32691.97 2010-07-19 07:33:37.000 200 32383.71 121.73 4451.98 32691.93 2010-07-19 07:33:38.000 200 32383.67 121.69 4452.00 32692.02 2010-07-19 07:33:39.000 200 32383.68 121.71 4452.03 32692.01 2010-07-19 07:33:40.000 200 32383.68 121.74 4452.07 32692.03 2010-07-19 07:33:41.000 200 32383.69 121.73 4452.12 32691.89 2010-07-19 07:33:42.000 200 32383.70 121.74 4452.11 32691.96 2010-07-19 07:33:43.000 200 32383.69 121.74 4452.08 32692.02 2010-07-19 07:33:44.000 200 32383.71 121.75 4452.04 32691.95 2010-07-19 07:33:45.000 200 32383.75 121.76 4452.06 32691.91 2010-07-19 07:33:46.000 200 32383.72 121.74 4452.06 32691.90 2010-07-19 07:33:47.000 200 32383.74 121.73 4452.07 32691.91 2010-07-19 07:33:48.000 200 32383.76 121.73 4452.06 32691.97 2010-07-19 07:33:49.000 200 32383.78 121.70 4452.08 32691.97 2010-07-19 07:33:50.000 200 32383.79 121.71 4452.07 32691.94 2010-07-19 07:33:51.000 200 32383.78 121.73 4452.05 32691.89 2010-07-19 07:33:52.000 200 32383.76 121.74 4452.07 32692.02 2010-07-19 07:33:53.000 200 32383.73 121.74 4452.10 32691.94 2010-07-19 07:33:54.000 200 32383.74 121.77 4452.09 32691.99 2010-07-19 07:33:55.000 200 32383.74 121.76 4452.08 32691.89 2010-07-19 07:33:56.000 200 32383.74 121.77 4452.08 32691.94 2010-07-19 07:33:57.000 200 32383.76 121.73 4452.10 32691.91 2010-07-19 07:33:58.000 200 32383.75 121.72 4452.14 32692.01 2010-07-19 07:33:59.000 200 32383.74 121.74 4452.16 32691.93 2010-07-19 07:34:00.000 200 32383.71 121.74 4452.14 32691.86 2010-07-19 07:34:01.000 200 32383.70 121.73 4452.10 32691.96 2010-07-19 07:34:02.000 200 32383.68 121.76 4452.11 32691.92 2010-07-19 07:34:03.000 200 32383.70 121.77 4452.09 32691.96 2010-07-19 07:34:04.000 200 32383.70 121.78 4452.11 32691.96 2010-07-19 07:34:05.000 200 32383.70 121.80 4452.08 32691.94 2010-07-19 07:34:06.000 200 32383.67 121.79 4452.13 32692.06 2010-07-19 07:34:07.000 200 32383.67 121.79 4452.13 32691.89 2010-07-19 07:34:08.000 200 32383.69 121.82 4452.15 32691.96 2010-07-19 07:34:09.000 200 32383.69 121.85 4452.16 32691.93 2010-07-19 07:34:10.000 200 32383.70 121.85 4452.12 32691.96 2010-07-19 07:34:11.000 200 32383.73 121.81 4452.14 32691.90 2010-07-19 07:34:12.000 200 32383.75 121.83 4452.14 32692.03 2010-07-19 07:34:13.000 200 32383.70 121.87 4452.16 32691.95 2010-07-19 07:34:14.000 200 32383.69 121.86 4452.15 32691.91 2010-07-19 07:34:15.000 200 32383.69 121.86 4452.14 32691.97 2010-07-19 07:34:16.000 200 32383.71 121.88 4452.15 32691.99 2010-07-19 07:34:17.000 200 32383.75 121.85 4452.12 32692.04 2010-07-19 07:34:18.000 200 32383.74 121.83 4452.08 32691.91 2010-07-19 07:34:19.000 200 32383.69 121.83 4452.10 32692.04 2010-07-19 07:34:20.000 200 32383.68 121.81 4452.10 32691.92 2010-07-19 07:34:21.000 200 32383.70 121.83 4452.09 32692.00 2010-07-19 07:34:22.000 200 32383.70 121.87 4452.13 32691.94 2010-07-19 07:34:23.000 200 32383.72 121.85 4452.12 32691.89 2010-07-19 07:34:24.000 200 32383.69 121.85 4452.10 32692.00 2010-07-19 07:34:25.000 200 32383.67 121.88 4452.11 32692.09 2010-07-19 07:34:26.000 200 32383.64 121.87 4452.04 32691.86 2010-07-19 07:34:27.000 200 32383.65 121.84 4452.08 32691.90 2010-07-19 07:34:28.000 200 32383.68 121.85 4452.11 32691.96 2010-07-19 07:34:29.000 200 32383.71 121.87 4452.12 32692.02 2010-07-19 07:34:30.000 200 32383.71 121.87 4452.03 32692.02 2010-07-19 07:34:31.000 200 32383.72 121.85 4452.05 32691.99 2010-07-19 07:34:32.000 200 32383.67 121.85 4452.09 32691.95 2010-07-19 07:34:33.000 200 32383.71 121.88 4452.08 32691.96 2010-07-19 07:34:34.000 200 32383.74 121.91 4452.05 32692.05 2010-07-19 07:34:35.000 200 32383.72 121.90 4452.05 32691.93 2010-07-19 07:34:36.000 200 32383.72 121.89 4452.06 32692.03 2010-07-19 07:34:37.000 200 32383.69 121.89 4452.04 32691.99 2010-07-19 07:34:38.000 200 32383.69 121.89 4452.03 32692.00 2010-07-19 07:34:39.000 200 32383.71 121.87 4452.07 32691.96 2010-07-19 07:34:40.000 200 32383.70 121.89 4452.09 32692.05 2010-07-19 07:34:41.000 200 32383.72 121.87 4452.08 32691.96 2010-07-19 07:34:42.000 200 32383.72 121.89 4452.05 32691.91 2010-07-19 07:34:43.000 200 32383.73 121.89 4452.08 32691.98 2010-07-19 07:34:44.000 200 32383.73 121.90 4452.10 32691.95 2010-07-19 07:34:45.000 200 32383.72 121.88 4452.09 32691.98 2010-07-19 07:34:46.000 200 32383.75 121.88 4452.07 32691.97 2010-07-19 07:34:47.000 200 32383.77 121.88 4452.13 32692.00 2010-07-19 07:34:48.000 200 32383.70 121.89 4452.13 32691.99 2010-07-19 07:34:49.000 200 32383.68 121.91 4452.12 32692.03 2010-07-19 07:34:50.000 200 32383.68 121.91 4452.12 32691.94 2010-07-19 07:34:51.000 200 32383.69 121.86 4452.13 32691.96 2010-07-19 07:34:52.000 200 32383.72 121.84 4452.15 32692.09 2010-07-19 07:34:53.000 200 32383.71 121.82 4452.17 32691.96 2010-07-19 07:34:54.000 200 32383.66 121.82 4452.19 32692.01 2010-07-19 07:34:55.000 200 32383.74 121.82 4452.18 32692.03 2010-07-19 07:34:56.000 200 32383.74 121.83 4452.19 32692.02 2010-07-19 07:34:57.000 200 32383.73 121.82 4452.18 32692.03 2010-07-19 07:34:58.000 200 32383.72 121.85 4452.15 32692.01 2010-07-19 07:34:59.000 200 32383.71 121.85 4452.13 32691.94 2010-07-19 07:35:00.000 200 32383.71 121.86 4452.14 32692.07 2010-07-19 07:35:01.000 200 32383.73 121.84 4452.14 32691.91 2010-07-19 07:35:02.000 200 32383.71 121.86 4452.10 32692.10 2010-07-19 07:35:03.000 200 32383.67 121.87 4452.11 32691.93 2010-07-19 07:35:04.000 200 32383.68 121.88 4452.13 32692.05 2010-07-19 07:35:05.000 200 32383.71 121.87 4452.13 32691.97 2010-07-19 07:35:06.000 200 32383.69 121.86 4452.15 32691.98 2010-07-19 07:35:07.000 200 32383.74 121.85 4452.11 32692.06 2010-07-19 07:35:08.000 200 32383.75 121.88 4452.15 32691.92 2010-07-19 07:35:09.000 200 32383.73 121.88 4452.12 32692.04 2010-07-19 07:35:10.000 200 32383.75 121.88 4452.15 32691.97 2010-07-19 07:35:11.000 200 32383.76 121.87 4452.10 32692.00 2010-07-19 07:35:12.000 200 32383.77 121.85 4452.11 32691.99 2010-07-19 07:35:13.000 200 32383.72 121.87 4452.14 32691.99 2010-07-19 07:35:14.000 200 32383.69 121.85 4452.17 32691.95 2010-07-19 07:35:15.000 200 32383.69 121.83 4452.14 32692.02 2010-07-19 07:35:16.000 200 32383.66 121.84 4452.14 32692.01 2010-07-19 07:35:17.000 200 32383.66 121.82 4452.13 32691.97 2010-07-19 07:35:18.000 200 32383.66 121.88 4452.12 32691.95 2010-07-19 07:35:19.000 200 32383.72 121.88 4452.10 32692.04 2010-07-19 07:35:20.000 200 32383.71 121.85 4452.10 32692.02 2010-07-19 07:35:21.000 200 32383.68 121.86 4452.07 32691.95 2010-07-19 07:35:22.000 200 32383.68 121.86 4452.11 32691.97 2010-07-19 07:35:23.000 200 32383.69 121.90 4452.12 32692.03 2010-07-19 07:35:24.000 200 32383.70 121.88 4452.10 32692.02 2010-07-19 07:35:25.000 200 32383.71 121.87 4452.11 32692.10 2010-07-19 07:35:26.000 200 32383.70 121.86 4452.13 32691.94 2010-07-19 07:35:27.000 200 32383.72 121.85 4452.10 32692.00 2010-07-19 07:35:28.000 200 32383.71 121.92 4452.09 32692.06 2010-07-19 07:35:29.000 200 32383.70 121.91 4452.11 32692.10 2010-07-19 07:35:30.000 200 32383.71 121.88 4452.14 32691.92 2010-07-19 07:35:31.000 200 32383.72 121.85 4452.16 32692.04 2010-07-19 07:35:32.000 200 32383.74 121.87 4452.20 32691.99 2010-07-19 07:35:33.000 200 32383.72 121.88 4452.18 32692.03 2010-07-19 07:35:34.000 200 32383.71 121.89 4452.18 32692.02 2010-07-19 07:35:35.000 200 32383.71 121.90 4452.14 32692.04 2010-07-19 07:35:36.000 200 32383.68 121.92 4452.14 32692.14 2010-07-19 07:35:37.000 200 32383.67 121.89 4452.13 32691.98 2010-07-19 07:35:38.000 200 32383.70 121.88 4452.12 32692.01 2010-07-19 07:35:39.000 200 32383.70 121.87 4452.14 32692.04 2010-07-19 07:35:40.000 200 32383.67 121.88 4452.15 32691.97 2010-07-19 07:35:41.000 200 32383.71 121.88 4452.15 32692.12 2010-07-19 07:35:42.000 200 32383.72 121.88 4452.15 32691.97 2010-07-19 07:35:43.000 200 32383.72 121.91 4452.10 32692.03 2010-07-19 07:35:44.000 200 32383.72 121.88 4452.15 32692.08 2010-07-19 07:35:45.000 200 32383.72 121.90 4452.18 32692.00 2010-07-19 07:35:46.000 200 32383.67 121.87 4452.17 32692.04 2010-07-19 07:35:47.000 200 32383.71 121.87 4452.15 32692.05 2010-07-19 07:35:48.000 200 32383.72 121.91 4452.19 32692.08 2010-07-19 07:35:49.000 200 32383.71 121.95 4452.18 32692.12 2010-07-19 07:35:50.000 200 32383.75 121.92 4452.22 32691.97 2010-07-19 07:35:51.000 200 32383.75 121.91 4452.22 32692.17 2010-07-19 07:35:52.000 200 32383.71 121.90 4452.19 32691.98 2010-07-19 07:35:53.000 200 32383.72 121.92 4452.19 32692.04 2010-07-19 07:35:54.000 200 32383.74 121.96 4452.17 32692.05 2010-07-19 07:35:55.000 200 32383.78 121.97 4452.18 32692.15 2010-07-19 07:35:56.000 200 32383.78 121.96 4452.17 32692.08 2010-07-19 07:35:57.000 200 32383.79 121.94 4452.18 32692.02 2010-07-19 07:35:58.000 200 32383.81 121.93 4452.18 32692.11 2010-07-19 07:35:59.000 200 32383.82 121.93 4452.16 32692.11 2010-07-19 07:36:00.000 200 32383.78 121.95 4452.13 32692.04 2010-07-19 07:36:01.000 200 32383.78 121.95 4452.11 32692.10 2010-07-19 07:36:02.000 200 32383.77 121.97 4452.12 32692.06 2010-07-19 07:36:03.000 200 32383.74 121.99 4452.10 32692.03 2010-07-19 07:36:04.000 200 32383.71 121.98 4452.11 32692.10 2010-07-19 07:36:05.000 200 32383.71 121.96 4452.08 32692.03 2010-07-19 07:36:06.000 200 32383.71 121.95 4452.13 32692.07 2010-07-19 07:36:07.000 200 32383.77 121.95 4452.15 32692.07 2010-07-19 07:36:08.000 200 32383.77 121.99 4452.18 32692.08 2010-07-19 07:36:09.000 200 32383.75 122.00 4452.22 32692.05 2010-07-19 07:36:10.000 200 32383.75 121.98 4452.23 32692.06 2010-07-19 07:36:11.000 200 32383.76 121.97 4452.22 32692.14 2010-07-19 07:36:12.000 200 32383.74 121.96 4452.24 32692.06 2010-07-19 07:36:13.000 200 32383.74 121.95 4452.27 32692.04 2010-07-19 07:36:14.000 200 32383.73 121.96 4452.26 32692.14 2010-07-19 07:36:15.000 200 32383.75 121.96 4452.25 32692.04 2010-07-19 07:36:16.000 200 32383.77 121.95 4452.22 32692.05 2010-07-19 07:36:17.000 200 32383.76 121.95 4452.17 32692.05 2010-07-19 07:36:18.000 200 32383.76 121.97 4452.13 32692.07 2010-07-19 07:36:19.000 200 32383.76 121.98 4452.17 32692.12 2010-07-19 07:36:20.000 200 32383.78 121.98 4452.21 32692.02 2010-07-19 07:36:21.000 200 32383.76 121.94 4452.19 32692.05 2010-07-19 07:36:22.000 200 32383.76 121.97 4452.16 32692.05 2010-07-19 07:36:23.000 200 32383.78 121.94 4452.13 32692.02 2010-07-19 07:36:24.000 200 32383.81 121.95 4452.15 32692.11 2010-07-19 07:36:25.000 200 32383.83 121.96 4452.14 32692.07 2010-07-19 07:36:26.000 200 32383.81 121.93 4452.15 32692.14 2010-07-19 07:36:27.000 200 32383.79 121.95 4452.19 32692.06 2010-07-19 07:36:28.000 200 32383.79 121.97 4452.20 32692.06 2010-07-19 07:36:29.000 200 32383.76 121.98 4452.16 32692.11 2010-07-19 07:36:30.000 200 32383.76 121.97 4452.15 32692.18 2010-07-19 07:36:31.000 200 32383.78 121.96 4452.16 32692.13 2010-07-19 07:36:32.000 200 32383.79 121.96 4452.14 32692.16 2010-07-19 07:36:33.000 200 32383.77 121.92 4452.11 32692.14 2010-07-19 07:36:34.000 200 32383.78 121.92 4452.14 32692.17 2010-07-19 07:36:35.000 200 32383.79 121.96 4452.19 32692.06 2010-07-19 07:36:36.000 200 32383.80 121.97 4452.20 32692.17 2010-07-19 07:36:37.000 200 32383.79 121.98 4452.20 32692.15 2010-07-19 07:36:38.000 200 32383.79 122.00 4452.16 32692.19 2010-07-19 07:36:39.000 200 32383.79 121.96 4452.15 32692.06 2010-07-19 07:36:40.000 200 32383.81 121.97 4452.21 32692.09 2010-07-19 07:36:41.000 200 32383.84 121.95 4452.20 32692.16 2010-07-19 07:36:42.000 200 32383.83 121.97 4452.18 32692.22 2010-07-19 07:36:43.000 200 32383.86 121.99 4452.19 32692.12 2010-07-19 07:36:44.000 200 32383.82 122.01 4452.20 32692.08 2010-07-19 07:36:45.000 200 32383.86 122.00 4452.20 32692.14 2010-07-19 07:36:46.000 200 32383.84 122.01 4452.22 32692.20 2010-07-19 07:36:47.000 200 32383.83 122.03 4452.18 32692.07 2010-07-19 07:36:48.000 200 32383.86 122.03 4452.16 32692.13 2010-07-19 07:36:49.000 200 32383.84 121.99 4452.18 32692.21 2010-07-19 07:36:50.000 200 32383.80 122.00 4452.15 32692.18 2010-07-19 07:36:51.000 200 32383.83 121.98 4452.15 32692.14 2010-07-19 07:36:52.000 200 32383.88 121.99 4452.15 32692.23 2010-07-19 07:36:53.000 200 32383.85 122.00 4452.17 32692.07 2010-07-19 07:36:54.000 200 32383.82 121.99 4452.18 32692.18 2010-07-19 07:36:55.000 200 32383.82 121.99 4452.16 32692.06 2010-07-19 07:36:56.000 200 32383.82 121.99 4452.18 32692.26 2010-07-19 07:36:57.000 200 32383.86 122.01 4452.13 32692.17 2010-07-19 07:36:58.000 200 32383.86 122.02 4452.14 32692.19 2010-07-19 07:36:59.000 200 32383.86 122.03 4452.17 32692.13 2010-07-19 07:37:00.000 200 32383.88 122.03 4452.17 32692.21 2010-07-19 07:37:01.000 200 32383.90 122.01 4452.19 32692.20 2010-07-19 07:37:02.000 200 32383.90 122.00 4452.20 32692.25 2010-07-19 07:37:03.000 200 32383.88 121.97 4452.21 32692.07 2010-07-19 07:37:04.000 200 32383.84 122.00 4452.23 32692.18 2010-07-19 07:37:05.000 200 32383.85 121.98 4452.20 32692.23 2010-07-19 07:37:06.000 200 32383.85 121.99 4452.20 32692.18 2010-07-19 07:37:07.000 200 32383.87 121.99 4452.22 32692.14 2010-07-19 07:37:08.000 200 32383.85 122.00 4452.22 32692.16 2010-07-19 07:37:09.000 200 32383.88 122.02 4452.23 32692.24 2010-07-19 07:37:10.000 200 32383.85 122.02 4452.23 32692.26 2010-07-19 07:37:11.000 200 32383.87 122.01 4452.22 32692.19 2010-07-19 07:37:12.000 200 32383.87 122.02 4452.20 32692.19 2010-07-19 07:37:13.000 200 32383.87 122.02 4452.20 32692.18 2010-07-19 07:37:14.000 200 32383.88 122.01 4452.15 32692.13 2010-07-19 07:37:15.000 200 32383.87 122.02 4452.22 32692.32 2010-07-19 07:37:16.000 200 32383.88 122.00 4452.20 32692.15 2010-07-19 07:37:17.000 200 32383.91 122.01 4452.22 32692.20 2010-07-19 07:37:18.000 200 32383.85 122.05 4452.20 32692.25 2010-07-19 07:37:19.000 200 32383.85 122.03 4452.17 32692.21 2010-07-19 07:37:20.000 200 32383.87 122.05 4452.19 32692.21 2010-07-19 07:37:21.000 200 32383.90 122.05 4452.20 32692.19 2010-07-19 07:37:22.000 200 32383.88 122.04 4452.23 32692.20 2010-07-19 07:37:23.000 200 32383.91 122.01 4452.24 32692.28 2010-07-19 07:37:24.000 200 32383.91 122.05 4452.29 32692.22 2010-07-19 07:37:25.000 200 32383.91 122.04 4452.28 32692.27 2010-07-19 07:37:26.000 200 32383.88 122.04 4452.26 32692.14 2010-07-19 07:37:27.000 200 32383.91 122.03 4452.25 32692.22 2010-07-19 07:37:28.000 200 32383.90 122.04 4452.24 32692.33 2010-07-19 07:37:29.000 200 32383.88 122.03 4452.25 32692.29 2010-07-19 07:37:30.000 200 32383.86 122.06 4452.30 32692.26 2010-07-19 07:37:31.000 200 32383.85 122.05 4452.28 32692.26 2010-07-19 07:37:32.000 200 32383.85 122.09 4452.26 32692.16 2010-07-19 07:37:33.000 200 32383.87 122.08 4452.27 32692.29 2010-07-19 07:37:34.000 200 32383.88 122.08 4452.25 32692.29 2010-07-19 07:37:35.000 200 32383.88 122.06 4452.26 32692.19 2010-07-19 07:37:36.000 200 32383.88 122.08 4452.25 32692.30 2010-07-19 07:37:37.000 200 32383.88 122.07 4452.29 32692.30 2010-07-19 07:37:38.000 200 32383.90 122.07 4452.29 32692.19 2010-07-19 07:37:39.000 200 32383.90 122.06 4452.32 32692.25 2010-07-19 07:37:40.000 200 32383.92 122.09 4452.31 32692.31 2010-07-19 07:37:41.000 200 32383.95 122.05 4452.31 32692.19 2010-07-19 07:37:42.000 200 32383.94 122.06 4452.26 32692.23 2010-07-19 07:37:43.000 200 32383.93 122.07 4452.26 32692.23 2010-07-19 07:37:44.000 200 32383.95 122.05 4452.27 32692.26 2010-07-19 07:37:45.000 200 32383.96 122.02 4452.26 32692.23 2010-07-19 07:37:46.000 200 32383.94 122.08 4452.25 32692.20 2010-07-19 07:37:47.000 200 32383.94 122.08 4452.24 32692.35 2010-07-19 07:37:48.000 200 32383.90 122.07 4452.20 32692.18 2010-07-19 07:37:49.000 200 32383.91 122.08 4452.24 32692.26 2010-07-19 07:37:50.000 200 32383.89 122.10 4452.29 32692.23 2010-07-19 07:37:51.000 200 32383.93 122.08 4452.28 32692.21 2010-07-19 07:37:52.000 200 32383.94 122.08 4452.30 32692.25 2010-07-19 07:37:53.000 200 32383.95 122.05 4452.28 32692.26 2010-07-19 07:37:54.000 200 32383.94 122.07 4452.33 32692.28 2010-07-19 07:37:55.000 200 32383.94 122.08 4452.35 32692.27 2010-07-19 07:37:56.000 200 32383.91 122.06 4452.30 32692.25 2010-07-19 07:37:57.000 200 32383.94 122.04 4452.29 32692.26 2010-07-19 07:37:58.000 200 32383.94 122.09 4452.31 32692.27 2010-07-19 07:37:59.000 200 32383.98 122.09 4452.33 32692.24 2010-07-19 07:38:00.000 200 32383.95 122.12 4452.30 32692.31 2010-07-19 07:38:01.000 200 32383.95 122.12 4452.31 32692.25 2010-07-19 07:38:02.000 200 32383.97 122.14 4452.29 32692.25 2010-07-19 07:38:03.000 200 32383.98 122.11 4452.30 32692.24 2010-07-19 07:38:04.000 200 32383.94 122.13 4452.26 32692.29 2010-07-19 07:38:05.000 200 32383.93 122.13 4452.31 32692.34 2010-07-19 07:38:06.000 200 32383.93 122.13 4452.31 32692.21 2010-07-19 07:38:07.000 200 32383.96 122.10 4452.31 32692.17 2010-07-19 07:38:08.000 200 32383.94 122.11 4452.32 32692.34 2010-07-19 07:38:09.000 200 32383.96 122.11 4452.31 32692.27 2010-07-19 07:38:10.000 200 32383.97 122.13 4452.35 32692.35 2010-07-19 07:38:11.000 200 32384.02 122.12 4452.32 32692.20 2010-07-19 07:38:12.000 200 32383.98 122.10 4452.34 32692.19 2010-07-19 07:38:13.000 200 32383.96 122.09 4452.34 32692.21 2010-07-19 07:38:14.000 200 32383.99 122.11 4452.31 32692.28 2010-07-19 07:38:15.000 200 32383.97 122.11 4452.32 32692.34 2010-07-19 07:38:16.000 200 32383.97 122.14 4452.31 32692.27 2010-07-19 07:38:17.000 200 32383.99 122.15 4452.32 32692.22 2010-07-19 07:38:18.000 200 32383.99 122.20 4452.38 32692.24 2010-07-19 07:38:19.000 200 32383.98 122.21 4452.38 32692.28 2010-07-19 07:38:20.000 200 32383.96 122.20 4452.33 32692.34 2010-07-19 07:38:21.000 200 32383.96 122.17 4452.32 32692.25 2010-07-19 07:38:22.000 200 32383.97 122.18 4452.33 32692.33 2010-07-19 07:38:23.000 200 32383.97 122.19 4452.37 32692.20 2010-07-19 07:38:24.000 200 32383.96 122.22 4452.39 32692.31 2010-07-19 07:38:25.000 200 32383.96 122.18 4452.40 32692.36 2010-07-19 07:38:26.000 200 32383.96 122.15 4452.44 32692.32 2010-07-19 07:38:27.000 200 32384.03 122.14 4452.44 32692.26 2010-07-19 07:38:28.000 200 32384.04 122.15 4452.39 32692.32 2010-07-19 07:38:29.000 200 32384.04 122.17 4452.36 32692.23 2010-07-19 07:38:30.000 200 32384.05 122.18 4452.39 32692.25 2010-07-19 07:38:31.000 200 32384.02 122.17 4452.40 32692.33 2010-07-19 07:38:32.000 200 32383.99 122.19 4452.39 32692.34 2010-07-19 07:38:33.000 200 32383.96 122.16 4452.40 32692.31 2010-07-19 07:38:34.000 200 32383.96 122.17 4452.40 32692.24 2010-07-19 07:38:35.000 200 32384.02 122.14 4452.40 32692.29 2010-07-19 07:38:36.000 200 32384.03 122.14 4452.43 32692.30 2010-07-19 07:38:37.000 200 32384.01 122.15 4452.40 32692.33 2010-07-19 07:38:38.000 200 32384.02 122.16 4452.37 32692.29 2010-07-19 07:38:39.000 200 32384.04 122.18 4452.36 32692.24 2010-07-19 07:38:40.000 200 32384.01 122.26 4452.35 32692.40 2010-07-19 07:38:41.000 200 32384.01 122.25 4452.35 32692.25 2010-07-19 07:38:42.000 200 32384.00 122.24 4452.35 32692.37 2010-07-19 07:38:43.000 200 32384.01 122.23 4452.36 32692.35 2010-07-19 07:38:44.000 200 32384.00 122.17 4452.35 32692.33 2010-07-19 07:38:45.000 200 32384.03 122.16 4452.32 32692.37 2010-07-19 07:38:46.000 200 32384.05 122.16 4452.33 32692.35 2010-07-19 07:38:47.000 200 32384.03 122.17 4452.36 32692.34 2010-07-19 07:38:48.000 200 32383.99 122.17 4452.39 32692.35 2010-07-19 07:38:49.000 200 32384.02 122.14 4452.40 32692.23 2010-07-19 07:38:50.000 200 32384.01 122.13 4452.41 32692.34 2010-07-19 07:38:51.000 200 32384.02 122.16 4452.42 32692.39 2010-07-19 07:38:52.000 200 32384.02 122.20 4452.40 32692.24 2010-07-19 07:38:53.000 200 32384.01 122.18 4452.38 32692.36 2010-07-19 07:38:54.000 200 32383.98 122.19 4452.39 32692.39 2010-07-19 07:38:55.000 200 32384.01 122.20 4452.39 32692.21 2010-07-19 07:38:56.000 200 32384.03 122.21 4452.39 32692.37 2010-07-19 07:38:57.000 200 32384.03 122.20 4452.41 32692.31 2010-07-19 07:38:58.000 200 32384.05 122.20 4452.43 32692.29 2010-07-19 07:38:59.000 200 32384.05 122.23 4452.39 32692.35 2010-07-19 07:39:00.000 200 32384.04 122.21 4452.42 32692.34 2010-07-19 07:39:01.000 200 32384.05 122.19 4452.39 32692.28 2010-07-19 07:39:02.000 200 32384.05 122.20 4452.41 32692.43 2010-07-19 07:39:03.000 200 32384.03 122.22 4452.38 32692.36 2010-07-19 07:39:04.000 200 32384.05 122.21 4452.37 32692.21 2010-07-19 07:39:05.000 200 32384.03 122.20 4452.37 32692.37 2010-07-19 07:39:06.000 200 32384.06 122.21 4452.37 32692.43 2010-07-19 07:39:07.000 200 32384.04 122.21 4452.39 32692.31 2010-07-19 07:39:08.000 200 32384.05 122.22 4452.35 32692.31 2010-07-19 07:39:09.000 200 32384.09 122.22 4452.33 32692.28 2010-07-19 07:39:10.000 200 32384.08 122.21 4452.35 32692.30 2010-07-19 07:39:11.000 200 32384.06 122.22 4452.37 32692.39 2010-07-19 07:39:12.000 200 32384.06 122.21 4452.40 32692.30 2010-07-19 07:39:13.000 200 32384.08 122.18 4452.42 32692.30 2010-07-19 07:39:14.000 200 32384.06 122.20 4452.46 32692.30 2010-07-19 07:39:15.000 200 32384.11 122.22 4452.45 32692.35 2010-07-19 07:39:16.000 200 32384.13 122.25 4452.46 32692.43 2010-07-19 07:39:17.000 200 32384.11 122.24 4452.44 32692.24 2010-07-19 07:39:18.000 200 32384.08 122.21 4452.42 32692.35 2010-07-19 07:39:19.000 200 32384.10 122.20 4452.42 32692.34 2010-07-19 07:39:20.000 200 32384.08 122.22 4452.44 32692.40 2010-07-19 07:39:21.000 200 32384.07 122.20 4452.42 32692.33 2010-07-19 07:39:22.000 200 32384.08 122.22 4452.46 32692.29 2010-07-19 07:39:23.000 200 32384.08 122.23 4452.45 32692.39 2010-07-19 07:39:24.000 200 32384.10 122.26 4452.43 32692.32 2010-07-19 07:39:25.000 200 32384.10 122.22 4452.42 32692.24 2010-07-19 07:39:26.000 200 32384.07 122.19 4452.42 32692.37 2010-07-19 07:39:27.000 200 32384.04 122.21 4452.42 32692.34 2010-07-19 07:39:28.000 200 32384.06 122.19 4452.38 32692.34 2010-07-19 07:39:29.000 200 32384.07 122.15 4452.40 32692.33 2010-07-19 07:39:30.000 200 32384.07 122.20 4452.44 32692.38 2010-07-19 07:39:31.000 200 32384.11 122.21 4452.40 32692.36 2010-07-19 07:39:32.000 200 32384.08 122.22 4452.37 32692.37 2010-07-19 07:39:33.000 200 32384.06 122.16 4452.35 32692.24 2010-07-19 07:39:34.000 200 32384.04 122.15 4452.34 32692.28 2010-07-19 07:39:35.000 200 32384.03 122.16 4452.35 32692.30 2010-07-19 07:39:36.000 200 32384.02 122.19 4452.38 32692.42 2010-07-19 07:39:37.000 200 32384.05 122.21 4452.39 32692.28 2010-07-19 07:39:38.000 200 32384.07 122.27 4452.41 32692.30 2010-07-19 07:39:39.000 200 32384.08 122.21 4452.43 32692.31 2010-07-19 07:39:40.000 200 32384.11 122.17 4452.41 32692.22 2010-07-19 07:39:41.000 200 32384.11 122.21 4452.42 32692.42 2010-07-19 07:39:42.000 200 32384.04 122.20 4452.45 32692.27 2010-07-19 07:39:43.000 200 32384.01 122.19 4452.42 32692.36 2010-07-19 07:39:44.000 200 32384.04 122.22 4452.44 32692.32 2010-07-19 07:39:45.000 200 32384.04 122.26 4452.45 32692.34 2010-07-19 07:39:46.000 200 32384.00 122.24 4452.41 32692.26 2010-07-19 07:39:47.000 200 32384.02 122.23 4452.44 32692.33 2010-07-19 07:39:48.000 200 32384.01 122.22 4452.43 32692.45 2010-07-19 07:39:49.000 200 32384.01 122.22 4452.45 32692.33 2010-07-19 07:39:50.000 200 32384.02 122.25 4452.41 32692.30 2010-07-19 07:39:51.000 200 32384.05 122.25 4452.40 32692.37 2010-07-19 07:39:52.000 200 32384.06 122.27 4452.45 32692.32 2010-07-19 07:39:53.000 200 32384.03 122.28 4452.44 32692.29 2010-07-19 07:39:54.000 200 32384.04 122.26 4452.44 32692.42 2010-07-19 07:39:55.000 200 32384.06 122.29 4452.45 32692.35 2010-07-19 07:39:56.000 200 32384.06 122.33 4452.46 32692.33 2010-07-19 07:39:57.000 200 32384.06 122.30 4452.46 32692.34 2010-07-19 07:39:58.000 200 32384.06 122.29 4452.48 32692.34 2010-07-19 07:39:59.000 200 32384.06 122.27 4452.46 32692.38 2010-07-19 07:40:00.000 200 32384.07 122.30 4452.43 32692.36 2010-07-19 07:40:01.000 200 32384.11 122.28 4452.40 32692.26 2010-07-19 07:40:02.000 200 32384.11 122.27 4452.39 32692.38 2010-07-19 07:40:03.000 200 32384.08 122.24 4452.34 32692.29 2010-07-19 07:40:04.000 200 32384.10 122.26 4452.36 32692.34 2010-07-19 07:40:05.000 200 32384.10 122.25 4452.34 32692.34 2010-07-19 07:40:06.000 200 32384.12 122.26 4452.40 32692.39 2010-07-19 07:40:07.000 200 32384.14 122.27 4452.44 32692.31 2010-07-19 07:40:08.000 200 32384.13 122.24 4452.39 32692.33 2010-07-19 07:40:09.000 200 32384.12 122.26 4452.41 32692.36 2010-07-19 07:40:10.000 200 32384.09 122.28 4452.45 32692.32 2010-07-19 07:40:11.000 200 32384.13 122.25 4452.41 32692.41 2010-07-19 07:40:12.000 200 32384.15 122.27 4452.40 32692.31 2010-07-19 07:40:13.000 200 32384.16 122.28 4452.42 32692.31 2010-07-19 07:40:14.000 200 32384.12 122.29 4452.40 32692.44 2010-07-19 07:40:15.000 200 32384.17 122.31 4452.41 32692.31 2010-07-19 07:40:16.000 200 32384.17 122.34 4452.40 32692.35 2010-07-19 07:40:17.000 200 32384.15 122.31 4452.39 32692.37 2010-07-19 07:40:18.000 200 32384.18 122.32 4452.40 32692.52 2010-07-19 07:40:19.000 200 32384.19 122.34 4452.44 32692.37 2010-07-19 07:40:20.000 200 32384.16 122.36 4452.44 32692.35 2010-07-19 07:40:21.000 200 32384.15 122.33 4452.43 32692.38 2010-07-19 07:40:22.000 200 32384.14 122.37 4452.46 32692.44 2010-07-19 07:40:23.000 200 32384.16 122.39 4452.45 32692.35 2010-07-19 07:40:24.000 200 32384.15 122.42 4452.46 32692.48 2010-07-19 07:40:25.000 200 32384.18 122.40 4452.47 32692.38 2010-07-19 07:40:26.000 200 32384.19 122.37 4452.47 32692.37 2010-07-19 07:40:27.000 200 32384.17 122.40 4452.47 32692.42 2010-07-19 07:40:28.000 200 32384.15 122.42 4452.46 32692.33 2010-07-19 07:40:29.000 200 32384.20 122.43 4452.48 32692.38 2010-07-19 07:40:30.000 200 32384.21 122.43 4452.50 32692.45 2010-07-19 07:40:31.000 200 32384.21 122.42 4452.46 32692.45 2010-07-19 07:40:32.000 200 32384.20 122.41 4452.45 32692.44 2010-07-19 07:40:33.000 200 32384.23 122.40 4452.45 32692.34 2010-07-19 07:40:34.000 200 32384.20 122.39 4452.45 32692.42 2010-07-19 07:40:35.000 200 32384.19 122.39 4452.43 32692.48 2010-07-19 07:40:36.000 200 32384.18 122.43 4452.43 32692.40 2010-07-19 07:40:37.000 200 32384.20 122.47 4452.45 32692.42 2010-07-19 07:40:38.000 200 32384.17 122.47 4452.40 32692.39 2010-07-19 07:40:39.000 200 32384.18 122.47 4452.42 32692.50 2010-07-19 07:40:40.000 200 32384.22 122.49 4452.44 32692.45 2010-07-19 07:40:41.000 200 32384.20 122.49 4452.42 32692.39 2010-07-19 07:40:42.000 200 32384.21 122.52 4452.43 32692.43 2010-07-19 07:40:43.000 200 32384.21 122.50 4452.40 32692.40 2010-07-19 07:40:44.000 200 32384.19 122.46 4452.39 32692.32 2010-07-19 07:40:45.000 200 32384.21 122.43 4452.43 32692.43 2010-07-19 07:40:46.000 200 32384.21 122.41 4452.46 32692.36 2010-07-19 07:40:47.000 200 32384.21 122.41 4452.47 32692.51 2010-07-19 07:40:48.000 200 32384.22 122.42 4452.46 32692.41 2010-07-19 07:40:49.000 200 32384.23 122.44 4452.48 32692.34 2010-07-19 07:40:50.000 200 32384.22 122.50 4452.43 32692.43 2010-07-19 07:40:51.000 200 32384.23 122.45 4452.43 32692.54 2010-07-19 07:40:52.000 200 32384.21 122.42 4452.46 32692.38 2010-07-19 07:40:53.000 200 32384.22 122.41 4452.46 32692.45 2010-07-19 07:40:54.000 200 32384.22 122.40 4452.43 32692.41 2010-07-19 07:40:55.000 200 32384.22 122.40 4452.42 32692.45 2010-07-19 07:40:56.000 200 32384.22 122.39 4452.44 32692.59 2010-07-19 07:40:57.000 200 32384.23 122.40 4452.47 32692.42 2010-07-19 07:40:58.000 200 32384.20 122.40 4452.44 32692.42 2010-07-19 07:40:59.000 200 32384.22 122.40 4452.43 32692.46 2010-07-19 07:41:00.000 200 32384.21 122.42 4452.37 32692.42 2010-07-19 07:41:01.000 200 32384.22 122.41 4452.38 32692.43 2010-07-19 07:41:02.000 200 32384.21 122.39 4452.38 32692.49 2010-07-19 07:41:03.000 200 32384.17 122.38 4452.37 32692.44 2010-07-19 07:41:04.000 200 32384.14 122.38 4452.39 32692.46 2010-07-19 07:41:05.000 200 32384.18 122.36 4452.42 32692.56 2010-07-19 07:41:06.000 200 32384.20 122.40 4452.42 32692.43 2010-07-19 07:41:07.000 200 32384.20 122.44 4452.38 32692.56 2010-07-19 07:41:08.000 200 32384.14 122.45 4452.38 32692.44 2010-07-19 07:41:09.000 200 32384.15 122.43 4452.37 32692.40 2010-07-19 07:41:10.000 200 32384.19 122.41 4452.39 32692.46 2010-07-19 07:41:11.000 200 32384.21 122.44 4452.40 32692.43 2010-07-19 07:41:12.000 200 32384.23 122.45 4452.40 32692.46 2010-07-19 07:41:13.000 200 32384.23 122.41 4452.42 32692.43 2010-07-19 07:41:14.000 200 32384.23 122.41 4452.41 32692.53 2010-07-19 07:41:15.000 200 32384.22 122.39 4452.37 32692.50 2010-07-19 07:41:16.000 200 32384.20 122.39 4452.39 32692.46 2010-07-19 07:41:17.000 200 32384.22 122.41 4452.43 32692.48 2010-07-19 07:41:18.000 200 32384.22 122.46 4452.41 32692.48 2010-07-19 07:41:19.000 200 32384.21 122.47 4452.41 32692.53 2010-07-19 07:41:20.000 200 32384.15 122.46 4452.43 32692.40 2010-07-19 07:41:21.000 200 32384.13 122.48 4452.42 32692.50 2010-07-19 07:41:22.000 200 32384.16 122.47 4452.41 32692.46 2010-07-19 07:41:23.000 200 32384.17 122.45 4452.43 32692.51 2010-07-19 07:41:24.000 200 32384.16 122.47 4452.41 32692.51 2010-07-19 07:41:25.000 200 32384.20 122.48 4452.40 32692.53 2010-07-19 07:41:26.000 200 32384.20 122.49 4452.42 32692.52 2010-07-19 07:41:27.000 200 32384.21 122.47 4452.43 32692.51 2010-07-19 07:41:28.000 200 32384.20 122.49 4452.42 32692.50 2010-07-19 07:41:29.000 200 32384.20 122.48 4452.43 32692.51 2010-07-19 07:41:30.000 200 32384.17 122.46 4452.49 32692.49 2010-07-19 07:41:31.000 200 32384.17 122.46 4452.48 32692.45 2010-07-19 07:41:32.000 200 32384.15 122.45 4452.44 32692.54 2010-07-19 07:41:33.000 200 32384.15 122.43 4452.47 32692.42 2010-07-19 07:41:34.000 200 32384.17 122.44 4452.44 32692.51 2010-07-19 07:41:35.000 200 32384.19 122.45 4452.44 32692.52 2010-07-19 07:41:36.000 200 32384.19 122.50 4452.48 32692.51 2010-07-19 07:41:37.000 200 32384.15 122.47 4452.45 32692.49 2010-07-19 07:41:38.000 200 32384.17 122.50 4452.41 32692.60 2010-07-19 07:41:39.000 200 32384.18 122.50 4452.40 32692.43 2010-07-19 07:41:40.000 200 32384.16 122.52 4452.44 32692.51 2010-07-19 07:41:41.000 200 32384.19 122.51 4452.45 32692.54 2010-07-19 07:41:42.000 200 32384.17 122.52 4452.48 32692.51 2010-07-19 07:41:43.000 200 32384.17 122.53 4452.42 32692.48 2010-07-19 07:41:44.000 200 32384.17 122.53 4452.43 32692.54 2010-07-19 07:41:45.000 200 32384.15 122.51 4452.44 32692.52 2010-07-19 07:41:46.000 200 32384.16 122.53 4452.45 32692.48 2010-07-19 07:41:47.000 200 32384.18 122.52 4452.43 32692.53 2010-07-19 07:41:48.000 200 32384.18 122.53 4452.43 32692.50 2010-07-19 07:41:49.000 200 32384.19 122.56 4452.47 32692.53 2010-07-19 07:41:50.000 200 32384.22 122.55 4452.46 32692.54 2010-07-19 07:41:51.000 200 32384.20 122.54 4452.42 32692.54 2010-07-19 07:41:52.000 200 32384.20 122.55 4452.45 32692.52 2010-07-19 07:41:53.000 200 32384.24 122.58 4452.44 32692.55 2010-07-19 07:41:54.000 200 32384.21 122.61 4452.45 32692.44 2010-07-19 07:41:55.000 200 32384.22 122.58 4452.42 32692.51 2010-07-19 07:41:56.000 200 32384.21 122.55 4452.43 32692.51 2010-07-19 07:41:57.000 200 32384.21 122.54 4452.44 32692.54 2010-07-19 07:41:58.000 200 32384.23 122.55 4452.44 32692.50 2010-07-19 07:41:59.000 200 32384.22 122.61 4452.43 32692.57 2010-07-19 07:42:00.000 200 32384.19 122.59 4452.40 32692.58 2010-07-19 07:42:01.000 200 32384.22 122.57 4452.43 32692.56 2010-07-19 07:42:02.000 200 32384.22 122.59 4452.44 32692.57 2010-07-19 07:42:03.000 200 32384.23 122.55 4452.48 32692.51 2010-07-19 07:42:04.000 200 32384.21 122.56 4452.49 32692.53 2010-07-19 07:42:05.000 200 32384.21 122.59 4452.48 32692.50 2010-07-19 07:42:06.000 200 32384.21 122.62 4452.48 32692.59 2010-07-19 07:42:07.000 200 32384.20 122.58 4452.50 32692.56 2010-07-19 07:42:08.000 200 32384.22 122.56 4452.50 32692.52 2010-07-19 07:42:09.000 200 32384.24 122.59 4452.49 32692.52 2010-07-19 07:42:10.000 200 32384.22 122.63 4452.48 32692.44 2010-07-19 07:42:11.000 200 32384.23 122.57 4452.49 32692.54 2010-07-19 07:42:12.000 200 32384.23 122.55 4452.47 32692.57 2010-07-19 07:42:13.000 200 32384.18 122.55 4452.50 32692.62 2010-07-19 07:42:14.000 200 32384.21 122.53 4452.50 32692.58 2010-07-19 07:42:15.000 200 32384.23 122.56 4452.52 32692.58 2010-07-19 07:42:16.000 200 32384.22 122.57 4452.48 32692.48 2010-07-19 07:42:17.000 200 32384.20 122.56 4452.46 32692.54 2010-07-19 07:42:18.000 200 32384.17 122.52 4452.48 32692.54 2010-07-19 07:42:19.000 200 32384.23 122.52 4452.47 32692.55 2010-07-19 07:42:20.000 200 32384.20 122.55 4452.51 32692.58 2010-07-19 07:42:21.000 200 32384.23 122.56 4452.52 32692.52 2010-07-19 07:42:22.000 200 32384.24 122.58 4452.51 32692.51 2010-07-19 07:42:23.000 200 32384.26 122.55 4452.48 32692.56 2010-07-19 07:42:24.000 200 32384.26 122.53 4452.47 32692.51 2010-07-19 07:42:25.000 200 32384.27 122.55 4452.45 32692.58 2010-07-19 07:42:26.000 200 32384.26 122.59 4452.47 32692.61 2010-07-19 07:42:27.000 200 32384.24 122.55 4452.49 32692.58 2010-07-19 07:42:28.000 200 32384.22 122.54 4452.48 32692.64 2010-07-19 07:42:29.000 200 32384.22 122.53 4452.46 32692.52 2010-07-19 07:42:30.000 200 32384.21 122.54 4452.45 32692.49 2010-07-19 07:42:31.000 200 32384.22 122.60 4452.44 32692.67 2010-07-19 07:42:32.000 200 32384.23 122.57 4452.48 32692.57 2010-07-19 07:42:33.000 200 32384.23 122.56 4452.48 32692.63 2010-07-19 07:42:34.000 200 32384.25 122.60 4452.56 32692.47 2010-07-19 07:42:35.000 200 32384.21 122.60 4452.51 32692.61 2010-07-19 07:42:36.000 200 32384.21 122.60 4452.52 32692.57 2010-07-19 07:42:37.000 200 32384.23 122.59 4452.51 32692.58 2010-07-19 07:42:38.000 200 32384.22 122.63 4452.52 32692.57 2010-07-19 07:42:39.000 200 32384.20 122.61 4452.49 32692.57 2010-07-19 07:42:40.000 200 32384.22 122.59 4452.46 32692.58 2010-07-19 07:42:41.000 200 32384.24 122.56 4452.48 32692.55 2010-07-19 07:42:42.000 200 32384.23 122.56 4452.51 32692.53 2010-07-19 07:42:43.000 200 32384.25 122.52 4452.48 32692.66 2010-07-19 07:42:44.000 200 32384.29 122.49 4452.52 32692.54 2010-07-19 07:42:45.000 200 32384.26 122.45 4452.49 32692.60 2010-07-19 07:42:46.000 200 32384.22 122.43 4452.40 32692.56 2010-07-19 07:42:47.000 200 32384.19 122.46 4452.40 32692.59 2010-07-19 07:42:48.000 200 32384.21 122.48 4452.42 32692.51 2010-07-19 07:42:49.000 200 32384.22 122.48 4452.39 32692.63 2010-07-19 07:42:50.000 200 32384.18 122.51 4452.42 32692.63 2010-07-19 07:42:51.000 200 32384.16 122.53 4452.42 32692.51 2010-07-19 07:42:52.000 200 32384.15 122.54 4452.40 32692.50 2010-07-19 07:42:53.000 200 32384.16 122.51 4452.41 32692.57 2010-07-19 07:42:54.000 200 32384.21 122.47 4452.43 32692.67 2010-07-19 07:42:55.000 200 32384.21 122.47 4452.43 32692.52 2010-07-19 07:42:56.000 200 32384.18 122.47 4452.44 32692.57 2010-07-19 07:42:57.000 200 32384.18 122.51 4452.45 32692.59 2010-07-19 07:42:58.000 200 32384.16 122.53 4452.48 32692.53 2010-07-19 07:42:59.000 200 32384.19 122.50 4452.49 32692.55 2010-07-19 07:43:00.000 200 32384.18 122.50 4452.53 32692.65 2010-07-19 07:43:01.000 200 32384.17 122.50 4452.48 32692.56 2010-07-19 07:43:02.000 200 32384.16 122.51 4452.47 32692.62 2010-07-19 07:43:03.000 200 32384.17 122.51 4452.47 32692.57 2010-07-19 07:43:04.000 200 32384.20 122.47 4452.48 32692.54 2010-07-19 07:43:05.000 200 32384.21 122.48 4452.46 32692.63 2010-07-19 07:43:06.000 200 32384.20 122.48 4452.44 32692.62 2010-07-19 07:43:07.000 200 32384.17 122.52 4452.44 32692.53 2010-07-19 07:43:08.000 200 32384.17 122.53 4452.44 32692.55 2010-07-19 07:43:09.000 200 32384.19 122.53 4452.44 32692.52 2010-07-19 07:43:10.000 200 32384.17 122.50 4452.44 32692.61 2010-07-19 07:43:11.000 200 32384.19 122.51 4452.44 32692.53 2010-07-19 07:43:12.000 200 32384.19 122.52 4452.44 32692.52 2010-07-19 07:43:13.000 200 32384.19 122.49 4452.44 32692.64 2010-07-19 07:43:14.000 200 32384.16 122.55 4452.42 32692.56 2010-07-19 07:43:15.000 200 32384.17 122.52 4452.44 32692.63 2010-07-19 07:43:16.000 200 32384.17 122.53 4452.46 32692.56 2010-07-19 07:43:17.000 200 32384.15 122.52 4452.42 32692.58 2010-07-19 07:43:18.000 200 32384.17 122.55 4452.41 32692.57 2010-07-19 07:43:19.000 200 32384.16 122.52 4452.41 32692.59 2010-07-19 07:43:20.000 200 32384.17 122.54 4452.44 32692.64 2010-07-19 07:43:21.000 200 32384.20 122.55 4452.43 32692.57 2010-07-19 07:43:22.000 200 32384.21 122.55 4452.43 32692.60 2010-07-19 07:43:23.000 200 32384.19 122.55 4452.44 32692.59 2010-07-19 07:43:24.000 200 32384.21 122.56 4452.44 32692.61 2010-07-19 07:43:25.000 200 32384.22 122.55 4452.45 32692.54 2010-07-19 07:43:26.000 200 32384.20 122.54 4452.44 32692.61 2010-07-19 07:43:27.000 200 32384.21 122.51 4452.48 32692.67 2010-07-19 07:43:28.000 200 32384.20 122.52 4452.49 32692.56 2010-07-19 07:43:29.000 200 32384.21 122.55 4452.45 32692.66 2010-07-19 07:43:30.000 200 32384.22 122.53 4452.45 32692.61 2010-07-19 07:43:31.000 200 32384.24 122.52 4452.45 32692.62 2010-07-19 07:43:32.000 200 32384.25 122.57 4452.49 32692.56 2010-07-19 07:43:33.000 200 32384.26 122.57 4452.48 32692.67 2010-07-19 07:43:34.000 200 32384.17 122.56 4452.48 32692.52 2010-07-19 07:43:35.000 200 32384.18 122.58 4452.49 32692.59 2010-07-19 07:43:36.000 200 32384.20 122.61 4452.49 32692.71 2010-07-19 07:43:37.000 200 32384.20 122.59 4452.44 32692.61 2010-07-19 07:43:38.000 200 32384.23 122.60 4452.44 32692.57 2010-07-19 07:43:39.000 200 32384.22 122.60 4452.43 32692.65 2010-07-19 07:43:40.000 200 32384.21 122.60 4452.43 32692.59 2010-07-19 07:43:41.000 200 32384.20 122.56 4452.40 32692.54 2010-07-19 07:43:42.000 200 32384.22 122.57 4452.42 32692.65 2010-07-19 07:43:43.000 200 32384.23 122.57 4452.43 32692.63 2010-07-19 07:43:44.000 200 32384.23 122.53 4452.46 32692.64 2010-07-19 07:43:45.000 200 32384.24 122.54 4452.44 32692.62 2010-07-19 07:43:46.000 200 32384.21 122.55 4452.42 32692.60 2010-07-19 07:43:47.000 200 32384.25 122.53 4452.44 32692.65 2010-07-19 07:43:48.000 200 32384.26 122.53 4452.48 32692.64 2010-07-19 07:43:49.000 200 32384.22 122.55 4452.46 32692.48 2010-07-19 07:43:50.000 200 32384.22 122.57 4452.47 32692.61 2010-07-19 07:43:51.000 200 32384.25 122.59 4452.44 32692.65 2010-07-19 07:43:52.000 200 32384.26 122.57 4452.48 32692.64 2010-07-19 07:43:53.000 200 32384.23 122.56 4452.49 32692.58 2010-07-19 07:43:54.000 200 32384.22 122.58 4452.50 32692.57 2010-07-19 07:43:55.000 200 32384.26 122.57 4452.50 32692.58 2010-07-19 07:43:56.000 200 32384.24 122.55 4452.52 32692.60 2010-07-19 07:43:57.000 200 32384.20 122.56 4452.52 32692.59 2010-07-19 07:43:58.000 200 32384.21 122.63 4452.47 32692.62 2010-07-19 07:43:59.000 200 32384.24 122.63 4452.41 32692.58 2010-07-19 07:44:00.000 200 32384.24 122.61 4452.44 32692.68 2010-07-19 07:44:01.000 200 32384.26 122.60 4452.45 32692.60 2010-07-19 07:44:02.000 200 32384.29 122.60 4452.47 32692.63 2010-07-19 07:44:03.000 200 32384.28 122.60 4452.47 32692.64 2010-07-19 07:44:04.000 200 32384.31 122.60 4452.45 32692.57 2010-07-19 07:44:05.000 200 32384.29 122.62 4452.40 32692.72 2010-07-19 07:44:06.000 200 32384.30 122.65 4452.38 32692.65 2010-07-19 07:44:07.000 200 32384.30 122.60 4452.43 32692.63 2010-07-19 07:44:08.000 200 32384.27 122.58 4452.46 32692.56 2010-07-19 07:44:09.000 200 32384.33 122.59 4452.45 32692.60 2010-07-19 07:44:10.000 200 32384.33 122.62 4452.48 32692.60 2010-07-19 07:44:11.000 200 32384.33 122.63 4452.47 32692.60 2010-07-19 07:44:12.000 200 32384.34 122.65 4452.48 32692.68 2010-07-19 07:44:13.000 200 32384.33 122.67 4452.51 32692.66 2010-07-19 07:44:14.000 200 32384.29 122.65 4452.46 32692.56 2010-07-19 07:44:15.000 200 32384.32 122.65 4452.43 32692.65 2010-07-19 07:44:16.000 200 32384.36 122.69 4452.38 32692.74 2010-07-19 07:44:17.000 200 32384.39 122.70 4452.39 32692.67 2010-07-19 07:44:18.000 200 32384.38 122.67 4452.39 32692.62 2010-07-19 07:44:19.000 200 32384.38 122.62 4452.39 32692.78 2010-07-19 07:44:20.000 200 32384.36 122.65 4452.40 32692.67 2010-07-19 07:44:21.000 200 32384.35 122.64 4452.39 32692.63 2010-07-19 07:44:22.000 200 32384.32 122.71 4452.42 32692.57 2010-07-19 07:44:23.000 200 32384.31 122.67 4452.44 32692.64 2010-07-19 07:44:24.000 200 32384.31 122.61 4452.41 32692.65 2010-07-19 07:44:25.000 200 32384.30 122.60 4452.37 32692.59 2010-07-19 07:44:26.000 200 32384.29 122.66 4452.38 32692.64 2010-07-19 07:44:27.000 200 32384.24 122.68 4452.38 32692.57 2010-07-19 07:44:28.000 200 32384.27 122.64 4452.43 32692.66 2010-07-19 07:44:29.000 200 32384.31 122.60 4452.39 32692.60 2010-07-19 07:44:30.000 200 32384.35 122.64 4452.42 32692.63 2010-07-19 07:44:31.000 200 32384.38 122.63 4452.40 32692.67 2010-07-19 07:44:32.000 200 32384.37 122.65 4452.36 32692.73 2010-07-19 07:44:33.000 200 32384.35 122.65 4452.37 32692.67 2010-07-19 07:44:34.000 200 32384.33 122.62 4452.38 32692.59 2010-07-19 07:44:35.000 200 32384.34 122.61 4452.35 32692.73 2010-07-19 07:44:36.000 200 32384.33 122.63 4452.34 32692.66 2010-07-19 07:44:37.000 200 32384.34 122.61 4452.35 32692.62 2010-07-19 07:44:38.000 200 32384.32 122.63 4452.35 32692.71 2010-07-19 07:44:39.000 200 32384.33 122.60 4452.37 32692.60 2010-07-19 07:44:40.000 200 32384.33 122.65 4452.39 32692.70 2010-07-19 07:44:41.000 200 32384.32 122.66 4452.38 32692.65 2010-07-19 07:44:42.000 200 32384.30 122.71 4452.42 32692.66 2010-07-19 07:44:43.000 200 32384.35 122.64 4452.44 32692.63 2010-07-19 07:44:44.000 200 32384.37 122.62 4452.42 32692.73 2010-07-19 07:44:45.000 200 32384.36 122.66 4452.39 32692.61 2010-07-19 07:44:46.000 200 32384.37 122.68 4452.42 32692.68 2010-07-19 07:44:47.000 200 32384.36 122.64 4452.41 32692.73 2010-07-19 07:44:48.000 200 32384.33 122.64 4452.40 32692.69 2010-07-19 07:44:49.000 200 32384.33 122.67 4452.40 32692.68 2010-07-19 07:44:50.000 200 32384.33 122.64 4452.42 32692.66 2010-07-19 07:44:51.000 200 32384.31 122.66 4452.39 32692.73 2010-07-19 07:44:52.000 200 32384.29 122.67 4452.38 32692.61 2010-07-19 07:44:53.000 200 32384.32 122.64 4452.42 32692.71 2010-07-19 07:44:54.000 200 32384.34 122.66 4452.43 32692.68 2010-07-19 07:44:55.000 200 32384.34 122.66 4452.38 32692.71 2010-07-19 07:44:56.000 200 32384.33 122.67 4452.42 32692.69 2010-07-19 07:44:57.000 200 32384.31 122.65 4452.43 32692.71 2010-07-19 07:44:58.000 200 32384.32 122.65 4452.43 32692.73 2010-07-19 07:44:59.000 200 32384.32 122.69 4452.42 32692.61 2010-07-19 07:45:00.000 200 32384.33 122.71 4452.43 32692.76 2010-07-19 07:45:01.000 200 32384.35 122.73 4452.44 32692.73 2010-07-19 07:45:02.000 200 32384.35 122.74 4452.41 32692.72 2010-07-19 07:45:03.000 200 32384.34 122.69 4452.42 32692.70 2010-07-19 07:45:04.000 200 32384.37 122.68 4452.45 32692.70 2010-07-19 07:45:05.000 200 32384.38 122.67 4452.44 32692.73 2010-07-19 07:45:06.000 200 32384.37 122.70 4452.39 32692.64 2010-07-19 07:45:07.000 200 32384.35 122.74 4452.44 32692.71 2010-07-19 07:45:08.000 200 32384.36 122.72 4452.48 32692.70 2010-07-19 07:45:09.000 200 32384.39 122.72 4452.44 32692.73 2010-07-19 07:45:10.000 200 32384.38 122.72 4452.40 32692.68 2010-07-19 07:45:11.000 200 32384.38 122.72 4452.45 32692.66 2010-07-19 07:45:12.000 200 32384.41 122.74 4452.44 32692.76 2010-07-19 07:45:13.000 200 32384.38 122.73 4452.39 32692.64 2010-07-19 07:45:14.000 200 32384.34 122.71 4452.42 32692.80 2010-07-19 07:45:15.000 200 32384.38 122.68 4452.42 32692.69 2010-07-19 07:45:16.000 200 32384.41 122.69 4452.44 32692.67 2010-07-19 07:45:17.000 200 32384.42 122.71 4452.41 32692.74 2010-07-19 07:45:18.000 200 32384.38 122.69 4452.44 32692.70 2010-07-19 07:45:19.000 200 32384.38 122.65 4452.46 32692.68 2010-07-19 07:45:20.000 200 32384.42 122.70 4452.48 32692.71 2010-07-19 07:45:21.000 200 32384.46 122.69 4452.52 32692.71 2010-07-19 07:45:22.000 200 32384.43 122.71 4452.54 32692.74 2010-07-19 07:45:23.000 200 32384.42 122.72 4452.54 32692.70 2010-07-19 07:45:24.000 200 32384.41 122.74 4452.52 32692.66 2010-07-19 07:45:25.000 200 32384.42 122.76 4452.50 32692.75 2010-07-19 07:45:26.000 200 32384.41 122.79 4452.51 32692.71 2010-07-19 07:45:27.000 200 32384.40 122.77 4452.44 32692.71 2010-07-19 07:45:28.000 200 32384.39 122.77 4452.42 32692.74 2010-07-19 07:45:29.000 200 32384.37 122.74 4452.40 32692.72 2010-07-19 07:45:30.000 200 32384.42 122.73 4452.44 32692.74 2010-07-19 07:45:31.000 200 32384.40 122.78 4452.42 32692.71 2010-07-19 07:45:32.000 200 32384.38 122.79 4452.41 32692.75 2010-07-19 07:45:33.000 200 32384.39 122.79 4452.44 32692.75 2010-07-19 07:45:34.000 200 32384.39 122.77 4452.45 32692.69 2010-07-19 07:45:35.000 200 32384.39 122.79 4452.46 32692.77 2010-07-19 07:45:36.000 200 32384.39 122.83 4452.45 32692.68 2010-07-19 07:45:37.000 200 32384.37 122.78 4452.45 32692.77 2010-07-19 07:45:38.000 200 32384.38 122.74 4452.42 32692.79 2010-07-19 07:45:39.000 200 32384.38 122.77 4452.40 32692.62 2010-07-19 07:45:40.000 200 32384.40 122.80 4452.45 32692.78 2010-07-19 07:45:41.000 200 32384.40 122.81 4452.45 32692.66 2010-07-19 07:45:42.000 200 32384.38 122.79 4452.40 32692.70 2010-07-19 07:45:43.000 200 32384.39 122.76 4452.38 32692.74 2010-07-19 07:45:44.000 200 32384.39 122.79 4452.42 32692.78 2010-07-19 07:45:45.000 200 32384.39 122.78 4452.43 32692.69 2010-07-19 07:45:46.000 200 32384.41 122.79 4452.45 32692.73 2010-07-19 07:45:47.000 200 32384.41 122.78 4452.48 32692.72 2010-07-19 07:45:48.000 200 32384.41 122.76 4452.49 32692.76 2010-07-19 07:45:49.000 200 32384.42 122.78 4452.48 32692.64 2010-07-19 07:45:50.000 200 32384.38 122.82 4452.51 32692.69 2010-07-19 07:45:51.000 200 32384.35 122.86 4452.51 32692.60 2010-07-19 07:45:52.000 200 32384.37 122.85 4452.49 32692.76 2010-07-19 07:45:53.000 200 32384.40 122.83 4452.47 32692.68 2010-07-19 07:45:54.000 200 32384.43 122.84 4452.48 32692.75 2010-07-19 07:45:55.000 200 32384.43 122.84 4452.45 32692.68 2010-07-19 07:45:56.000 200 32384.42 122.86 4452.48 32692.78 2010-07-19 07:45:57.000 200 32384.43 122.87 4452.49 32692.71 2010-07-19 07:45:58.000 200 32384.43 122.89 4452.52 32692.76 2010-07-19 07:45:59.000 200 32384.40 122.89 4452.51 32692.66 2010-07-19 07:46:00.000 200 32384.36 122.88 4452.50 32692.76 2010-07-19 07:46:01.000 200 32384.41 122.86 4452.54 32692.75 2010-07-19 07:46:02.000 200 32384.42 122.84 4452.49 32692.69 2010-07-19 07:46:03.000 200 32384.43 122.83 4452.48 32692.73 2010-07-19 07:46:04.000 200 32384.41 122.85 4452.49 32692.74 2010-07-19 07:46:05.000 200 32384.41 122.85 4452.50 32692.76 2010-07-19 07:46:06.000 200 32384.40 122.83 4452.49 32692.67 2010-07-19 07:46:07.000 200 32384.43 122.81 4452.50 32692.73 2010-07-19 07:46:08.000 200 32384.43 122.83 4452.49 32692.72 2010-07-19 07:46:09.000 200 32384.42 122.83 4452.45 32692.76 2010-07-19 07:46:10.000 200 32384.44 122.81 4452.45 32692.70 2010-07-19 07:46:11.000 200 32384.45 122.80 4452.46 32692.89 2010-07-19 07:46:12.000 200 32384.44 122.84 4452.49 32692.67 2010-07-19 07:46:13.000 200 32384.43 122.83 4452.50 32692.75 2010-07-19 07:46:14.000 200 32384.43 122.83 4452.48 32692.75 2010-07-19 07:46:15.000 200 32384.42 122.86 4452.47 32692.80 2010-07-19 07:46:16.000 200 32384.42 122.85 4452.47 32692.71 2010-07-19 07:46:17.000 200 32384.46 122.84 4452.47 32692.76 2010-07-19 07:46:18.000 200 32384.42 122.84 4452.48 32692.73 2010-07-19 07:46:19.000 200 32384.42 122.88 4452.43 32692.74 2010-07-19 07:46:20.000 200 32384.42 122.92 4452.42 32692.72 2010-07-19 07:46:21.000 200 32384.42 122.89 4452.40 32692.67 2010-07-19 07:46:22.000 200 32384.41 122.88 4452.39 32692.77 2010-07-19 07:46:23.000 200 32384.43 122.85 4452.41 32692.72 2010-07-19 07:46:24.000 200 32384.42 122.85 4452.42 32692.81 2010-07-19 07:46:25.000 200 32384.42 122.85 4452.45 32692.73 2010-07-19 07:46:26.000 200 32384.37 122.83 4452.43 32692.82 2010-07-19 07:46:27.000 200 32384.37 122.81 4452.38 32692.80 2010-07-19 07:46:28.000 200 32384.36 122.85 4452.38 32692.72 2010-07-19 07:46:29.000 200 32384.39 122.85 4452.40 32692.68 2010-07-19 07:46:30.000 200 32384.40 122.86 4452.41 32692.85 2010-07-19 07:46:31.000 200 32384.41 122.86 4452.41 32692.66 2010-07-19 07:46:32.000 200 32384.44 122.87 4452.41 32692.75 2010-07-19 07:46:33.000 200 32384.41 122.84 4452.39 32692.69 2010-07-19 07:46:34.000 200 32384.39 122.87 4452.40 32692.79 2010-07-19 07:46:35.000 200 32384.39 122.89 4452.38 32692.75 2010-07-19 07:46:36.000 200 32384.40 122.93 4452.38 32692.80 2010-07-19 07:46:37.000 200 32384.42 122.92 4452.46 32692.83 2010-07-19 07:46:38.000 200 32384.43 122.93 4452.47 32692.70 2010-07-19 07:46:39.000 200 32384.39 122.90 4452.47 32692.78 2010-07-19 07:46:40.000 200 32384.37 122.89 4452.46 32692.78 2010-07-19 07:46:41.000 200 32384.43 122.89 4452.45 32692.75 2010-07-19 07:46:42.000 200 32384.43 122.90 4452.49 32692.77 2010-07-19 07:46:43.000 200 32384.44 122.94 4452.51 32692.84 2010-07-19 07:46:44.000 200 32384.43 122.96 4452.51 32692.76 2010-07-19 07:46:45.000 200 32384.44 122.95 4452.52 32692.76 2010-07-19 07:46:46.000 200 32384.45 122.99 4452.49 32692.76 2010-07-19 07:46:47.000 200 32384.47 122.99 4452.48 32692.79 2010-07-19 07:46:48.000 200 32384.46 122.97 4452.51 32692.73 2010-07-19 07:46:49.000 200 32384.45 122.94 4452.51 32692.77 2010-07-19 07:46:50.000 200 32384.42 122.97 4452.53 32692.80 2010-07-19 07:46:51.000 200 32384.44 123.00 4452.51 32692.85 2010-07-19 07:46:52.000 200 32384.44 123.01 4452.52 32692.77 2010-07-19 07:46:53.000 200 32384.48 123.04 4452.53 32692.68 2010-07-19 07:46:54.000 200 32384.46 122.97 4452.55 32692.76 2010-07-19 07:46:55.000 200 32384.44 122.96 4452.51 32692.82 2010-07-19 07:46:56.000 200 32384.49 122.96 4452.52 32692.82 2010-07-19 07:46:57.000 200 32384.49 122.97 4452.51 32692.73 2010-07-19 07:46:58.000 200 32384.53 123.04 4452.49 32692.80 2010-07-19 07:46:59.000 200 32384.56 123.00 4452.51 32692.70 2010-07-19 07:47:00.000 200 32384.54 122.99 4452.51 32692.81 2010-07-19 07:47:01.000 200 32384.52 122.97 4452.50 32692.77 2010-07-19 07:47:02.000 200 32384.50 123.00 4452.56 32692.72 2010-07-19 07:47:03.000 200 32384.50 123.02 4452.54 32692.76 2010-07-19 07:47:04.000 200 32384.48 123.04 4452.53 32692.77 2010-07-19 07:47:05.000 200 32384.49 122.99 4452.52 32692.82 2010-07-19 07:47:06.000 200 32384.53 122.99 4452.53 32692.72 2010-07-19 07:47:07.000 200 32384.52 122.99 4452.56 32692.73 2010-07-19 07:47:08.000 200 32384.53 123.02 4452.58 32692.68 2010-07-19 07:47:09.000 200 32384.50 123.01 4452.56 32692.76 2010-07-19 07:47:10.000 200 32384.48 122.97 4452.52 32692.82 2010-07-19 07:47:11.000 200 32384.51 122.96 4452.48 32692.77 2010-07-19 07:47:12.000 200 32384.50 123.02 4452.47 32692.85 2010-07-19 07:47:13.000 200 32384.44 123.04 4452.52 32692.70 2010-07-19 07:47:14.000 200 32384.47 123.05 4452.52 32692.79 2010-07-19 07:47:15.000 200 32384.47 123.00 4452.54 32692.87 2010-07-19 07:47:16.000 200 32384.46 123.02 4452.51 32692.78 2010-07-19 07:47:17.000 200 32384.49 123.01 4452.52 32692.76 2010-07-19 07:47:18.000 200 32384.48 122.98 4452.50 32692.75 2010-07-19 07:47:19.000 200 32384.50 122.93 4452.46 32692.79 2010-07-19 07:47:20.000 200 32384.47 122.99 4452.49 32692.82 2010-07-19 07:47:21.000 200 32384.47 122.98 4452.48 32692.75 2010-07-19 07:47:22.000 200 32384.47 122.97 4452.53 32692.76 2010-07-19 07:47:23.000 200 32384.44 122.97 4452.50 32692.80 2010-07-19 07:47:24.000 200 32384.41 123.01 4452.50 32692.77 2010-07-19 07:47:25.000 200 32384.44 123.00 4452.52 32692.70 2010-07-19 07:47:26.000 200 32384.49 123.02 4452.48 32692.77 2010-07-19 07:47:27.000 200 32384.48 123.02 4452.49 32692.76 2010-07-19 07:47:28.000 200 32384.48 123.06 4452.51 32692.82 2010-07-19 07:47:29.000 200 32384.50 123.03 4452.53 32692.78 2010-07-19 07:47:30.000 200 32384.49 123.04 4452.60 32692.79 2010-07-19 07:47:31.000 200 32384.51 123.04 4452.59 32692.87 2010-07-19 07:47:32.000 200 32384.50 123.07 4452.58 32692.63 2010-07-19 07:47:33.000 200 32384.47 123.06 4452.57 32692.86 2010-07-19 07:47:34.000 200 32384.49 123.06 4452.57 32692.72 2010-07-19 07:47:35.000 200 32384.48 123.08 4452.58 32692.87 2010-07-19 07:47:36.000 200 32384.46 123.07 4452.60 32692.80 2010-07-19 07:47:37.000 200 32384.46 123.05 4452.62 32692.83 2010-07-19 07:47:38.000 200 32384.47 123.04 4452.61 32692.78 2010-07-19 07:47:39.000 200 32384.46 123.05 4452.62 32692.78 2010-07-19 07:47:40.000 200 32384.42 123.08 4452.64 32692.75 2010-07-19 07:47:41.000 200 32384.42 123.06 4452.62 32692.75 2010-07-19 07:47:42.000 200 32384.42 123.09 4452.61 32692.78 2010-07-19 07:47:43.000 200 32384.40 123.08 4452.60 32692.73 2010-07-19 07:47:44.000 200 32384.45 123.08 4452.58 32692.88 2010-07-19 07:47:45.000 200 32384.45 123.03 4452.55 32692.77 2010-07-19 07:47:46.000 200 32384.40 123.07 4452.59 32692.88 2010-07-19 07:47:47.000 200 32384.42 123.04 4452.57 32692.78 2010-07-19 07:47:48.000 200 32384.42 123.07 4452.59 32692.81 2010-07-19 07:47:49.000 200 32384.45 123.04 4452.62 32692.72 2010-07-19 07:47:50.000 200 32384.43 123.04 4452.60 32692.86 2010-07-19 07:47:51.000 200 32384.44 123.05 4452.58 32692.80 2010-07-19 07:47:52.000 200 32384.44 123.09 4452.58 32692.84 2010-07-19 07:47:53.000 200 32384.43 123.08 4452.54 32692.69 2010-07-19 07:47:54.000 200 32384.41 123.08 4452.59 32692.77 2010-07-19 07:47:55.000 200 32384.41 123.07 4452.59 32692.83 2010-07-19 07:47:56.000 200 32384.43 123.06 4452.59 32692.74 2010-07-19 07:47:57.000 200 32384.44 123.05 4452.58 32692.79 2010-07-19 07:47:58.000 200 32384.43 123.04 4452.60 32692.82 2010-07-19 07:47:59.000 200 32384.41 123.06 4452.62 32692.80 2010-07-19 07:48:00.000 200 32384.40 123.07 4452.62 32692.79 2010-07-19 07:48:01.000 200 32384.39 123.05 4452.59 32692.76 2010-07-19 07:48:02.000 200 32384.39 123.03 4452.59 32692.79 2010-07-19 07:48:03.000 200 32384.39 123.03 4452.60 32692.82 2010-07-19 07:48:04.000 200 32384.36 123.03 4452.63 32692.85 2010-07-19 07:48:05.000 200 32384.38 123.00 4452.60 32692.76 2010-07-19 07:48:06.000 200 32384.41 123.01 4452.56 32692.74 2010-07-19 07:48:07.000 200 32384.45 123.04 4452.56 32692.80 2010-07-19 07:48:08.000 200 32384.41 123.05 4452.59 32692.83 2010-07-19 07:48:09.000 200 32384.39 123.01 4452.58 32692.66 2010-07-19 07:48:10.000 200 32384.39 123.03 4452.59 32692.87 2010-07-19 07:48:11.000 200 32384.39 123.03 4452.54 32692.81 2010-07-19 07:48:12.000 200 32384.40 123.04 4452.55 32692.79 2010-07-19 07:48:13.000 200 32384.41 123.08 4452.54 32692.80 2010-07-19 07:48:14.000 200 32384.40 123.05 4452.57 32692.79 2010-07-19 07:48:15.000 200 32384.44 123.05 4452.63 32692.90 2010-07-19 07:48:16.000 200 32384.46 123.05 4452.65 32692.73 2010-07-19 07:48:17.000 200 32384.46 123.04 4452.64 32692.86 2010-07-19 07:48:18.000 200 32384.43 123.04 4452.64 32692.82 2010-07-19 07:48:19.000 200 32384.45 123.06 4452.64 32692.72 2010-07-19 07:48:20.000 200 32384.44 123.12 4452.60 32692.79 2010-07-19 07:48:21.000 200 32384.47 123.11 4452.64 32692.79 2010-07-19 07:48:22.000 200 32384.50 123.12 4452.59 32692.78 2010-07-19 07:48:23.000 200 32384.51 123.13 4452.57 32692.77 2010-07-19 07:48:24.000 200 32384.47 123.12 4452.55 32692.81 2010-07-19 07:48:25.000 200 32384.51 123.09 4452.56 32692.91 2010-07-19 07:48:26.000 200 32384.51 123.07 4452.59 32692.81 2010-07-19 07:48:27.000 200 32384.47 123.10 4452.63 32692.81 2010-07-19 07:48:28.000 200 32384.49 123.14 4452.64 32692.79 2010-07-19 07:48:29.000 200 32384.47 123.12 4452.61 32692.89 2010-07-19 07:48:30.000 200 32384.44 123.17 4452.62 32692.78 2010-07-19 07:48:31.000 200 32384.43 123.16 4452.64 32692.84 2010-07-19 07:48:32.000 200 32384.46 123.15 4452.61 32692.84 2010-07-19 07:48:33.000 200 32384.43 123.13 4452.60 32692.84 2010-07-19 07:48:34.000 200 32384.46 123.16 4452.60 32692.86 2010-07-19 07:48:35.000 200 32384.48 123.14 4452.57 32692.82 2010-07-19 07:48:36.000 200 32384.45 123.17 4452.54 32692.79 2010-07-19 07:48:37.000 200 32384.48 123.14 4452.56 32692.89 2010-07-19 07:48:38.000 200 32384.53 123.15 4452.53 32692.86 2010-07-19 07:48:39.000 200 32384.53 123.16 4452.53 32692.95 2010-07-19 07:48:40.000 200 32384.54 123.16 4452.60 32692.70 2010-07-19 07:48:41.000 200 32384.54 123.11 4452.58 32692.89 2010-07-19 07:48:42.000 200 32384.52 123.14 4452.57 32692.73 2010-07-19 07:48:43.000 200 32384.52 123.14 4452.56 32692.83 2010-07-19 07:48:44.000 200 32384.49 123.14 4452.58 32692.86 2010-07-19 07:48:45.000 200 32384.46 123.15 4452.60 32692.86 2010-07-19 07:48:46.000 200 32384.43 123.16 4452.56 32692.86 2010-07-19 07:48:47.000 200 32384.46 123.16 4452.57 32692.90 2010-07-19 07:48:48.000 200 32384.49 123.16 4452.59 32692.85 2010-07-19 07:48:49.000 200 32384.48 123.13 4452.59 32692.80 2010-07-19 07:48:50.000 200 32384.49 123.11 4452.59 32692.88 2010-07-19 07:48:51.000 200 32384.51 123.14 4452.56 32692.86 2010-07-19 07:48:52.000 200 32384.51 123.16 4452.58 32692.92 2010-07-19 07:48:53.000 200 32384.48 123.13 4452.59 32692.80 2010-07-19 07:48:54.000 200 32384.48 123.15 4452.56 32692.89 2010-07-19 07:48:55.000 200 32384.52 123.11 4452.56 32692.82 2010-07-19 07:48:56.000 200 32384.51 123.11 4452.56 32692.91 2010-07-19 07:48:57.000 200 32384.53 123.14 4452.61 32692.89 2010-07-19 07:48:58.000 200 32384.49 123.16 4452.58 32692.78 2010-07-19 07:48:59.000 200 32384.50 123.19 4452.60 32692.89 2010-07-19 07:49:00.000 200 32384.54 123.20 4452.63 32692.93 2010-07-19 07:49:01.000 200 32384.55 123.16 4452.62 32692.84 2010-07-19 07:49:02.000 200 32384.58 123.18 4452.64 32692.97 2010-07-19 07:49:03.000 200 32384.61 123.19 4452.61 32692.88 2010-07-19 07:49:04.000 200 32384.60 123.19 4452.63 32692.95 2010-07-19 07:49:05.000 200 32384.53 123.18 4452.61 32692.91 2010-07-19 07:49:06.000 200 32384.51 123.21 4452.60 32692.95 2010-07-19 07:49:07.000 200 32384.54 123.24 4452.63 32692.97 2010-07-19 07:49:08.000 200 32384.55 123.27 4452.59 32692.90 2010-07-19 07:49:09.000 200 32384.53 123.27 4452.52 32692.87 2010-07-19 07:49:10.000 200 32384.54 123.24 4452.56 32692.91 2010-07-19 07:49:11.000 200 32384.56 123.23 4452.56 32692.96 2010-07-19 07:49:12.000 200 32384.55 123.26 4452.57 32692.91 2010-07-19 07:49:13.000 200 32384.56 123.26 4452.57 32692.89 2010-07-19 07:49:14.000 200 32384.57 123.26 4452.58 32692.93 2010-07-19 07:49:15.000 200 32384.56 123.24 4452.54 32692.92 2010-07-19 07:49:16.000 200 32384.59 123.25 4452.56 32692.94 2010-07-19 07:49:17.000 200 32384.59 123.22 4452.54 32692.93 2010-07-19 07:49:18.000 200 32384.58 123.27 4452.54 32693.00 2010-07-19 07:49:19.000 200 32384.56 123.28 4452.54 32692.97 2010-07-19 07:49:20.000 200 32384.55 123.27 4452.54 32693.01 2010-07-19 07:49:21.000 200 32384.59 123.28 4452.48 32692.88 2010-07-19 07:49:22.000 200 32384.62 123.32 4452.51 32692.97 2010-07-19 07:49:23.000 200 32384.61 123.32 4452.55 32693.00 2010-07-19 07:49:24.000 200 32384.61 123.33 4452.55 32693.00 2010-07-19 07:49:25.000 200 32384.62 123.34 4452.54 32692.89 2010-07-19 07:49:26.000 200 32384.57 123.39 4452.54 32692.93 2010-07-19 07:49:27.000 200 32384.60 123.37 4452.54 32692.99 2010-07-19 07:49:28.000 200 32384.62 123.38 4452.58 32692.94 2010-07-19 07:49:29.000 200 32384.61 123.38 4452.57 32693.00 2010-07-19 07:49:30.000 200 32384.60 123.35 4452.56 32692.87 2010-07-19 07:49:31.000 200 32384.62 123.34 4452.56 32692.92 2010-07-19 07:49:32.000 200 32384.59 123.33 4452.58 32693.01 2010-07-19 07:49:33.000 200 32384.58 123.33 4452.59 32692.99 2010-07-19 07:49:34.000 200 32384.60 123.35 4452.59 32692.92 2010-07-19 07:49:35.000 200 32384.62 123.34 4452.61 32692.97 2010-07-19 07:49:36.000 200 32384.66 123.38 4452.58 32692.96 2010-07-19 07:49:37.000 200 32384.64 123.41 4452.57 32692.97 2010-07-19 07:49:38.000 200 32384.62 123.40 4452.56 32692.99 2010-07-19 07:49:39.000 200 32384.61 123.38 4452.55 32693.02 2010-07-19 07:49:40.000 200 32384.59 123.41 4452.57 32692.97 2010-07-19 07:49:41.000 200 32384.62 123.39 4452.61 32693.08 2010-07-19 07:49:42.000 200 32384.59 123.42 4452.60 32692.91 2010-07-19 07:49:43.000 200 32384.62 123.43 4452.58 32692.98 2010-07-19 07:49:44.000 200 32384.63 123.42 4452.59 32693.03 2010-07-19 07:49:45.000 200 32384.60 123.41 4452.56 32692.94 2010-07-19 07:49:46.000 200 32384.57 123.43 4452.54 32692.96 2010-07-19 07:49:47.000 200 32384.60 123.42 4452.54 32693.04 2010-07-19 07:49:48.000 200 32384.61 123.36 4452.59 32692.91 2010-07-19 07:49:49.000 200 32384.64 123.36 4452.58 32693.01 2010-07-19 07:49:50.000 200 32384.60 123.38 4452.60 32692.97 2010-07-19 07:49:51.000 200 32384.63 123.38 4452.59 32693.02 2010-07-19 07:49:52.000 200 32384.64 123.37 4452.53 32693.08 2010-07-19 07:49:53.000 200 32384.59 123.42 4452.48 32692.94 2010-07-19 07:49:54.000 200 32384.61 123.44 4452.52 32692.99 2010-07-19 07:49:55.000 200 32384.63 123.42 4452.57 32692.96 2010-07-19 07:49:56.000 200 32384.62 123.44 4452.56 32693.02 2010-07-19 07:49:57.000 200 32384.60 123.49 4452.55 32693.00 2010-07-19 07:49:58.000 200 32384.60 123.49 4452.56 32692.94 2010-07-19 07:49:59.000 200 32384.66 123.47 4452.52 32693.00 2010-07-19 07:50:00.000 200 32384.68 123.45 4452.52 32692.98 2010-07-19 07:50:01.000 200 32384.74 123.45 4452.51 32693.08 2010-07-19 07:50:02.000 200 32384.74 123.48 4452.48 32692.97 2010-07-19 07:50:03.000 200 32384.66 123.47 4452.49 32693.02 2010-07-19 07:50:04.000 200 32384.61 123.51 4452.53 32693.06 2010-07-19 07:50:05.000 200 32384.64 123.47 4452.55 32692.98 2010-07-19 07:50:06.000 200 32384.69 123.46 4452.52 32693.03 2010-07-19 07:50:07.000 200 32384.74 123.44 4452.55 32693.12 2010-07-19 07:50:08.000 200 32384.73 123.47 4452.57 32693.00 2010-07-19 07:50:09.000 200 32384.72 123.48 4452.58 32693.07 2010-07-19 07:50:10.000 200 32384.72 123.47 4452.59 32692.94 2010-07-19 07:50:11.000 200 32384.69 123.48 4452.55 32693.08 2010-07-19 07:50:12.000 200 32384.66 123.50 4452.51 32693.01 2010-07-19 07:50:13.000 200 32384.67 123.56 4452.51 32693.04 2010-07-19 07:50:14.000 200 32384.61 123.59 4452.52 32693.03 2010-07-19 07:50:15.000 200 32384.63 123.54 4452.51 32693.03 2010-07-19 07:50:16.000 200 32384.67 123.52 4452.57 32693.08 2010-07-19 07:50:17.000 200 32384.66 123.50 4452.57 32693.04 2010-07-19 07:50:18.000 200 32384.66 123.56 4452.57 32693.11 2010-07-19 07:50:19.000 200 32384.67 123.58 4452.54 32693.05 2010-07-19 07:50:20.000 200 32384.68 123.60 4452.54 32693.07 2010-07-19 07:50:21.000 200 32384.71 123.60 4452.57 32692.99 2010-07-19 07:50:22.000 200 32384.71 123.56 4452.56 32693.06 2010-07-19 07:50:23.000 200 32384.71 123.55 4452.56 32693.09 2010-07-19 07:50:24.000 200 32384.73 123.58 4452.55 32693.12 2010-07-19 07:50:25.000 200 32384.75 123.57 4452.47 32692.98 2010-07-19 07:50:26.000 200 32384.75 123.60 4452.48 32693.06 2010-07-19 07:50:27.000 200 32384.71 123.61 4452.48 32693.10 2010-07-19 07:50:28.000 200 32384.72 123.63 4452.51 32693.05 2010-07-19 07:50:29.000 200 32384.71 123.64 4452.53 32693.12 2010-07-19 07:50:30.000 200 32384.73 123.65 4452.54 32693.00 2010-07-19 07:50:31.000 200 32384.72 123.63 4452.58 32693.10 2010-07-19 07:50:32.000 200 32384.76 123.62 4452.57 32693.19 2010-07-19 07:50:33.000 200 32384.75 123.63 4452.57 32693.08 2010-07-19 07:50:34.000 200 32384.71 123.66 4452.52 32693.13 2010-07-19 07:50:35.000 200 32384.73 123.64 4452.53 32693.13 2010-07-19 07:50:36.000 200 32384.74 123.62 4452.52 32693.10 2010-07-19 07:50:37.000 200 32384.78 123.61 4452.57 32693.12 2010-07-19 07:50:38.000 200 32384.79 123.62 4452.59 32693.09 2010-07-19 07:50:39.000 200 32384.79 123.66 4452.56 32693.02 2010-07-19 07:50:40.000 200 32384.79 123.67 4452.52 32693.16 2010-07-19 07:50:41.000 200 32384.80 123.70 4452.52 32693.11 2010-07-19 07:50:42.000 200 32384.81 123.71 4452.57 32693.21 2010-07-19 07:50:43.000 200 32384.84 123.69 4452.58 32693.17 2010-07-19 07:50:44.000 200 32384.79 123.65 4452.53 32693.03 2010-07-19 07:50:45.000 200 32384.78 123.65 4452.52 32693.17 2010-07-19 07:50:46.000 200 32384.78 123.69 4452.52 32693.09 2010-07-19 07:50:47.000 200 32384.83 123.69 4452.51 32693.22 2010-07-19 07:50:48.000 200 32384.82 123.73 4452.55 32693.17 2010-07-19 07:50:49.000 200 32384.85 123.76 4452.58 32693.13 2010-07-19 07:50:50.000 200 32384.83 123.75 4452.57 32693.16 2010-07-19 07:50:51.000 200 32384.84 123.71 4452.54 32693.23 2010-07-19 07:50:52.000 200 32384.81 123.74 4452.57 32693.19 2010-07-19 07:50:53.000 200 32384.81 123.69 4452.53 32693.14 2010-07-19 07:50:54.000 200 32384.77 123.68 4452.51 32693.17 2010-07-19 07:50:55.000 200 32384.76 123.68 4452.52 32693.21 2010-07-19 07:50:56.000 200 32384.80 123.68 4452.49 32693.19 2010-07-19 07:50:57.000 200 32384.81 123.69 4452.50 32693.18 2010-07-19 07:50:58.000 200 32384.81 123.68 4452.49 32693.18 2010-07-19 07:50:59.000 200 32384.78 123.69 4452.47 32693.11 2010-07-19 07:51:00.000 200 32384.80 123.71 4452.48 32693.18 2010-07-19 07:51:01.000 200 32384.84 123.70 4452.46 32693.17 2010-07-19 07:51:02.000 200 32384.85 123.71 4452.47 32693.26 2010-07-19 07:51:03.000 200 32384.83 123.74 4452.52 32693.17 2010-07-19 07:51:04.000 200 32384.78 123.74 4452.55 32693.16 2010-07-19 07:51:05.000 200 32384.82 123.74 4452.57 32693.21 2010-07-19 07:51:06.000 200 32384.84 123.74 4452.52 32693.11 2010-07-19 07:51:07.000 200 32384.85 123.73 4452.53 32693.24 2010-07-19 07:51:08.000 200 32384.84 123.75 4452.55 32693.13 2010-07-19 07:51:09.000 200 32384.83 123.78 4452.53 32693.17 2010-07-19 07:51:10.000 200 32384.82 123.74 4452.57 32693.21 2010-07-19 07:51:11.000 200 32384.83 123.73 4452.60 32693.20 2010-07-19 07:51:12.000 200 32384.87 123.72 4452.57 32693.16 2010-07-19 07:51:13.000 200 32384.85 123.73 4452.55 32693.26 2010-07-19 07:51:14.000 200 32384.85 123.76 4452.56 32693.19 2010-07-19 07:51:15.000 200 32384.85 123.73 4452.59 32693.21 2010-07-19 07:51:16.000 200 32384.86 123.69 4452.59 32693.16 2010-07-19 07:51:17.000 200 32384.87 123.70 4452.59 32693.21 2010-07-19 07:51:18.000 200 32384.85 123.69 4452.58 32693.17 2010-07-19 07:51:19.000 200 32384.83 123.67 4452.57 32693.20 2010-07-19 07:51:20.000 200 32384.80 123.63 4452.57 32693.24 2010-07-19 07:51:21.000 200 32384.82 123.65 4452.59 32693.15 2010-07-19 07:51:22.000 200 32384.85 123.65 4452.52 32693.24 2010-07-19 07:51:23.000 200 32384.86 123.65 4452.53 32693.21 2010-07-19 07:51:24.000 200 32384.84 123.66 4452.52 32693.17 2010-07-19 07:51:25.000 200 32384.83 123.67 4452.48 32693.18 2010-07-19 07:51:26.000 200 32384.85 123.67 4452.51 32693.20 2010-07-19 07:51:27.000 200 32384.87 123.67 4452.48 32693.22 2010-07-19 07:51:28.000 200 32384.85 123.63 4452.48 32693.16 2010-07-19 07:51:29.000 200 32384.85 123.58 4452.49 32693.20 2010-07-19 07:51:30.000 200 32384.81 123.57 4452.47 32693.14 2010-07-19 07:51:31.000 200 32384.77 123.58 4452.46 32693.16 2010-07-19 07:51:32.000 200 32384.80 123.63 4452.48 32693.24 2010-07-19 07:51:33.000 200 32384.74 123.62 4452.46 32693.19 2010-07-19 07:51:34.000 200 32384.76 123.62 4452.51 32693.18 2010-07-19 07:51:35.000 200 32384.78 123.64 4452.51 32693.18 2010-07-19 07:51:36.000 200 32384.80 123.64 4452.49 32693.10 2010-07-19 07:51:37.000 200 32384.82 123.61 4452.49 32693.24 2010-07-19 07:51:38.000 200 32384.78 123.58 4452.48 32693.22 2010-07-19 07:51:39.000 200 32384.78 123.57 4452.44 32693.20 2010-07-19 07:51:40.000 200 32384.79 123.58 4452.47 32693.12 2010-07-19 07:51:41.000 200 32384.82 123.59 4452.52 32693.21 2010-07-19 07:51:42.000 200 32384.80 123.58 4452.51 32693.17 2010-07-19 07:51:43.000 200 32384.82 123.60 4452.51 32693.19 2010-07-19 07:51:44.000 200 32384.82 123.57 4452.50 32693.15 2010-07-19 07:51:45.000 200 32384.79 123.59 4452.53 32693.28 2010-07-19 07:51:46.000 200 32384.79 123.59 4452.53 32693.20 2010-07-19 07:51:47.000 200 32384.79 123.56 4452.53 32693.11 2010-07-19 07:51:48.000 200 32384.83 123.51 4452.53 32693.10 2010-07-19 07:51:49.000 200 32384.82 123.52 4452.53 32693.18 2010-07-19 07:51:50.000 200 32384.79 123.52 4452.56 32693.22 2010-07-19 07:51:51.000 200 32384.79 123.50 4452.57 32693.09 2010-07-19 07:51:52.000 200 32384.79 123.48 4452.58 32693.22 2010-07-19 07:51:53.000 200 32384.79 123.50 4452.54 32693.12 2010-07-19 07:51:54.000 200 32384.81 123.53 4452.56 32693.09 2010-07-19 07:51:55.000 200 32384.79 123.48 4452.57 32693.16 2010-07-19 07:51:56.000 200 32384.78 123.50 4452.56 32693.06 2010-07-19 07:51:57.000 200 32384.78 123.50 4452.55 32693.24 2010-07-19 07:51:58.000 200 32384.79 123.44 4452.53 32693.12 2010-07-19 07:51:59.000 200 32384.81 123.46 4452.47 32693.17 2010-07-19 07:52:00.000 200 32384.78 123.48 4452.46 32693.13 2010-07-19 07:52:01.000 200 32384.77 123.46 4452.46 32693.12 2010-07-19 07:52:02.000 200 32384.73 123.44 4452.47 32693.14 2010-07-19 07:52:03.000 200 32384.74 123.40 4452.45 32693.11 2010-07-19 07:52:04.000 200 32384.77 123.36 4452.49 32693.14 2010-07-19 07:52:05.000 200 32384.79 123.39 4452.51 32693.12 2010-07-19 07:52:06.000 200 32384.79 123.39 4452.49 32693.18 2010-07-19 07:52:07.000 200 32384.78 123.36 4452.48 32693.11 2010-07-19 07:52:08.000 200 32384.74 123.37 4452.52 32693.07 2010-07-19 07:52:09.000 200 32384.75 123.35 4452.53 32693.10 2010-07-19 07:52:10.000 200 32384.78 123.34 4452.50 32693.15 2010-07-19 07:52:11.000 200 32384.76 123.31 4452.49 32693.05 2010-07-19 07:52:12.000 200 32384.76 123.31 4452.49 32693.12 2010-07-19 07:52:13.000 200 32384.75 123.34 4452.49 32693.14 2010-07-19 07:52:14.000 200 32384.72 123.35 4452.55 32693.10 2010-07-19 07:52:15.000 200 32384.72 123.34 4452.52 32693.12 2010-07-19 07:52:16.000 200 32384.76 123.32 4452.51 32693.14 2010-07-19 07:52:17.000 200 32384.76 123.35 4452.50 32693.18 2010-07-19 07:52:18.000 200 32384.73 123.34 4452.48 32693.09 2010-07-19 07:52:19.000 200 32384.73 123.34 4452.47 32693.15 2010-07-19 07:52:20.000 200 32384.74 123.33 4452.54 32693.01 2010-07-19 07:52:21.000 200 32384.76 123.32 4452.56 32693.12 2010-07-19 07:52:22.000 200 32384.70 123.29 4452.58 32693.09 2010-07-19 07:52:23.000 200 32384.71 123.29 4452.53 32693.15 2010-07-19 07:52:24.000 200 32384.74 123.30 4452.51 32693.08 2010-07-19 07:52:25.000 200 32384.75 123.28 4452.55 32692.99 2010-07-19 07:52:26.000 200 32384.75 123.29 4452.53 32693.07 2010-07-19 07:52:27.000 200 32384.71 123.30 4452.54 32693.08 2010-07-19 07:52:28.000 200 32384.73 123.31 4452.58 32693.11 2010-07-19 07:52:29.000 200 32384.70 123.29 4452.56 32693.08 2010-07-19 07:52:30.000 200 32384.71 123.30 4452.56 32693.18 2010-07-19 07:52:31.000 200 32384.72 123.26 4452.57 32693.08 2010-07-19 07:52:32.000 200 32384.70 123.25 4452.59 32693.09 2010-07-19 07:52:33.000 200 32384.71 123.24 4452.59 32693.07 2010-07-19 07:52:34.000 200 32384.74 123.31 4452.60 32693.10 2010-07-19 07:52:35.000 200 32384.73 123.29 4452.58 32693.07 2010-07-19 07:52:36.000 200 32384.71 123.30 4452.58 32693.06 2010-07-19 07:52:37.000 200 32384.71 123.30 4452.56 32693.09 2010-07-19 07:52:38.000 200 32384.70 123.27 4452.56 32693.09 2010-07-19 07:52:39.000 200 32384.72 123.23 4452.56 32693.11 2010-07-19 07:52:40.000 200 32384.75 123.20 4452.56 32693.05 2010-07-19 07:52:41.000 200 32384.72 123.22 4452.57 32693.07 2010-07-19 07:52:42.000 200 32384.68 123.27 4452.55 32693.10 2010-07-19 07:52:43.000 200 32384.69 123.30 4452.53 32693.12 2010-07-19 07:52:44.000 200 32384.67 123.27 4452.52 32693.13 2010-07-19 07:52:45.000 200 32384.65 123.22 4452.51 32693.03 2010-07-19 07:52:46.000 200 32384.63 123.20 4452.47 32693.07 2010-07-19 07:52:47.000 200 32384.62 123.22 4452.51 32693.11 2010-07-19 07:52:48.000 200 32384.64 123.28 4452.57 32693.13 2010-07-19 07:52:49.000 200 32384.63 123.27 4452.57 32693.14 2010-07-19 07:52:50.000 200 32384.62 123.29 4452.50 32693.05 2010-07-19 07:52:51.000 200 32384.67 123.26 4452.47 32693.07 2010-07-19 07:52:52.000 200 32384.67 123.28 4452.53 32693.09 2010-07-19 07:52:53.000 200 32384.67 123.30 4452.51 32693.05 2010-07-19 07:52:54.000 200 32384.69 123.30 4452.49 32693.03 2010-07-19 07:52:55.000 200 32384.70 123.32 4452.49 32693.12 2010-07-19 07:52:56.000 200 32384.67 123.32 4452.52 32693.05 2010-07-19 07:52:57.000 200 32384.70 123.33 4452.55 32693.07 2010-07-19 07:52:58.000 200 32384.67 123.32 4452.54 32693.11 2010-07-19 07:52:59.000 200 32384.69 123.31 4452.51 32693.03 2010-07-19 07:53:00.000 200 32384.67 123.32 4452.52 32693.07 2010-07-19 07:53:01.000 200 32384.72 123.34 4452.58 32693.09 2010-07-19 07:53:02.000 200 32384.71 123.32 4452.57 32693.12 2010-07-19 07:53:03.000 200 32384.70 123.33 4452.52 32693.02 2010-07-19 07:53:04.000 200 32384.72 123.33 4452.53 32693.04 2010-07-19 07:53:05.000 200 32384.74 123.33 4452.57 32692.96 2010-07-19 07:53:06.000 200 32384.73 123.36 4452.58 32693.13 2010-07-19 07:53:07.000 200 32384.73 123.35 4452.57 32693.04 2010-07-19 07:53:08.000 200 32384.77 123.35 4452.55 32693.06 2010-07-19 07:53:09.000 200 32384.76 123.35 4452.55 32693.08 2010-07-19 07:53:10.000 200 32384.74 123.35 4452.59 32693.05 2010-07-19 07:53:11.000 200 32384.74 123.34 4452.59 32693.09 2010-07-19 07:53:12.000 200 32384.73 123.35 4452.57 32693.09 2010-07-19 07:53:13.000 200 32384.72 123.33 4452.58 32692.90 2010-07-19 07:53:14.000 200 32384.68 123.39 4452.56 32693.14 2010-07-19 07:53:15.000 200 32384.70 123.42 4452.56 32693.12 2010-07-19 07:53:16.000 200 32384.72 123.39 4452.59 32693.06 2010-07-19 07:53:17.000 200 32384.75 123.41 4452.57 32693.09 2010-07-19 07:53:18.000 200 32384.72 123.39 4452.59 32693.04 2010-07-19 07:53:19.000 200 32384.73 123.37 4452.57 32693.17 2010-07-19 07:53:20.000 200 32384.74 123.37 4452.57 32693.08 2010-07-19 07:53:21.000 200 32384.79 123.36 4452.55 32693.11 2010-07-19 07:53:22.000 200 32384.79 123.35 4452.61 32693.06 2010-07-19 07:53:23.000 200 32384.79 123.40 4452.59 32693.05 2010-07-19 07:53:24.000 200 32384.78 123.40 4452.53 32693.13 2010-07-19 07:53:25.000 200 32384.76 123.39 4452.55 32693.09 2010-07-19 07:53:26.000 200 32384.75 123.40 4452.53 32693.12 2010-07-19 07:53:27.000 200 32384.76 123.42 4452.56 32693.06 2010-07-19 07:53:28.000 200 32384.74 123.44 4452.54 32693.07 2010-07-19 07:53:29.000 200 32384.77 123.43 4452.53 32693.20 2010-07-19 07:53:30.000 200 32384.74 123.46 4452.58 32693.10 2010-07-19 07:53:31.000 200 32384.78 123.44 4452.56 32693.11 2010-07-19 07:53:32.000 200 32384.73 123.49 4452.57 32693.07 2010-07-19 07:53:33.000 200 32384.77 123.50 4452.58 32693.17 2010-07-19 07:53:34.000 200 32384.76 123.48 4452.57 32693.10 2010-07-19 07:53:35.000 200 32384.75 123.48 4452.52 32693.19 2010-07-19 07:53:36.000 200 32384.78 123.47 4452.54 32693.03 2010-07-19 07:53:37.000 200 32384.79 123.44 4452.55 32693.16 2010-07-19 07:53:38.000 200 32384.76 123.44 4452.55 32693.05 2010-07-19 07:53:39.000 200 32384.74 123.44 4452.60 32693.17 2010-07-19 07:53:40.000 200 32384.77 123.46 4452.59 32693.13 2010-07-19 07:53:41.000 200 32384.78 123.47 4452.58 32693.14 2010-07-19 07:53:42.000 200 32384.74 123.49 4452.58 32693.11 2010-07-19 07:53:43.000 200 32384.76 123.52 4452.62 32693.21 2010-07-19 07:53:44.000 200 32384.78 123.53 4452.65 32693.15 2010-07-19 07:53:45.000 200 32384.78 123.52 4452.62 32693.20 2010-07-19 07:53:46.000 200 32384.79 123.54 4452.57 32693.13 2010-07-19 07:53:47.000 200 32384.78 123.52 4452.56 32693.24 2010-07-19 07:53:48.000 200 32384.76 123.56 4452.61 32693.14 2010-07-19 07:53:49.000 200 32384.81 123.55 4452.63 32693.21 2010-07-19 07:53:50.000 200 32384.82 123.60 4452.63 32693.16 2010-07-19 07:53:51.000 200 32384.81 123.59 4452.61 32693.22 2010-07-19 07:53:52.000 200 32384.77 123.57 4452.57 32693.16 2010-07-19 07:53:53.000 200 32384.78 123.55 4452.62 32693.18 2010-07-19 07:53:54.000 200 32384.81 123.56 4452.61 32693.09 2010-07-19 07:53:55.000 200 32384.83 123.53 4452.61 32693.19 2010-07-19 07:53:56.000 200 32384.82 123.55 4452.66 32693.26 2010-07-19 07:53:57.000 200 32384.80 123.57 4452.59 32693.13 2010-07-19 07:53:58.000 200 32384.78 123.62 4452.61 32693.17 2010-07-19 07:53:59.000 200 32384.83 123.63 4452.64 32693.29 2010-07-19 07:54:00.000 200 32384.83 123.62 4452.60 32693.22 2010-07-19 07:54:01.000 200 32384.85 123.60 4452.64 32693.20 2010-07-19 07:54:02.000 200 32384.82 123.60 4452.63 32693.21 2010-07-19 07:54:03.000 200 32384.86 123.59 4452.59 32693.19 2010-07-19 07:54:04.000 200 32384.88 123.61 4452.58 32693.28 2010-07-19 07:54:05.000 200 32384.87 123.58 4452.58 32693.25 2010-07-19 07:54:06.000 200 32384.90 123.60 4452.57 32693.24 2010-07-19 07:54:07.000 200 32384.89 123.60 4452.60 32693.20 2010-07-19 07:54:08.000 200 32384.85 123.60 4452.58 32693.32 2010-07-19 07:54:09.000 200 32384.87 123.64 4452.59 32693.22 2010-07-19 07:54:10.000 200 32384.86 123.63 4452.57 32693.25 2010-07-19 07:54:11.000 200 32384.87 123.60 4452.59 32693.22 2010-07-19 07:54:12.000 200 32384.90 123.64 4452.61 32693.17 2010-07-19 07:54:13.000 200 32384.93 123.64 4452.60 32693.35 2010-07-19 07:54:14.000 200 32384.92 123.61 4452.56 32693.22 2010-07-19 07:54:15.000 200 32384.94 123.65 4452.56 32693.30 2010-07-19 07:54:16.000 200 32384.94 123.68 4452.54 32693.25 2010-07-19 07:54:17.000 200 32384.96 123.70 4452.55 32693.28 2010-07-19 07:54:18.000 200 32384.90 123.71 4452.57 32693.32 2010-07-19 07:54:19.000 200 32384.90 123.71 4452.56 32693.28 2010-07-19 07:54:20.000 200 32384.91 123.73 4452.56 32693.26 2010-07-19 07:54:21.000 200 32384.92 123.75 4452.54 32693.35 2010-07-19 07:54:22.000 200 32384.93 123.75 4452.56 32693.23 2010-07-19 07:54:23.000 200 32384.94 123.69 4452.56 32693.27 2010-07-19 07:54:24.000 200 32384.91 123.68 4452.62 32693.22 2010-07-19 07:54:25.000 200 32384.91 123.67 4452.61 32693.35 2010-07-19 07:54:26.000 200 32384.88 123.66 4452.63 32693.23 2010-07-19 07:54:27.000 200 32384.89 123.71 4452.61 32693.34 2010-07-19 07:54:28.000 200 32384.90 123.71 4452.60 32693.29 2010-07-19 07:54:29.000 200 32384.91 123.67 4452.56 32693.34 2010-07-19 07:54:30.000 200 32384.91 123.70 4452.48 32693.38 2010-07-19 07:54:31.000 200 32384.91 123.70 4452.48 32693.30 2010-07-19 07:54:32.000 200 32384.90 123.72 4452.46 32693.23 2010-07-19 07:54:33.000 200 32384.94 123.72 4452.48 32693.31 2010-07-19 07:54:34.000 200 32384.99 123.70 4452.51 32693.37 2010-07-19 07:54:35.000 200 32384.98 123.70 4452.50 32693.31 2010-07-19 07:54:36.000 200 32384.97 123.70 4452.54 32693.36 2010-07-19 07:54:37.000 200 32384.98 123.65 4452.58 32693.28 2010-07-19 07:54:38.000 200 32384.95 123.62 4452.61 32693.29 2010-07-19 07:54:39.000 200 32384.96 123.63 4452.60 32693.27 2010-07-19 07:54:40.000 200 32384.98 123.66 4452.59 32693.32 2010-07-19 07:54:41.000 200 32384.97 123.64 4452.60 32693.45 2010-07-19 07:54:42.000 200 32384.96 123.63 4452.60 32693.26 2010-07-19 07:54:43.000 200 32384.97 123.61 4452.60 32693.28 2010-07-19 07:54:44.000 200 32384.95 123.62 4452.57 32693.34 2010-07-19 07:54:45.000 200 32384.95 123.62 4452.58 32693.31 2010-07-19 07:54:46.000 200 32384.95 123.65 4452.62 32693.39 2010-07-19 07:54:47.000 200 32384.96 123.65 4452.60 32693.24 2010-07-19 07:54:48.000 200 32384.96 123.66 4452.57 32693.44 2010-07-19 07:54:49.000 200 32384.97 123.66 4452.58 32693.35 2010-07-19 07:54:50.000 200 32384.99 123.64 4452.59 32693.31 2010-07-19 07:54:51.000 200 32385.00 123.64 4452.62 32693.37 2010-07-19 07:54:52.000 200 32384.95 123.64 4452.64 32693.29 2010-07-19 07:54:53.000 200 32384.95 123.63 4452.67 32693.36 2010-07-19 07:54:54.000 200 32385.23 123.40 4452.76 32693.33 2010-07-19 07:54:55.000 200 32385.05 123.59 4452.66 32693.30 2010-07-19 07:54:56.000 200 32384.88 123.71 4452.63 32693.26 2010-07-19 07:54:57.000 200 32384.92 123.72 4452.65 32693.36 2010-07-19 07:54:58.000 200 32384.95 123.70 4452.66 32693.31 2010-07-19 07:54:59.000 200 32384.82 123.80 4452.61 32693.40 2010-07-19 07:55:00.000 200 32384.49 124.19 4452.51 32693.33 2010-07-19 07:55:01.000 200 32385.03 123.89 4452.65 32693.34 2010-07-19 07:55:02.000 200 32385.19 123.78 4452.72 32693.45 2010-07-19 07:55:03.000 200 32385.13 123.80 4452.73 32693.41 2010-07-19 07:55:04.000 200 32385.10 123.83 4452.64 32693.38 2010-07-19 07:55:05.000 200 32385.10 123.81 4452.65 32693.49 2010-07-19 07:55:06.000 200 32385.13 123.78 4452.67 32693.47 2010-07-19 07:55:07.000 200 32385.11 123.81 4452.64 32693.33 2010-07-19 07:55:08.000 200 32385.11 123.80 4452.60 32693.41 2010-07-19 07:55:09.000 200 32385.09 123.80 4452.62 32693.31 2010-07-19 07:55:10.000 200 32385.04 123.82 4452.62 32693.50 2010-07-19 07:55:11.000 200 32385.04 123.84 4452.61 32693.34 2010-07-19 07:55:12.000 200 32385.06 123.82 4452.65 32693.46 2010-07-19 07:55:13.000 200 32385.06 123.79 4452.65 32693.49 2010-07-19 07:55:14.000 200 32385.03 123.79 4452.66 32693.32 2010-07-19 07:55:15.000 200 32385.06 123.76 4452.69 32693.46 2010-07-19 07:55:16.000 200 32385.04 123.76 4452.66 32693.39 2010-07-19 07:55:17.000 200 32385.03 123.76 4452.61 32693.38 2010-07-19 07:55:18.000 200 32385.03 123.79 4452.66 32693.43 2010-07-19 07:55:19.000 200 32385.03 123.81 4452.66 32693.42 2010-07-19 07:55:20.000 200 32385.02 123.81 4452.66 32693.40 2010-07-19 07:55:21.000 200 32385.04 123.80 4452.70 32693.32 2010-07-19 07:55:22.000 200 32385.03 123.80 4452.69 32693.43 2010-07-19 07:55:23.000 200 32385.01 123.77 4452.65 32693.38 2010-07-19 07:55:24.000 200 32385.00 123.77 4452.61 32693.38 2010-07-19 07:55:25.000 200 32385.03 123.76 4452.62 32693.40 2010-07-19 07:55:26.000 200 32384.99 123.78 4452.65 32693.34 2010-07-19 07:55:27.000 200 32384.97 123.77 4452.64 32693.39 2010-07-19 07:55:28.000 200 32384.99 123.73 4452.69 32693.27 2010-07-19 07:55:29.000 200 32384.98 123.76 4452.70 32693.35 2010-07-19 07:55:30.000 200 32384.94 123.74 4452.70 32693.37 2010-07-19 07:55:31.000 200 32384.99 123.72 4452.70 32693.33 2010-07-19 07:55:32.000 200 32385.00 123.69 4452.67 32693.31 2010-07-19 07:55:33.000 200 32385.01 123.68 4452.64 32693.29 2010-07-19 07:55:34.000 200 32384.99 123.71 4452.65 32693.32 2010-07-19 07:55:35.000 200 32384.99 123.76 4452.64 32693.35 2010-07-19 07:55:36.000 200 32384.98 123.77 4452.67 32693.37 2010-07-19 07:55:37.000 200 32385.02 123.74 4452.71 32693.34 2010-07-19 07:55:38.000 200 32385.00 123.72 4452.69 32693.43 2010-07-19 07:55:39.000 200 32385.01 123.72 4452.64 32693.26 2010-07-19 07:55:40.000 200 32385.00 123.70 4452.66 32693.37 2010-07-19 07:55:41.000 200 32385.00 123.72 4452.66 32693.44 2010-07-19 07:55:42.000 200 32385.00 123.78 4452.69 32693.26 2010-07-19 07:55:43.000 200 32385.02 123.77 4452.68 32693.31 2010-07-19 07:55:44.000 200 32385.03 123.73 4452.69 32693.29 2010-07-19 07:55:45.000 200 32385.01 123.74 4452.70 32693.33 2010-07-19 07:55:46.000 200 32385.00 123.73 4452.69 32693.32 2010-07-19 07:55:47.000 200 32384.98 123.71 4452.68 32693.36 2010-07-19 07:55:48.000 200 32384.98 123.68 4452.66 32693.31 2010-07-19 07:55:49.000 200 32384.99 123.66 4452.64 32693.34 2010-07-19 07:55:50.000 200 32385.00 123.66 4452.64 32693.33 2010-07-19 07:55:51.000 200 32384.99 123.64 4452.65 32693.38 2010-07-19 07:55:52.000 200 32384.97 123.66 4452.62 32693.31 2010-07-19 07:55:53.000 200 32384.97 123.70 4452.61 32693.33 2010-07-19 07:55:54.000 200 32385.00 123.69 4452.63 32693.38 2010-07-19 07:55:55.000 200 32385.00 123.70 4452.63 32693.26 2010-07-19 07:55:56.000 200 32384.96 123.69 4452.70 32693.33 2010-07-19 07:55:57.000 200 32384.98 123.66 4452.72 32693.36 2010-07-19 07:55:58.000 200 32384.96 123.65 4452.69 32693.25 2010-07-19 07:55:59.000 200 32384.89 123.66 4452.64 32693.31 2010-07-19 07:56:00.000 200 32384.89 123.62 4452.60 32693.22 2010-07-19 07:56:01.000 200 32384.94 123.60 4452.60 32693.28 2010-07-19 07:56:02.000 200 32384.92 123.65 4452.62 32693.32 2010-07-19 07:56:03.000 200 32384.94 123.65 4452.63 32693.24 2010-07-19 07:56:04.000 200 32384.91 123.65 4452.65 32693.36 2010-07-19 07:56:05.000 200 32384.93 123.65 4452.64 32693.25 2010-07-19 07:56:06.000 200 32384.96 123.65 4452.70 32693.31 2010-07-19 07:56:07.000 200 32384.96 123.61 4452.67 32693.24 2010-07-19 07:56:08.000 200 32384.94 123.59 4452.65 32693.31 2010-07-19 07:56:09.000 200 32384.96 123.59 4452.64 32693.27 2010-07-19 07:56:10.000 200 32384.91 123.62 4452.68 32693.33 2010-07-19 07:56:11.000 200 32384.96 123.62 4452.69 32693.28 2010-07-19 07:56:12.000 200 32384.94 123.61 4452.68 32693.25 2010-07-19 07:56:13.000 200 32384.94 123.62 4452.64 32693.32 2010-07-19 07:56:14.000 200 32384.94 123.65 4452.66 32693.28 2010-07-19 07:56:15.000 200 32384.94 123.64 4452.66 32693.33 2010-07-19 07:56:16.000 200 32384.97 123.63 4452.69 32693.24 2010-07-19 07:56:17.000 200 32384.94 123.63 4452.70 32693.36 2010-07-19 07:56:18.000 200 32384.90 123.66 4452.66 32693.35 2010-07-19 07:56:19.000 200 32384.93 123.65 4452.66 32693.28 2010-07-19 07:56:20.000 200 32384.97 123.64 4452.70 32693.38 2010-07-19 07:56:21.000 200 32384.97 123.63 4452.70 32693.32 2010-07-19 07:56:22.000 200 32384.97 123.66 4452.70 32693.29 2010-07-19 07:56:23.000 200 32384.97 123.65 4452.69 32693.30 2010-07-19 07:56:24.000 200 32384.98 123.63 4452.69 32693.33 2010-07-19 07:56:25.000 200 32385.03 123.62 4452.66 32693.32 2010-07-19 07:56:26.000 200 32384.99 123.68 4452.65 32693.33 2010-07-19 07:56:27.000 200 32384.99 123.69 4452.70 32693.33 2010-07-19 07:56:28.000 200 32384.96 123.67 4452.72 32693.32 2010-07-19 07:56:29.000 200 32384.98 123.67 4452.68 32693.40 2010-07-19 07:56:30.000 200 32384.99 123.70 4452.70 32693.26 2010-07-19 07:56:31.000 200 32385.00 123.67 4452.70 32693.37 2010-07-19 07:56:32.000 200 32384.98 123.66 4452.72 32693.29 2010-07-19 07:56:33.000 200 32384.95 123.67 4452.68 32693.32 2010-07-19 07:56:34.000 200 32384.95 123.68 4452.69 32693.38 2010-07-19 07:56:35.000 200 32385.00 123.63 4452.73 32693.26 2010-07-19 07:56:36.000 200 32385.01 123.63 4452.71 32693.34 2010-07-19 07:56:37.000 200 32385.00 123.69 4452.71 32693.36 2010-07-19 07:56:38.000 200 32384.98 123.72 4452.73 32693.28 2010-07-19 07:56:39.000 200 32385.02 123.69 4452.71 32693.27 2010-07-19 07:56:40.000 200 32384.98 123.71 4452.69 32693.34 2010-07-19 07:56:41.000 200 32385.01 123.67 4452.64 32693.28 2010-07-19 07:56:42.000 200 32385.00 123.65 4452.67 32693.35 2010-07-19 07:56:43.000 200 32385.00 123.66 4452.67 32693.32 2010-07-19 07:56:44.000 200 32385.00 123.66 4452.69 32693.30 2010-07-19 07:56:45.000 200 32384.99 123.64 4452.69 32693.34 2010-07-19 07:56:46.000 200 32385.00 123.62 4452.69 32693.36 2010-07-19 07:56:47.000 200 32385.02 123.62 4452.65 32693.29 2010-07-19 07:56:48.000 200 32385.05 123.66 4452.69 32693.31 2010-07-19 07:56:49.000 200 32385.04 123.64 4452.74 32693.38 2010-07-19 07:56:50.000 200 32385.03 123.63 4452.77 32693.28 2010-07-19 07:56:51.000 200 32385.02 123.65 4452.75 32693.27 2010-07-19 07:56:52.000 200 32385.01 123.62 4452.74 32693.31 2010-07-19 07:56:53.000 200 32385.01 123.62 4452.71 32693.36 2010-07-19 07:56:54.000 200 32384.97 123.64 4452.68 32693.31 2010-07-19 07:56:55.000 200 32385.02 123.63 4452.68 32693.32 2010-07-19 07:56:56.000 200 32385.00 123.63 4452.71 32693.21 2010-07-19 07:56:57.000 200 32385.03 123.64 4452.70 32693.28 2010-07-19 07:56:58.000 200 32385.02 123.63 4452.74 32693.29 2010-07-19 07:56:59.000 200 32385.02 123.67 4452.71 32693.41 2010-07-19 07:57:00.000 200 32385.03 123.64 4452.71 32693.36 2010-07-19 07:57:01.000 200 32385.03 123.60 4452.69 32693.25 2010-07-19 07:57:02.000 200 32385.01 123.64 4452.70 32693.35 2010-07-19 07:57:03.000 200 32385.03 123.71 4452.74 32693.37 2010-07-19 07:57:04.000 200 32385.01 123.71 4452.76 32693.32 2010-07-19 07:57:05.000 200 32384.98 123.66 4452.73 32693.34 2010-07-19 07:57:06.000 200 32385.00 123.68 4452.73 32693.32 2010-07-19 07:57:07.000 200 32384.96 123.65 4452.68 32693.39 2010-07-19 07:57:08.000 200 32384.96 123.67 4452.65 32693.38 2010-07-19 07:57:09.000 200 32384.94 123.67 4452.66 32693.28 2010-07-19 07:57:10.000 200 32384.95 123.67 4452.68 32693.31 2010-07-19 07:57:11.000 200 32384.98 123.66 4452.64 32693.35 2010-07-19 07:57:12.000 200 32384.95 123.65 4452.66 32693.32 2010-07-19 07:57:13.000 200 32384.96 123.68 4452.69 32693.30 2010-07-19 07:57:14.000 200 32384.94 123.71 4452.65 32693.35 2010-07-19 07:57:15.000 200 32384.99 123.68 4452.65 32693.30 2010-07-19 07:57:16.000 200 32384.99 123.69 4452.62 32693.21 2010-07-19 07:57:17.000 200 32384.99 123.69 4452.65 32693.28 2010-07-19 07:57:18.000 200 32384.95 123.69 4452.62 32693.36 2010-07-19 07:57:19.000 200 32384.99 123.71 4452.63 32693.28 2010-07-19 07:57:20.000 200 32384.97 123.72 4452.64 32693.24 2010-07-19 07:57:21.000 200 32384.98 123.70 4452.67 32693.37 2010-07-19 07:57:22.000 200 32384.96 123.67 4452.64 32693.35 2010-07-19 07:57:23.000 200 32384.95 123.66 4452.63 32693.20 2010-07-19 07:57:24.000 200 32384.98 123.65 4452.65 32693.38 2010-07-19 07:57:25.000 200 32385.00 123.68 4452.63 32693.29 2010-07-19 07:57:26.000 200 32385.00 123.64 4452.58 32693.31 2010-07-19 07:57:27.000 200 32385.02 123.64 4452.64 32693.27 2010-07-19 07:57:28.000 200 32385.03 123.66 4452.59 32693.29 2010-07-19 07:57:29.000 200 32385.02 123.66 4452.59 32693.29 2010-07-19 07:57:30.000 200 32384.98 123.65 4452.69 32693.28 2010-07-19 07:57:31.000 200 32385.01 123.63 4452.69 32693.23 2010-07-19 07:57:32.000 200 32384.99 123.62 4452.66 32693.35 2010-07-19 07:57:33.000 200 32384.99 123.62 4452.62 32693.28 2010-07-19 07:57:34.000 200 32384.97 123.64 4452.59 32693.23 2010-07-19 07:57:35.000 200 32384.97 123.62 4452.64 32693.24 2010-07-19 07:57:36.000 200 32384.93 123.63 4452.64 32693.23 2010-07-19 07:57:37.000 200 32384.94 123.66 4452.64 32693.28 2010-07-19 07:57:38.000 200 32384.92 123.61 4452.68 32693.30 2010-07-19 07:57:39.000 200 32384.94 123.60 4452.67 32693.31 2010-07-19 07:57:40.000 200 32384.95 123.64 4452.63 32693.29 2010-07-19 07:57:41.000 200 32384.94 123.65 4452.64 32693.22 2010-07-19 07:57:42.000 200 32384.91 123.62 4452.61 32693.29 2010-07-19 07:57:43.000 200 32384.92 123.57 4452.64 32693.26 2010-07-19 07:57:44.000 200 32384.92 123.55 4452.65 32693.31 2010-07-19 07:57:45.000 200 32384.98 123.54 4452.67 32693.26 2010-07-19 07:57:46.000 200 32384.97 123.54 4452.66 32693.19 2010-07-19 07:57:47.000 200 32384.98 123.53 4452.64 32693.22 2010-07-19 07:57:48.000 200 32384.95 123.51 4452.67 32693.28 2010-07-19 07:57:49.000 200 32384.95 123.50 4452.69 32693.20 2010-07-19 07:57:50.000 200 32384.96 123.49 4452.71 32693.21 2010-07-19 07:57:51.000 200 32384.94 123.48 4452.72 32693.30 2010-07-19 07:57:52.000 200 32384.95 123.51 4452.75 32693.21 2010-07-19 07:57:53.000 200 32384.97 123.52 4452.77 32693.23 2010-07-19 07:57:54.000 200 32384.93 123.48 4452.77 32693.33 2010-07-19 07:57:55.000 200 32384.90 123.47 4452.73 32693.15 2010-07-19 07:57:56.000 200 32384.90 123.51 4452.76 32693.30 2010-07-19 07:57:57.000 200 32384.94 123.51 4452.72 32693.27 2010-07-19 07:57:58.000 200 32384.94 123.54 4452.68 32693.19 2010-07-19 07:57:59.000 200 32384.93 123.53 4452.71 32693.25 2010-07-19 07:58:00.000 200 32384.91 123.52 4452.77 32693.28 2010-07-19 07:58:01.000 200 32384.88 123.51 4452.74 32693.27 2010-07-19 07:58:02.000 200 32384.90 123.49 4452.74 32693.24 2010-07-19 07:58:03.000 200 32384.94 123.49 4452.73 32693.29 2010-07-19 07:58:04.000 200 32384.93 123.47 4452.75 32693.24 2010-07-19 07:58:05.000 200 32384.93 123.45 4452.71 32693.26 2010-07-19 07:58:06.000 200 32384.91 123.45 4452.72 32693.28 2010-07-19 07:58:07.000 200 32384.91 123.48 4452.68 32693.23 2010-07-19 07:58:08.000 200 32384.91 123.54 4452.67 32693.17 2010-07-19 07:58:09.000 200 32384.89 123.53 4452.70 32693.21 2010-07-19 07:58:10.000 200 32384.89 123.51 4452.71 32693.22 2010-07-19 07:58:11.000 200 32384.90 123.50 4452.72 32693.14 2010-07-19 07:58:12.000 200 32384.90 123.49 4452.67 32693.22 2010-07-19 07:58:13.000 200 32384.88 123.49 4452.63 32693.18 2010-07-19 07:58:14.000 200 32384.88 123.48 4452.67 32693.31 2010-07-19 07:58:15.000 200 32384.92 123.51 4452.65 32693.17 2010-07-19 07:58:16.000 200 32384.94 123.50 4452.68 32693.15 2010-07-19 07:58:17.000 200 32384.90 123.48 4452.69 32693.25 2010-07-19 07:58:18.000 200 32384.87 123.47 4452.70 32693.29 2010-07-19 07:58:19.000 200 32384.87 123.50 4452.71 32693.23 2010-07-19 07:58:20.000 200 32384.86 123.52 4452.73 32693.12 2010-07-19 07:58:21.000 200 32384.90 123.52 4452.74 32693.19 2010-07-19 07:58:22.000 200 32384.89 123.56 4452.73 32693.23 2010-07-19 07:58:23.000 200 32384.86 123.53 4452.77 32693.21 2010-07-19 07:58:24.000 200 32384.86 123.48 4452.74 32693.23 2010-07-19 07:58:25.000 200 32384.89 123.50 4452.76 32693.17 2010-07-19 07:58:26.000 200 32384.87 123.56 4452.76 32693.20 2010-07-19 07:58:27.000 200 32384.89 123.53 4452.76 32693.23 2010-07-19 07:58:28.000 200 32384.86 123.55 4452.77 32693.18 2010-07-19 07:58:29.000 200 32384.85 123.55 4452.74 32693.17 2010-07-19 07:58:30.000 200 32384.86 123.56 4452.78 32693.21 2010-07-19 07:58:31.000 200 32384.86 123.58 4452.77 32693.22 2010-07-19 07:58:32.000 200 32384.86 123.57 4452.80 32693.24 2010-07-19 07:58:33.000 200 32384.88 123.57 4452.83 32693.21 2010-07-19 07:58:34.000 200 32384.92 123.57 4452.82 32693.28 2010-07-19 07:58:35.000 200 32384.92 123.57 4452.80 32693.25 2010-07-19 07:58:36.000 200 32384.91 123.57 4452.78 32693.30 2010-07-19 07:58:37.000 200 32384.94 123.60 4452.79 32693.19 2010-07-19 07:58:38.000 200 32384.91 123.62 4452.75 32693.22 2010-07-19 07:58:39.000 200 32384.89 123.65 4452.72 32693.25 2010-07-19 07:58:40.000 200 32384.90 123.64 4452.72 32693.22 2010-07-19 07:58:41.000 200 32384.97 123.61 4452.74 32693.17 2010-07-19 07:58:42.000 200 32384.94 123.65 4452.74 32693.18 2010-07-19 07:58:43.000 200 32384.91 123.66 4452.68 32693.20 2010-07-19 07:58:44.000 200 32384.89 123.66 4452.66 32693.24 2010-07-19 07:58:45.000 200 32384.88 123.67 4452.68 32693.20 2010-07-19 07:58:46.000 200 32384.85 123.65 4452.71 32693.11 2010-07-19 07:58:47.000 200 32384.88 123.65 4452.71 32693.30 2010-07-19 07:58:48.000 200 32384.88 123.63 4452.69 32693.21 2010-07-19 07:58:49.000 200 32384.88 123.65 4452.71 32693.26 2010-07-19 07:58:50.000 200 32384.85 123.69 4452.72 32693.23 2010-07-19 07:58:51.000 200 32384.88 123.68 4452.73 32693.18 2010-07-19 07:58:52.000 200 32384.88 123.70 4452.69 32693.22 2010-07-19 07:58:53.000 200 32384.88 123.70 4452.66 32693.20 2010-07-19 07:58:54.000 200 32384.88 123.69 4452.65 32693.21 2010-07-19 07:58:55.000 200 32384.90 123.65 4452.67 32693.32 2010-07-19 07:58:56.000 200 32384.89 123.65 4452.67 32693.20 2010-07-19 07:58:57.000 200 32384.88 123.63 4452.66 32693.25 2010-07-19 07:58:58.000 200 32384.90 123.66 4452.71 32693.26 2010-07-19 07:58:59.000 200 32384.92 123.66 4452.74 32693.18 2010-07-19 07:59:00.000 200 32384.90 123.66 4452.76 32693.29 2010-07-19 07:59:01.000 200 32384.90 123.70 4452.71 32693.13 2010-07-19 07:59:02.000 200 32384.91 123.70 4452.71 32693.19 2010-07-19 07:59:03.000 200 32384.89 123.68 4452.70 32693.19 2010-07-19 07:59:04.000 200 32384.91 123.71 4452.69 32693.28 2010-07-19 07:59:05.000 200 32384.87 123.69 4452.68 32693.31 2010-07-19 07:59:06.000 200 32384.83 123.66 4452.68 32693.24 2010-07-19 07:59:07.000 200 32384.84 123.66 4452.69 32693.21 2010-07-19 07:59:08.000 200 32384.88 123.68 4452.67 32693.27 2010-07-19 07:59:09.000 200 32384.89 123.71 4452.67 32693.19 2010-07-19 07:59:10.000 200 32384.85 123.72 4452.67 32693.24 2010-07-19 07:59:11.000 200 32384.90 123.71 4452.68 32693.19 2010-07-19 07:59:12.000 200 32384.89 123.68 4452.70 32693.29 2010-07-19 07:59:13.000 200 32384.91 123.68 4452.74 32693.21 2010-07-19 07:59:14.000 200 32384.88 123.70 4452.74 32693.27 2010-07-19 07:59:15.000 200 32384.86 123.69 4452.72 32693.11 2010-07-19 07:59:16.000 200 32384.85 123.70 4452.76 32693.30 2010-07-19 07:59:17.000 200 32384.87 123.72 4452.76 32693.20 2010-07-19 07:59:18.000 200 32384.88 123.71 4452.73 32693.26 2010-07-19 07:59:19.000 200 32384.88 123.70 4452.68 32693.25 2010-07-19 07:59:20.000 200 32384.89 123.71 4452.67 32693.21 2010-07-19 07:59:21.000 200 32384.91 123.70 4452.69 32693.22 2010-07-19 07:59:22.000 200 32384.86 123.74 4452.70 32693.19 2010-07-19 07:59:23.000 200 32384.85 123.74 4452.70 32693.21 2010-07-19 07:59:24.000 200 32384.87 123.73 4452.69 32693.21 2010-07-19 07:59:25.000 200 32384.86 123.74 4452.71 32693.21 2010-07-19 07:59:26.000 200 32384.85 123.76 4452.70 32693.19 2010-07-19 07:59:27.000 200 32384.86 123.72 4452.65 32693.20 2010-07-19 07:59:28.000 200 32384.89 123.73 4452.65 32693.27 2010-07-19 07:59:29.000 200 32384.85 123.69 4452.63 32693.17 2010-07-19 07:59:30.000 200 32384.83 123.72 4452.65 32693.19 2010-07-19 07:59:31.000 200 32384.82 123.76 4452.67 32693.13 2010-07-19 07:59:32.000 200 32384.84 123.78 4452.69 32693.23 2010-07-19 07:59:33.000 200 32384.83 123.75 4452.68 32693.18 2010-07-19 07:59:34.000 200 32384.83 123.74 4452.68 32693.34 2010-07-19 07:59:35.000 200 32384.81 123.74 4452.69 32693.17 2010-07-19 07:59:36.000 200 32384.81 123.79 4452.72 32693.26 2010-07-19 07:59:37.000 200 32384.86 123.75 4452.74 32693.23 2010-07-19 07:59:38.000 200 32384.84 123.75 4452.74 32693.20 2010-07-19 07:59:39.000 200 32384.83 123.74 4452.71 32693.24 2010-07-19 07:59:40.000 200 32384.83 123.77 4452.68 32693.25 2010-07-19 07:59:41.000 200 32384.80 123.77 4452.67 32693.26 2010-07-19 07:59:42.000 200 32384.82 123.77 4452.72 32693.20 2010-07-19 07:59:43.000 200 32384.82 123.75 4452.68 32693.23 2010-07-19 07:59:44.000 200 32384.85 123.75 4452.67 32693.21 2010-07-19 07:59:45.000 200 32384.88 123.76 4452.65 32693.23 2010-07-19 07:59:46.000 200 32384.87 123.77 4452.67 32693.24 2010-07-19 07:59:47.000 200 32384.86 123.79 4452.69 32693.22 2010-07-19 07:59:48.000 200 32384.85 123.80 4452.71 32693.23 2010-07-19 07:59:49.000 200 32384.89 123.79 4452.66 32693.21 2010-07-19 07:59:50.000 200 32384.88 123.76 4452.65 32693.24 2010-07-19 07:59:51.000 200 32384.88 123.74 4452.67 32693.23 2010-07-19 07:59:52.000 200 32384.89 123.75 4452.65 32693.15 2010-07-19 07:59:53.000 200 32384.90 123.74 4452.65 32693.31 2010-07-19 07:59:54.000 200 32384.86 123.77 4452.63 32693.20 2010-07-19 07:59:55.000 200 32384.87 123.75 4452.63 32693.17 2010-07-19 07:59:56.000 200 32384.85 123.78 4452.61 32693.20 2010-07-19 07:59:57.000 200 32384.81 123.78 4452.59 32693.19 2010-07-19 07:59:58.000 200 32384.85 123.77 4452.62 32693.27 2010-07-19 07:59:59.000 200 32384.89 123.75 4452.61 32693.27 2010-07-19 08:00:00.000 200 32384.88 123.75 4452.58 32693.28 2010-07-19 08:00:01.000 200 32384.90 123.73 4452.59 32693.20 2010-07-19 08:00:02.000 200 32384.87 123.74 4452.57 32693.29 2010-07-19 08:00:03.000 200 32384.86 123.68 4452.57 32693.20 2010-07-19 08:00:04.000 200 32384.89 123.69 4452.60 32693.25 2010-07-19 08:00:05.000 200 32384.89 123.70 4452.60 32693.27 2010-07-19 08:00:06.000 200 32384.84 123.68 4452.59 32693.29 2010-07-19 08:00:07.000 200 32384.84 123.69 4452.58 32693.18 2010-07-19 08:00:08.000 200 32384.83 123.69 4452.59 32693.30 2010-07-19 08:00:09.000 200 32384.84 123.66 4452.60 32693.23 2010-07-19 08:00:10.000 200 32384.87 123.69 4452.61 32693.26 2010-07-19 08:00:11.000 200 32384.90 123.72 4452.63 32693.21 2010-07-19 08:00:12.000 200 32384.88 123.71 4452.67 32693.30 2010-07-19 08:00:13.000 200 32384.84 123.69 4452.70 32693.26 2010-07-19 08:00:14.000 200 32384.81 123.69 4452.66 32693.27 2010-07-19 08:00:15.000 200 32384.82 123.68 4452.69 32693.21 2010-07-19 08:00:16.000 200 32384.86 123.66 4452.65 32693.20 2010-07-19 08:00:17.000 200 32384.89 123.66 4452.61 32693.33 2010-07-19 08:00:18.000 200 32384.86 123.64 4452.60 32693.34 2010-07-19 08:00:19.000 200 32384.84 123.67 4452.57 32693.24 2010-07-19 08:00:20.000 200 32384.82 123.67 4452.57 32693.25 2010-07-19 08:00:21.000 200 32384.83 123.64 4452.58 32693.25 2010-07-19 08:00:22.000 200 32384.84 123.67 4452.60 32693.32 2010-07-19 08:00:23.000 200 32384.85 123.68 4452.63 32693.26 2010-07-19 08:00:24.000 200 32384.87 123.67 4452.62 32693.28 2010-07-19 08:00:25.000 200 32384.86 123.67 4452.58 32693.19 2010-07-19 08:00:26.000 200 32384.88 123.69 4452.60 32693.31 2010-07-19 08:00:27.000 200 32384.88 123.70 4452.56 32693.28 2010-07-19 08:00:28.000 200 32384.83 123.71 4452.57 32693.18 2010-07-19 08:00:29.000 200 32384.83 123.70 4452.57 32693.30 2010-07-19 08:00:30.000 200 32384.89 123.70 4452.57 32693.27 2010-07-19 08:00:31.000 200 32384.87 123.65 4452.58 32693.29 2010-07-19 08:00:32.000 200 32384.87 123.63 4452.60 32693.34 2010-07-19 08:00:33.000 200 32384.88 123.67 4452.59 32693.25 2010-07-19 08:00:34.000 200 32384.86 123.67 4452.58 32693.31 2010-07-19 08:00:35.000 200 32384.84 123.64 4452.58 32693.20 2010-07-19 08:00:36.000 200 32384.83 123.64 4452.60 32693.17 2010-07-19 08:00:37.000 200 32384.84 123.66 4452.60 32693.28 2010-07-19 08:00:38.000 200 32384.83 123.70 4452.58 32693.21 2010-07-19 08:00:39.000 200 32384.82 123.70 4452.59 32693.31 2010-07-19 08:00:40.000 200 32384.84 123.72 4452.64 32693.14 2010-07-19 08:00:41.000 200 32384.81 123.72 4452.60 32693.22 2010-07-19 08:00:42.000 200 32384.80 123.69 4452.62 32693.23 2010-07-19 08:00:43.000 200 32384.85 123.68 4452.65 32693.21 2010-07-19 08:00:44.000 200 32384.81 123.67 4452.68 32693.37 2010-07-19 08:00:45.000 200 32384.82 123.66 4452.67 32693.24 2010-07-19 08:00:46.000 200 32384.81 123.64 4452.68 32693.18 2010-07-19 08:00:47.000 200 32384.81 123.63 4452.61 32693.19 2010-07-19 08:00:48.000 200 32384.78 123.65 4452.61 32693.22 2010-07-19 08:00:49.000 200 32384.80 123.65 4452.63 32693.22 2010-07-19 08:00:50.000 200 32384.78 123.63 4452.66 32693.25 2010-07-19 08:00:51.000 200 32384.79 123.60 4452.62 32693.21 2010-07-19 08:00:52.000 200 32384.78 123.59 4452.64 32693.25 2010-07-19 08:00:53.000 200 32384.85 123.59 4452.63 32693.20 2010-07-19 08:00:54.000 200 32384.83 123.62 4452.62 32693.17 2010-07-19 08:00:55.000 200 32384.79 123.61 4452.64 32693.17 2010-07-19 08:00:56.000 200 32384.80 123.65 4452.68 32693.26 2010-07-19 08:00:57.000 200 32384.80 123.67 4452.65 32693.25 2010-07-19 08:00:58.000 200 32384.82 123.67 4452.62 32693.27 2010-07-19 08:00:59.000 200 32384.82 123.66 4452.62 32693.33 2010-07-19 08:01:00.000 200 32384.79 123.66 4452.66 32693.17 2010-07-19 08:01:01.000 200 32384.77 123.67 4452.63 32693.24 2010-07-19 08:01:02.000 200 32384.75 123.67 4452.66 32693.23 2010-07-19 08:01:03.000 200 32384.80 123.62 4452.72 32693.27 2010-07-19 08:01:04.000 200 32384.81 123.64 4452.72 32693.21 2010-07-19 08:01:05.000 200 32384.83 123.67 4452.72 32693.21 2010-07-19 08:01:06.000 200 32384.85 123.68 4452.68 32693.23 2010-07-19 08:01:07.000 200 32384.85 123.69 4452.66 32693.31 2010-07-19 08:01:08.000 200 32384.91 123.69 4452.64 32693.18 2010-07-19 08:01:09.000 200 32384.91 123.69 4452.68 32693.27 2010-07-19 08:01:10.000 200 32384.87 123.68 4452.71 32693.31 2010-07-19 08:01:11.000 200 32384.86 123.66 4452.71 32693.17 2010-07-19 08:01:12.000 200 32384.85 123.69 4452.70 32693.28 2010-07-19 08:01:13.000 200 32384.88 123.68 4452.72 32693.23 2010-07-19 08:01:14.000 200 32384.91 123.67 4452.72 32693.22 2010-07-19 08:01:15.000 200 32384.89 123.68 4452.70 32693.26 2010-07-19 08:01:16.000 200 32384.90 123.66 4452.69 32693.19 2010-07-19 08:01:17.000 200 32384.92 123.70 4452.66 32693.22 2010-07-19 08:01:18.000 200 32384.86 123.69 4452.68 32693.30 2010-07-19 08:01:19.000 200 32384.86 123.67 4452.68 32693.27 2010-07-19 08:01:20.000 200 32384.86 123.68 4452.70 32693.18 2010-07-19 08:01:21.000 200 32384.85 123.67 4452.70 32693.20 2010-07-19 08:01:22.000 200 32384.85 123.70 4452.68 32693.36 2010-07-19 08:01:23.000 200 32384.85 123.70 4452.67 32693.24 2010-07-19 08:01:24.000 200 32384.83 123.74 4452.65 32693.25 2010-07-19 08:01:25.000 200 32384.86 123.73 4452.68 32693.29 2010-07-19 08:01:26.000 200 32384.87 123.71 4452.66 32693.24 2010-07-19 08:01:27.000 200 32384.87 123.70 4452.68 32693.25 2010-07-19 08:01:28.000 200 32384.89 123.69 4452.68 32693.29 2010-07-19 08:01:29.000 200 32384.89 123.69 4452.69 32693.17 2010-07-19 08:01:30.000 200 32384.90 123.72 4452.69 32693.29 2010-07-19 08:01:31.000 200 32384.92 123.72 4452.68 32693.21 2010-07-19 08:01:32.000 200 32384.88 123.72 4452.69 32693.27 2010-07-19 08:01:33.000 200 32384.84 123.73 4452.71 32693.24 2010-07-19 08:01:34.000 200 32384.85 123.71 4452.67 32693.28 2010-07-19 08:01:35.000 200 32384.87 123.72 4452.64 32693.29 2010-07-19 08:01:36.000 200 32384.89 123.73 4452.65 32693.28 2010-07-19 08:01:37.000 200 32384.86 123.73 4452.63 32693.20 2010-07-19 08:01:38.000 200 32384.85 123.72 4452.64 32693.33 2010-07-19 08:01:39.000 200 32384.89 123.74 4452.65 32693.17 2010-07-19 08:01:40.000 200 32384.87 123.73 4452.66 32693.23 2010-07-19 08:01:41.000 200 32384.87 123.74 4452.65 32693.17 2010-07-19 08:01:42.000 200 32384.88 123.76 4452.62 32693.25 2010-07-19 08:01:43.000 200 32384.90 123.74 4452.62 32693.20 2010-07-19 08:01:44.000 200 32384.88 123.75 4452.65 32693.20 2010-07-19 08:01:45.000 200 32384.89 123.75 4452.65 32693.24 2010-07-19 08:01:46.000 200 32384.90 123.74 4452.59 32693.22 2010-07-19 08:01:47.000 200 32384.90 123.76 4452.63 32693.27 2010-07-19 08:01:48.000 200 32384.85 123.76 4452.68 32693.28 2010-07-19 08:01:49.000 200 32384.86 123.74 4452.62 32693.23 2010-07-19 08:01:50.000 200 32384.87 123.76 4452.60 32693.17 2010-07-19 08:01:51.000 200 32384.89 123.75 4452.63 32693.30 2010-07-19 08:01:52.000 200 32384.85 123.75 4452.57 32693.28 2010-07-19 08:01:53.000 200 32384.83 123.72 4452.59 32693.20 2010-07-19 08:01:54.000 200 32384.86 123.73 4452.57 32693.17 2010-07-19 08:01:55.000 200 32384.88 123.72 4452.58 32693.26 2010-07-19 08:01:56.000 200 32384.91 123.67 4452.64 32693.28 2010-07-19 08:01:57.000 200 32384.90 123.69 4452.61 32693.23 2010-07-19 08:01:58.000 200 32384.92 123.69 4452.59 32693.25 2010-07-19 08:01:59.000 200 32384.93 123.69 4452.61 32693.36 2010-07-19 08:02:00.000 200 32384.92 123.68 4452.61 32693.26 2010-07-19 08:02:01.000 200 32384.93 123.65 4452.62 32693.30 2010-07-19 08:02:02.000 200 32384.89 123.71 4452.65 32693.27 2010-07-19 08:02:03.000 200 32384.86 123.73 4452.68 32693.16 2010-07-19 08:02:04.000 200 32384.90 123.72 4452.70 32693.27 2010-07-19 08:02:05.000 200 32384.92 123.72 4452.70 32693.26 2010-07-19 08:02:06.000 200 32384.92 123.71 4452.64 32693.31 2010-07-19 08:02:07.000 200 32384.91 123.70 4452.64 32693.28 2010-07-19 08:02:08.000 200 32384.88 123.72 4452.63 32693.28 2010-07-19 08:02:09.000 200 32384.92 123.70 4452.61 32693.28 2010-07-19 08:02:10.000 200 32384.96 123.71 4452.61 32693.28 2010-07-19 08:02:11.000 200 32384.92 123.70 4452.63 32693.30 2010-07-19 08:02:12.000 200 32384.92 123.69 4452.68 32693.25 2010-07-19 08:02:13.000 200 32384.93 123.70 4452.67 32693.30 2010-07-19 08:02:14.000 200 32384.94 123.73 4452.68 32693.35 2010-07-19 08:02:15.000 200 32384.96 123.75 4452.62 32693.29 2010-07-19 08:02:16.000 200 32384.93 123.77 4452.62 32693.23 2010-07-19 08:02:17.000 200 32384.88 123.75 4452.62 32693.23 2010-07-19 08:02:18.000 200 32384.86 123.73 4452.63 32693.34 2010-07-19 08:02:19.000 200 32384.90 123.75 4452.68 32693.24 2010-07-19 08:02:20.000 200 32384.92 123.76 4452.68 32693.27 2010-07-19 08:02:21.000 200 32384.90 123.74 4452.64 32693.31 2010-07-19 08:02:22.000 200 32384.89 123.77 4452.64 32693.29 2010-07-19 08:02:23.000 200 32384.89 123.78 4452.58 32693.27 2010-07-19 08:02:24.000 200 32384.87 123.78 4452.60 32693.26 2010-07-19 08:02:25.000 200 32384.93 123.76 4452.63 32693.26 2010-07-19 08:02:26.000 200 32384.92 123.74 4452.58 32693.36 2010-07-19 08:02:27.000 200 32384.94 123.76 4452.61 32693.25 2010-07-19 08:02:28.000 200 32384.93 123.75 4452.65 32693.34 2010-07-19 08:02:29.000 200 32384.87 123.73 4452.65 32693.21 2010-07-19 08:02:30.000 200 32384.92 123.75 4452.62 32693.31 2010-07-19 08:02:31.000 200 32384.94 123.75 4452.60 32693.28 2010-07-19 08:02:32.000 200 32384.95 123.76 4452.60 32693.32 2010-07-19 08:02:33.000 200 32385.01 123.77 4452.62 32693.29 2010-07-19 08:02:34.000 200 32384.99 123.79 4452.62 32693.28 2010-07-19 08:02:35.000 200 32385.03 123.80 4452.65 32693.33 2010-07-19 08:02:36.000 200 32385.02 123.79 4452.65 32693.32 2010-07-19 08:02:37.000 200 32384.96 123.80 4452.67 32693.25 2010-07-19 08:02:38.000 200 32384.97 123.75 4452.69 32693.36 2010-07-19 08:02:39.000 200 32384.97 123.75 4452.68 32693.30 2010-07-19 08:02:40.000 200 32384.95 123.77 4452.64 32693.29 2010-07-19 08:02:41.000 200 32384.98 123.79 4452.62 32693.37 2010-07-19 08:02:42.000 200 32384.96 123.79 4452.64 32693.31 2010-07-19 08:02:43.000 200 32384.95 123.79 4452.64 32693.27 2010-07-19 08:02:44.000 200 32384.95 123.81 4452.59 32693.31 2010-07-19 08:02:45.000 200 32384.93 123.81 4452.61 32693.34 2010-07-19 08:02:46.000 200 32384.92 123.84 4452.60 32693.33 2010-07-19 08:02:47.000 200 32384.95 123.83 4452.66 32693.33 2010-07-19 08:02:48.000 200 32384.97 123.82 4452.68 32693.33 2010-07-19 08:02:49.000 200 32385.00 123.81 4452.67 32693.33 2010-07-19 08:02:50.000 200 32384.96 123.81 4452.65 32693.31 2010-07-19 08:02:51.000 200 32384.93 123.83 4452.67 32693.29 2010-07-19 08:02:52.000 200 32384.93 123.83 4452.66 32693.36 2010-07-19 08:02:53.000 200 32384.96 123.86 4452.69 32693.29 2010-07-19 08:02:54.000 200 32384.93 123.85 4452.62 32693.25 2010-07-19 08:02:55.000 200 32384.91 123.82 4452.59 32693.33 2010-07-19 08:02:56.000 200 32384.93 123.85 4452.62 32693.38 2010-07-19 08:02:57.000 200 32384.93 123.86 4452.67 32693.34 2010-07-19 08:02:58.000 200 32384.95 123.86 4452.67 32693.33 2010-07-19 08:02:59.000 200 32384.95 123.79 4452.67 32693.25 2010-07-19 08:03:00.000 200 32384.97 123.78 4452.62 32693.38 2010-07-19 08:03:01.000 200 32385.00 123.78 4452.63 32693.29 2010-07-19 08:03:02.000 200 32384.96 123.77 4452.64 32693.29 2010-07-19 08:03:03.000 200 32384.99 123.79 4452.62 32693.35 2010-07-19 08:03:04.000 200 32384.99 123.80 4452.62 32693.38 2010-07-19 08:03:05.000 200 32384.99 123.81 4452.59 32693.41 2010-07-19 08:03:06.000 200 32384.97 123.81 4452.60 32693.34 2010-07-19 08:03:07.000 200 32384.97 123.79 4452.59 32693.39 2010-07-19 08:03:08.000 200 32384.97 123.81 4452.62 32693.34 2010-07-19 08:03:09.000 200 32384.98 123.80 4452.61 32693.30 2010-07-19 08:03:10.000 200 32384.98 123.82 4452.61 32693.31 2010-07-19 08:03:11.000 200 32384.99 123.80 4452.62 32693.33 2010-07-19 08:03:12.000 200 32384.97 123.80 4452.65 32693.35 2010-07-19 08:03:13.000 200 32384.97 123.75 4452.65 32693.36 2010-07-19 08:03:14.000 200 32384.96 123.77 4452.62 32693.30 2010-07-19 08:03:15.000 200 32384.96 123.78 4452.65 32693.33 2010-07-19 08:03:16.000 200 32384.97 123.76 4452.67 32693.40 2010-07-19 08:03:17.000 200 32384.97 123.74 4452.69 32693.28 2010-07-19 08:03:18.000 200 32385.04 123.78 4452.69 32693.29 2010-07-19 08:03:19.000 200 32385.07 123.76 4452.70 32693.43 2010-07-19 08:03:20.000 200 32385.06 123.78 4452.73 32693.27 2010-07-19 08:03:21.000 200 32385.05 123.79 4452.71 32693.39 2010-07-19 08:03:22.000 200 32385.04 123.81 4452.70 32693.32 2010-07-19 08:03:23.000 200 32385.03 123.81 4452.70 32693.36 2010-07-19 08:03:24.000 200 32385.05 123.80 4452.68 32693.32 2010-07-19 08:03:25.000 200 32385.03 123.78 4452.68 32693.32 2010-07-19 08:03:26.000 200 32385.03 123.78 4452.69 32693.38 2010-07-19 08:03:27.000 200 32385.04 123.79 4452.69 32693.32 2010-07-19 08:03:28.000 200 32385.03 123.76 4452.67 32693.30 2010-07-19 08:03:29.000 200 32385.05 123.76 4452.65 32693.40 2010-07-19 08:03:30.000 200 32385.07 123.79 4452.69 32693.31 2010-07-19 08:03:31.000 200 32385.08 123.78 4452.68 32693.31 2010-07-19 08:03:32.000 200 32385.03 123.78 4452.66 32693.39 2010-07-19 08:03:33.000 200 32385.03 123.78 4452.66 32693.31 2010-07-19 08:03:34.000 200 32385.01 123.76 4452.70 32693.30 2010-07-19 08:03:35.000 200 32385.01 123.78 4452.73 32693.34 2010-07-19 08:03:36.000 200 32385.02 123.77 4452.72 32693.46 2010-07-19 08:03:37.000 200 32385.01 123.79 4452.73 32693.37 2010-07-19 08:03:38.000 200 32384.99 123.80 4452.67 32693.35 2010-07-19 08:03:39.000 200 32384.98 123.80 4452.68 32693.37 2010-07-19 08:03:40.000 200 32384.93 123.82 4452.71 32693.33 2010-07-19 08:03:41.000 200 32384.94 123.79 4452.75 32693.37 2010-07-19 08:03:42.000 200 32384.96 123.78 4452.68 32693.34 2010-07-19 08:03:43.000 200 32384.96 123.75 4452.69 32693.40 2010-07-19 08:03:44.000 200 32384.98 123.76 4452.69 32693.39 2010-07-19 08:03:45.000 200 32384.98 123.71 4452.69 32693.36 2010-07-19 08:03:46.000 200 32385.00 123.69 4452.71 32693.31 2010-07-19 08:03:47.000 200 32384.97 123.68 4452.73 32693.34 2010-07-19 08:03:48.000 200 32384.93 123.74 4452.75 32693.32 2010-07-19 08:03:49.000 200 32384.98 123.78 4452.77 32693.30 2010-07-19 08:03:50.000 200 32384.97 123.77 4452.76 32693.44 2010-07-19 08:03:51.000 200 32384.97 123.72 4452.77 32693.29 2010-07-19 08:03:52.000 200 32384.95 123.72 4452.73 32693.36 2010-07-19 08:03:53.000 200 32384.95 123.77 4452.76 32693.41 2010-07-19 08:03:54.000 200 32384.99 123.77 4452.73 32693.32 2010-07-19 08:03:55.000 200 32384.98 123.77 4452.66 32693.38 2010-07-19 08:03:56.000 200 32384.96 123.76 4452.69 32693.34 2010-07-19 08:03:57.000 200 32384.98 123.74 4452.69 32693.34 2010-07-19 08:03:58.000 200 32384.95 123.71 4452.71 32693.37 2010-07-19 08:03:59.000 200 32384.98 123.73 4452.69 32693.33 2010-07-19 08:04:00.000 200 32384.99 123.71 4452.67 32693.24 2010-07-19 08:04:01.000 200 32384.99 123.72 4452.65 32693.36 2010-07-19 08:04:02.000 200 32384.99 123.70 4452.67 32693.30 2010-07-19 08:04:03.000 200 32385.01 123.69 4452.69 32693.34 2010-07-19 08:04:04.000 200 32384.99 123.69 4452.68 32693.33 2010-07-19 08:04:05.000 200 32384.97 123.71 4452.67 32693.33 2010-07-19 08:04:06.000 200 32384.98 123.68 4452.68 32693.19 2010-07-19 08:04:07.000 200 32384.98 123.67 4452.68 32693.30 2010-07-19 08:04:08.000 200 32384.97 123.66 4452.69 32693.26 2010-07-19 08:04:09.000 200 32384.94 123.66 4452.65 32693.29 2010-07-19 08:04:10.000 200 32384.93 123.69 4452.61 32693.27 2010-07-19 08:04:11.000 200 32384.92 123.69 4452.59 32693.23 2010-07-19 08:04:12.000 200 32384.94 123.67 4452.58 32693.18 2010-07-19 08:04:13.000 200 32384.93 123.65 4452.60 32693.31 2010-07-19 08:04:14.000 200 32384.93 123.65 4452.67 32693.27 2010-07-19 08:04:15.000 200 32384.95 123.60 4452.67 32693.25 2010-07-19 08:04:16.000 200 32384.93 123.67 4452.62 32693.32 2010-07-19 08:04:17.000 200 32384.97 123.69 4452.60 32693.27 2010-07-19 08:04:18.000 200 32384.97 123.71 4452.63 32693.26 2010-07-19 08:04:19.000 200 32384.98 123.69 4452.61 32693.27 2010-07-19 08:04:20.000 200 32384.95 123.72 4452.60 32693.23 2010-07-19 08:04:21.000 200 32384.92 123.71 4452.59 32693.28 2010-07-19 08:04:22.000 200 32384.91 123.68 4452.60 32693.22 2010-07-19 08:04:23.000 200 32384.93 123.68 4452.62 32693.26 2010-07-19 08:04:24.000 200 32384.96 123.68 4452.65 32693.26 2010-07-19 08:04:25.000 200 32384.91 123.68 4452.62 32693.23 2010-07-19 08:04:26.000 200 32384.89 123.65 4452.66 32693.25 2010-07-19 08:04:27.000 200 32384.89 123.63 4452.67 32693.17 2010-07-19 08:04:28.000 200 32384.88 123.66 4452.71 32693.27 2010-07-19 08:04:29.000 200 32384.91 123.63 4452.69 32693.16 2010-07-19 08:04:30.000 200 32384.89 123.64 4452.66 32693.27 2010-07-19 08:04:31.000 200 32384.88 123.68 4452.67 32693.16 2010-07-19 08:04:32.000 200 32384.87 123.67 4452.67 32693.19 2010-07-19 08:04:33.000 200 32384.88 123.64 4452.68 32693.24 2010-07-19 08:04:34.000 200 32384.88 123.63 4452.67 32693.25 2010-07-19 08:04:35.000 200 32384.88 123.63 4452.65 32693.12 2010-07-19 08:04:36.000 200 32384.90 123.63 4452.64 32693.19 2010-07-19 08:04:37.000 200 32384.88 123.65 4452.68 32693.20 2010-07-19 08:04:38.000 200 32384.87 123.66 4452.66 32693.07 2010-07-19 08:04:39.000 200 32384.89 123.65 4452.64 32693.13 2010-07-19 08:04:40.000 200 32384.84 123.69 4452.67 32693.16 2010-07-19 08:04:41.000 200 32384.85 123.65 4452.71 32693.19 2010-07-19 08:04:42.000 200 32384.87 123.66 4452.68 32693.13 2010-07-19 08:04:43.000 200 32384.88 123.65 4452.68 32693.07 2010-07-19 08:04:44.000 200 32384.87 123.62 4452.72 32693.17 2010-07-19 08:04:45.000 200 32384.86 123.63 4452.69 32693.18 2010-07-19 08:04:46.000 200 32384.87 123.65 4452.68 32693.17 2010-07-19 08:04:47.000 200 32384.86 123.64 4452.68 32693.20 2010-07-19 08:04:48.000 200 32384.83 123.64 4452.69 32693.11 2010-07-19 08:04:49.000 200 32384.81 123.65 4452.68 32693.15 2010-07-19 08:04:50.000 200 32384.79 123.66 4452.70 32693.13 2010-07-19 08:04:51.000 200 32384.78 123.60 4452.71 32693.10 2010-07-19 08:04:52.000 200 32384.79 123.61 4452.73 32693.14 2010-07-19 08:04:53.000 200 32384.79 123.64 4452.72 32693.21 2010-07-19 08:04:54.000 200 32384.77 123.62 4452.72 32693.18 2010-07-19 08:04:55.000 200 32384.82 123.61 4452.74 32693.13 2010-07-19 08:04:56.000 200 32384.83 123.60 4452.69 32693.15 2010-07-19 08:04:57.000 200 32384.85 123.56 4452.75 32693.16 2010-07-19 08:04:58.000 200 32384.83 123.58 4452.71 32693.16 2010-07-19 08:04:59.000 200 32384.86 123.61 4452.67 32693.08 2010-07-19 08:05:00.000 200 32384.82 123.64 4452.66 32693.13 2010-07-19 08:05:01.000 200 32384.83 123.67 4452.67 32693.18 2010-07-19 08:05:02.000 200 32384.82 123.67 4452.70 32693.12 2010-07-19 08:05:03.000 200 32384.79 123.66 4452.69 32693.08 2010-07-19 08:05:04.000 200 32384.80 123.65 4452.71 32693.11 2010-07-19 08:05:05.000 200 32384.78 123.67 4452.72 32693.12 2010-07-19 08:05:06.000 200 32384.82 123.68 4452.71 32693.11 2010-07-19 08:05:07.000 200 32384.85 123.67 4452.72 32693.10 2010-07-19 08:05:08.000 200 32384.86 123.64 4452.69 32693.15 2010-07-19 08:05:09.000 200 32384.85 123.65 4452.67 32693.07 2010-07-19 08:05:10.000 200 32384.86 123.62 4452.65 32693.06 2010-07-19 08:05:11.000 200 32384.87 123.57 4452.63 32693.10 2010-07-19 08:05:12.000 200 32384.84 123.65 4452.69 32693.14 2010-07-19 08:05:13.000 200 32384.79 123.65 4452.67 32693.12 2010-07-19 08:05:14.000 200 32384.78 123.66 4452.68 32693.10 2010-07-19 08:05:15.000 200 32384.82 123.68 4452.75 32693.13 2010-07-19 08:05:16.000 200 32384.81 123.70 4452.75 32693.07 2010-07-19 08:05:17.000 200 32384.81 123.68 4452.68 32693.11 2010-07-19 08:05:18.000 200 32384.81 123.63 4452.68 32693.06 2010-07-19 08:05:19.000 200 32384.83 123.61 4452.67 32693.10 2010-07-19 08:05:20.000 200 32384.82 123.62 4452.65 32693.02 2010-07-19 08:05:21.000 200 32384.83 123.58 4452.65 32693.07 2010-07-19 08:05:22.000 200 32384.81 123.64 4452.68 32693.11 2010-07-19 08:05:23.000 200 32384.85 123.58 4452.68 32693.02 2010-07-19 08:05:24.000 200 32384.83 123.62 4452.65 32693.07 2010-07-19 08:05:25.000 200 32384.85 123.67 4452.61 32693.11 2010-07-19 08:05:26.000 200 32384.83 123.67 4452.65 32693.08 2010-07-19 08:05:27.000 200 32384.87 123.68 4452.67 32693.07 2010-07-19 08:05:28.000 200 32384.85 123.68 4452.64 32693.05 2010-07-19 08:05:29.000 200 32384.85 123.72 4452.67 32693.15 2010-07-19 08:05:30.000 200 32384.83 123.72 4452.61 32693.13 2010-07-19 08:05:31.000 200 32384.84 123.73 4452.58 32693.06 2010-07-19 08:05:32.000 200 32384.81 123.70 4452.60 32693.07 2010-07-19 08:05:33.000 200 32384.81 123.72 4452.57 32693.14 2010-07-19 08:05:34.000 200 32384.77 123.76 4452.56 32693.12 2010-07-19 08:05:35.000 200 32384.76 123.75 4452.54 32693.07 2010-07-19 08:05:36.000 200 32384.77 123.75 4452.60 32693.10 2010-07-19 08:05:37.000 200 32384.80 123.77 4452.64 32693.12 2010-07-19 08:05:38.000 200 32384.79 123.78 4452.57 32693.07 2010-07-19 08:05:39.000 200 32384.79 123.75 4452.56 32693.08 2010-07-19 08:05:40.000 200 32384.78 123.73 4452.55 32693.20 2010-07-19 08:05:41.000 200 32384.77 123.71 4452.57 32693.09 2010-07-19 08:05:42.000 200 32384.76 123.72 4452.58 32693.06 2010-07-19 08:05:43.000 200 32384.76 123.76 4452.60 32693.11 2010-07-19 08:05:44.000 200 32384.77 123.78 4452.61 32693.18 2010-07-19 08:05:45.000 200 32384.76 123.77 4452.62 32693.09 2010-07-19 08:05:46.000 200 32384.77 123.76 4452.59 32693.13 2010-07-19 08:05:47.000 200 32384.80 123.76 4452.61 32693.10 2010-07-19 08:05:48.000 200 32384.78 123.79 4452.62 32693.09 2010-07-19 08:05:49.000 200 32384.76 123.78 4452.60 32693.05 2010-07-19 08:05:50.000 200 32384.74 123.80 4452.60 32693.17 2010-07-19 08:05:51.000 200 32384.78 123.80 4452.63 32693.17 2010-07-19 08:05:52.000 200 32384.80 123.81 4452.64 32693.06 2010-07-19 08:05:53.000 200 32384.81 123.80 4452.68 32693.13 2010-07-19 08:05:54.000 200 32384.79 123.79 4452.67 32693.14 2010-07-19 08:05:55.000 200 32384.81 123.78 4452.61 32693.03 2010-07-19 08:05:56.000 200 32384.78 123.78 4452.60 32693.09 2010-07-19 08:05:57.000 200 32384.81 123.74 4452.58 32693.11 2010-07-19 08:05:58.000 200 32384.81 123.78 4452.55 32693.12 2010-07-19 08:05:59.000 200 32384.81 123.72 4452.50 32693.03 2010-07-19 08:06:00.000 200 32384.78 123.72 4452.52 32693.07 2010-07-19 08:06:01.000 200 32384.78 123.77 4452.56 32693.08 2010-07-19 08:06:02.000 200 32384.79 123.75 4452.57 32693.02 2010-07-19 08:06:03.000 200 32384.83 123.74 4452.57 32693.13 2010-07-19 08:06:04.000 200 32384.80 123.75 4452.60 32693.04 2010-07-19 08:06:05.000 200 32384.84 123.74 4452.63 32693.05 2010-07-19 08:06:06.000 200 32384.86 123.78 4452.67 32693.03 2010-07-19 08:06:07.000 200 32384.82 123.81 4452.65 32693.00 2010-07-19 08:06:08.000 200 32384.81 123.80 4452.63 32693.09 2010-07-19 08:06:09.000 200 32384.80 123.75 4452.59 32693.04 2010-07-19 08:06:10.000 200 32384.81 123.78 4452.63 32692.98 2010-07-19 08:06:11.000 200 32384.78 123.77 4452.63 32693.09 2010-07-19 08:06:12.000 200 32384.76 123.75 4452.61 32693.05 2010-07-19 08:06:13.000 200 32384.78 123.77 4452.58 32693.08 2010-07-19 08:06:14.000 200 32384.79 123.81 4452.61 32693.02 2010-07-19 08:06:15.000 200 32384.81 123.81 4452.63 32692.98 2010-07-19 08:06:16.000 200 32384.79 123.81 4452.64 32693.14 2010-07-19 08:06:17.000 200 32384.79 123.79 4452.64 32693.07 2010-07-19 08:06:18.000 200 32384.79 123.80 4452.62 32693.02 2010-07-19 08:06:19.000 200 32384.79 123.76 4452.63 32693.10 2010-07-19 08:06:20.000 200 32384.78 123.77 4452.64 32693.05 2010-07-19 08:06:21.000 200 32384.78 123.74 4452.65 32693.04 2010-07-19 08:06:22.000 200 32384.74 123.79 4452.64 32693.03 2010-07-19 08:06:23.000 200 32384.74 123.75 4452.65 32693.03 2010-07-19 08:06:24.000 200 32384.72 123.74 4452.66 32692.95 2010-07-19 08:06:25.000 200 32384.69 123.75 4452.65 32693.10 2010-07-19 08:06:26.000 200 32384.69 123.75 4452.66 32693.11 2010-07-19 08:06:27.000 200 32384.70 123.74 4452.66 32692.99 2010-07-19 08:06:28.000 200 32384.71 123.74 4452.64 32693.04 2010-07-19 08:06:29.000 200 32384.71 123.73 4452.65 32692.96 2010-07-19 08:06:30.000 200 32384.68 123.76 4452.66 32693.01 2010-07-19 08:06:31.000 200 32384.69 123.74 4452.61 32693.00 2010-07-19 08:06:32.000 200 32384.69 123.73 4452.63 32692.94 2010-07-19 08:06:33.000 200 32384.69 123.75 4452.64 32693.02 2010-07-19 08:06:34.000 200 32384.67 123.74 4452.62 32692.98 2010-07-19 08:06:35.000 200 32384.69 123.72 4452.60 32693.07 2010-07-19 08:06:36.000 200 32384.72 123.76 4452.59 32693.03 2010-07-19 08:06:37.000 200 32384.67 123.77 4452.65 32693.04 2010-07-19 08:06:38.000 200 32384.67 123.74 4452.64 32693.00 2010-07-19 08:06:39.000 200 32384.68 123.74 4452.64 32692.97 2010-07-19 08:06:40.000 200 32384.72 123.75 4452.62 32692.95 2010-07-19 08:06:41.000 200 32384.69 123.75 4452.62 32692.95 2010-07-19 08:06:42.000 200 32384.65 123.76 4452.61 32692.95 2010-07-19 08:06:43.000 200 32384.65 123.80 4452.58 32693.02 2010-07-19 08:06:44.000 200 32384.65 123.81 4452.62 32692.97 2010-07-19 08:06:45.000 200 32384.69 123.79 4452.63 32693.00 2010-07-19 08:06:46.000 200 32384.66 123.79 4452.65 32692.96 2010-07-19 08:06:47.000 200 32384.67 123.78 4452.66 32692.86 2010-07-19 08:06:48.000 200 32384.67 123.79 4452.68 32692.95 2010-07-19 08:06:49.000 200 32384.66 123.75 4452.68 32692.96 2010-07-19 08:06:50.000 200 32384.67 123.76 4452.66 32692.95 2010-07-19 08:06:51.000 200 32384.66 123.77 4452.66 32692.98 2010-07-19 08:06:52.000 200 32384.66 123.77 4452.68 32692.93 2010-07-19 08:06:53.000 200 32384.65 123.79 4452.68 32692.92 2010-07-19 08:06:54.000 200 32384.63 123.78 4452.67 32692.96 2010-07-19 08:06:55.000 200 32384.58 123.77 4452.68 32692.91 2010-07-19 08:06:56.000 200 32384.58 123.78 4452.67 32692.97 2010-07-19 08:06:57.000 200 32384.57 123.83 4452.65 32692.92 2010-07-19 08:06:58.000 200 32384.60 123.83 4452.63 32692.94 2010-07-19 08:06:59.000 200 32384.62 123.80 4452.63 32692.85 2010-07-19 08:07:00.000 200 32384.56 123.82 4452.66 32692.94 2010-07-19 08:07:01.000 200 32384.56 123.75 4452.71 32692.93 2010-07-19 08:07:02.000 200 32384.57 123.75 4452.73 32692.89 2010-07-19 08:07:03.000 200 32384.56 123.77 4452.72 32692.90 2010-07-19 08:07:04.000 200 32384.59 123.78 4452.72 32692.97 2010-07-19 08:07:05.000 200 32384.58 123.76 4452.72 32692.89 2010-07-19 08:07:06.000 200 32384.54 123.77 4452.75 32692.87 2010-07-19 08:07:07.000 200 32384.58 123.72 4452.72 32692.90 2010-07-19 08:07:08.000 200 32384.60 123.73 4452.73 32692.88 2010-07-19 08:07:09.000 200 32384.53 123.75 4452.72 32692.84 2010-07-19 08:07:10.000 200 32384.51 123.77 4452.70 32692.84 2010-07-19 08:07:11.000 200 32384.49 123.75 4452.71 32692.89 2010-07-19 08:07:12.000 200 32384.50 123.74 4452.69 32692.89 2010-07-19 08:07:13.000 200 32384.51 123.75 4452.66 32692.89 2010-07-19 08:07:14.000 200 32384.50 123.73 4452.71 32692.81 2010-07-19 08:07:15.000 200 32384.49 123.68 4452.69 32692.79 2010-07-19 08:07:16.000 200 32384.50 123.70 4452.69 32692.90 2010-07-19 08:07:17.000 200 32384.49 123.74 4452.68 32692.81 2010-07-19 08:07:18.000 200 32384.45 123.76 4452.63 32692.82 2010-07-19 08:07:19.000 200 32384.47 123.76 4452.68 32692.80 2010-07-19 08:07:20.000 200 32384.47 123.75 4452.72 32692.86 2010-07-19 08:07:21.000 200 32384.51 123.71 4452.69 32692.91 2010-07-19 08:07:22.000 200 32384.48 123.68 4452.67 32692.73 2010-07-19 08:07:23.000 200 32384.48 123.68 4452.65 32692.83 2010-07-19 08:07:24.000 200 32384.45 123.70 4452.63 32692.84 2010-07-19 08:07:25.000 200 32384.46 123.68 4452.58 32692.89 2010-07-19 08:07:26.000 200 32384.39 123.68 4452.61 32692.80 2010-07-19 08:07:27.000 200 32384.39 123.66 4452.59 32692.70 2010-07-19 08:07:28.000 200 32384.36 123.64 4452.57 32692.81 2010-07-19 08:07:29.000 200 32384.35 123.66 4452.55 32692.78 2010-07-19 08:07:30.000 200 32384.37 123.66 4452.59 32692.73 2010-07-19 08:07:31.000 200 32384.37 123.67 4452.60 32692.85 2010-07-19 08:07:32.000 200 32384.39 123.69 4452.60 32692.80 2010-07-19 08:07:33.000 200 32384.31 123.68 4452.57 32692.82 2010-07-19 08:07:34.000 200 32384.30 123.66 4452.56 32692.79 2010-07-19 08:07:35.000 200 32384.32 123.68 4452.54 32692.65 2010-07-19 08:07:36.000 200 32384.33 123.72 4452.59 32692.86 2010-07-19 08:07:37.000 200 32384.34 123.72 4452.60 32692.80 2010-07-19 08:07:38.000 200 32384.31 123.68 4452.61 32692.69 2010-07-19 08:07:39.000 200 32384.34 123.72 4452.62 32692.77 2010-07-19 08:07:40.000 200 32384.39 123.73 4452.65 32692.77 2010-07-19 08:07:41.000 200 32384.39 123.74 4452.65 32692.74 2010-07-19 08:07:42.000 200 32384.37 123.70 4452.66 32692.66 2010-07-19 08:07:43.000 200 32384.34 123.68 4452.66 32692.73 2010-07-19 08:07:44.000 200 32384.29 123.71 4452.60 32692.74 2010-07-19 08:07:45.000 200 32384.34 123.70 4452.61 32692.74 2010-07-19 08:07:46.000 200 32384.34 123.72 4452.64 32692.75 2010-07-19 08:07:47.000 200 32384.37 123.68 4452.63 32692.72 2010-07-19 08:07:48.000 200 32384.33 123.70 4452.65 32692.60 2010-07-19 08:07:49.000 200 32384.33 123.70 4452.62 32692.70 2010-07-19 08:07:50.000 200 32384.35 123.64 4452.60 32692.66 2010-07-19 08:07:51.000 200 32384.34 123.61 4452.61 32692.66 2010-07-19 08:07:52.000 200 32384.33 123.62 4452.61 32692.69 2010-07-19 08:07:53.000 200 32384.37 123.65 4452.63 32692.74 2010-07-19 08:07:54.000 200 32384.36 123.69 4452.66 32692.65 2010-07-19 08:07:55.000 200 32384.35 123.65 4452.64 32692.71 2010-07-19 08:07:56.000 200 32384.35 123.66 4452.64 32692.73 2010-07-19 08:07:57.000 200 32384.32 123.63 4452.65 32692.68 2010-07-19 08:07:58.000 200 32384.32 123.61 4452.66 32692.76 2010-07-19 08:07:59.000 200 32384.34 123.62 4452.63 32692.70 2010-07-19 08:08:00.000 200 32384.29 123.66 4452.60 32692.65 2010-07-19 08:08:01.000 200 32384.35 123.64 4452.59 32692.63 2010-07-19 08:08:02.000 200 32384.35 123.64 4452.57 32692.72 2010-07-19 08:08:03.000 200 32384.33 123.65 4452.61 32692.59 2010-07-19 08:08:04.000 200 32384.32 123.63 4452.61 32692.70 2010-07-19 08:08:05.000 200 32384.34 123.64 4452.60 32692.64 2010-07-19 08:08:06.000 200 32384.33 123.66 4452.58 32692.70 2010-07-19 08:08:07.000 200 32384.34 123.67 4452.59 32692.71 2010-07-19 08:08:08.000 200 32384.35 123.67 4452.59 32692.64 2010-07-19 08:08:09.000 200 32384.35 123.65 4452.59 32692.69 2010-07-19 08:08:10.000 200 32384.31 123.66 4452.61 32692.66 2010-07-19 08:08:11.000 200 32384.33 123.67 4452.61 32692.60 2010-07-19 08:08:12.000 200 32384.33 123.67 4452.60 32692.72 2010-07-19 08:08:13.000 200 32384.32 123.68 4452.59 32692.65 2010-07-19 08:08:14.000 200 32384.34 123.70 4452.61 32692.71 2010-07-19 08:08:15.000 200 32384.33 123.70 4452.58 32692.64 2010-07-19 08:08:16.000 200 32384.31 123.68 4452.61 32692.68 2010-07-19 08:08:17.000 200 32384.34 123.69 4452.66 32692.69 2010-07-19 08:08:18.000 200 32384.35 123.69 4452.61 32692.70 2010-07-19 08:08:19.000 200 32384.32 123.67 4452.60 32692.69 2010-07-19 08:08:20.000 200 32384.33 123.69 4452.59 32692.67 2010-07-19 08:08:21.000 200 32384.33 123.68 4452.57 32692.65 2010-07-19 08:08:22.000 200 32384.29 123.67 4452.60 32692.77 2010-07-19 08:08:23.000 200 32384.31 123.71 4452.65 32692.71 2010-07-19 08:08:24.000 200 32384.34 123.72 4452.64 32692.59 2010-07-19 08:08:25.000 200 32384.33 123.68 4452.59 32692.73 2010-07-19 08:08:26.000 200 32384.33 123.69 4452.61 32692.60 2010-07-19 08:08:27.000 200 32384.32 123.69 4452.64 32692.68 2010-07-19 08:08:28.000 200 32384.31 123.68 4452.62 32692.57 2010-07-19 08:08:29.000 200 32384.33 123.71 4452.56 32692.75 2010-07-19 08:08:30.000 200 32384.34 123.73 4452.58 32692.64 2010-07-19 08:08:31.000 200 32384.32 123.75 4452.61 32692.67 2010-07-19 08:08:32.000 200 32384.33 123.72 4452.62 32692.70 2010-07-19 08:08:33.000 200 32384.33 123.74 4452.54 32692.68 2010-07-19 08:08:34.000 200 32384.33 123.76 4452.59 32692.68 2010-07-19 08:08:35.000 200 32384.36 123.74 4452.61 32692.75 2010-07-19 08:08:36.000 200 32384.33 123.74 4452.57 32692.63 2010-07-19 08:08:37.000 200 32384.35 123.71 4452.56 32692.63 2010-07-19 08:08:38.000 200 32384.32 123.71 4452.56 32692.78 2010-07-19 08:08:39.000 200 32384.33 123.73 4452.57 32692.58 2010-07-19 08:08:40.000 200 32384.34 123.75 4452.57 32692.81 2010-07-19 08:08:41.000 200 32384.36 123.76 4452.57 32692.70 2010-07-19 08:08:42.000 200 32384.38 123.77 4452.59 32692.75 2010-07-19 08:08:43.000 200 32384.38 123.77 4452.61 32692.57 2010-07-19 08:08:44.000 200 32384.40 123.78 4452.56 32692.72 2010-07-19 08:08:45.000 200 32384.40 123.74 4452.58 32692.71 2010-07-19 08:08:46.000 200 32384.43 123.74 4452.58 32692.73 2010-07-19 08:08:47.000 200 32384.45 123.76 4452.58 32692.65 2010-07-19 08:08:48.000 200 32384.45 123.77 4452.54 32692.60 2010-07-19 08:08:49.000 200 32384.44 123.76 4452.56 32692.70 2010-07-19 08:08:50.000 200 32384.45 123.81 4452.61 32692.72 2010-07-19 08:08:51.000 200 32384.44 123.78 4452.61 32692.77 2010-07-19 08:08:52.000 200 32384.43 123.79 4452.61 32692.62 2010-07-19 08:08:53.000 200 32384.40 123.82 4452.62 32692.76 2010-07-19 08:08:54.000 200 32384.37 123.82 4452.59 32692.70 2010-07-19 08:08:55.000 200 32384.39 123.84 4452.61 32692.72 2010-07-19 08:08:56.000 200 32384.39 123.83 4452.63 32692.70 2010-07-19 08:08:57.000 200 32384.40 123.84 4452.62 32692.69 2010-07-19 08:08:58.000 200 32384.42 123.81 4452.63 32692.74 2010-07-19 08:08:59.000 200 32384.44 123.82 4452.65 32692.74 2010-07-19 08:09:00.000 200 32384.42 123.81 4452.64 32692.72 2010-07-19 08:09:01.000 200 32384.46 123.77 4452.63 32692.72 2010-07-19 08:09:02.000 200 32384.46 123.84 4452.62 32692.74 2010-07-19 08:09:03.000 200 32384.47 123.86 4452.60 32692.62 2010-07-19 08:09:04.000 200 32384.44 123.89 4452.57 32692.78 2010-07-19 08:09:05.000 200 32384.44 123.90 4452.59 32692.74 2010-07-19 08:09:06.000 200 32384.47 123.86 4452.56 32692.77 2010-07-19 08:09:07.000 200 32384.49 123.90 4452.59 32692.75 2010-07-19 08:09:08.000 200 32384.47 123.90 4452.56 32692.79 2010-07-19 08:09:09.000 200 32384.44 123.90 4452.59 32692.65 2010-07-19 08:09:10.000 200 32384.42 123.91 4452.63 32692.74 2010-07-19 08:09:11.000 200 32384.45 123.90 4452.65 32692.73 2010-07-19 08:09:12.000 200 32384.44 123.92 4452.64 32692.73 2010-07-19 08:09:13.000 200 32384.42 123.93 4452.60 32692.73 2010-07-19 08:09:14.000 200 32384.42 123.99 4452.60 32692.76 2010-07-19 08:09:15.000 200 32384.39 123.98 4452.58 32692.69 2010-07-19 08:09:16.000 200 32384.43 123.97 4452.57 32692.70 2010-07-19 08:09:17.000 200 32384.42 123.94 4452.54 32692.73 2010-07-19 08:09:18.000 200 32384.45 123.95 4452.57 32692.76 2010-07-19 08:09:19.000 200 32384.50 123.95 4452.58 32692.74 2010-07-19 08:09:20.000 200 32384.45 123.96 4452.61 32692.77 2010-07-19 08:09:21.000 200 32384.43 123.96 4452.62 32692.80 2010-07-19 08:09:22.000 200 32384.45 123.93 4452.59 32692.75 2010-07-19 08:09:23.000 200 32384.49 123.89 4452.62 32692.79 2010-07-19 08:09:24.000 200 32384.48 123.90 4452.62 32692.76 2010-07-19 08:09:25.000 200 32384.50 123.90 4452.59 32692.80 2010-07-19 08:09:26.000 200 32384.50 123.92 4452.60 32692.86 2010-07-19 08:09:27.000 200 32384.53 123.91 4452.64 32692.71 2010-07-19 08:09:28.000 200 32384.49 123.90 4452.62 32692.74 2010-07-19 08:09:29.000 200 32384.48 123.94 4452.62 32692.84 2010-07-19 08:09:30.000 200 32384.45 123.95 4452.62 32692.67 2010-07-19 08:09:31.000 200 32384.45 123.99 4452.61 32692.74 2010-07-19 08:09:32.000 200 32384.46 124.00 4452.61 32692.85 2010-07-19 08:09:33.000 200 32384.47 123.94 4452.55 32692.72 2010-07-19 08:09:34.000 200 32384.44 123.95 4452.54 32692.78 2010-07-19 08:09:35.000 200 32384.43 123.95 4452.54 32692.75 2010-07-19 08:09:36.000 200 32384.43 123.97 4452.53 32692.81 2010-07-19 08:09:37.000 200 32384.45 124.00 4452.58 32692.75 2010-07-19 08:09:38.000 200 32384.47 124.00 4452.55 32692.87 2010-07-19 08:09:39.000 200 32384.49 123.98 4452.60 32692.81 2010-07-19 08:09:40.000 200 32384.49 124.03 4452.62 32692.84 2010-07-19 08:09:41.000 200 32384.48 124.00 4452.63 32692.82 2010-07-19 08:09:42.000 200 32384.51 123.99 4452.63 32692.79 2010-07-19 08:09:43.000 200 32384.51 124.00 4452.62 32692.80 2010-07-19 08:09:44.000 200 32384.46 124.02 4452.64 32692.89 2010-07-19 08:09:45.000 200 32384.49 124.03 4452.60 32692.78 2010-07-19 08:09:46.000 200 32384.51 124.05 4452.57 32692.83 2010-07-19 08:09:47.000 200 32384.53 124.09 4452.55 32692.81 2010-07-19 08:09:48.000 200 32384.52 124.08 4452.58 32692.83 2010-07-19 08:09:49.000 200 32384.54 124.09 4452.60 32692.86 2010-07-19 08:09:50.000 200 32384.54 124.04 4452.61 32692.88 2010-07-19 08:09:51.000 200 32384.55 124.03 4452.61 32692.84 2010-07-19 08:09:52.000 200 32384.54 124.04 4452.56 32692.85 2010-07-19 08:09:53.000 200 32384.54 124.04 4452.60 32692.79 2010-07-19 08:09:54.000 200 32384.55 124.03 4452.60 32692.82 2010-07-19 08:09:55.000 200 32384.55 124.03 4452.62 32692.79 2010-07-19 08:09:56.000 200 32384.52 124.04 4452.66 32692.86 2010-07-19 08:09:57.000 200 32384.51 124.04 4452.62 32692.90 2010-07-19 08:09:58.000 200 32384.52 124.07 4452.62 32692.84 2010-07-19 08:09:59.000 200 32384.57 124.04 4452.64 32692.85 2010-07-19 08:10:00.000 200 32384.53 124.07 4452.61 32692.92 2010-07-19 08:10:01.000 200 32384.55 124.08 4452.60 32692.82 2010-07-19 08:10:02.000 200 32384.56 124.11 4452.58 32692.89 2010-07-19 08:10:03.000 200 32384.60 124.14 4452.60 32692.91 2010-07-19 08:10:04.000 200 32384.56 124.11 4452.62 32692.80 2010-07-19 08:10:05.000 200 32384.57 124.08 4452.64 32693.03 2010-07-19 08:10:06.000 200 32384.60 124.11 4452.59 32692.84 2010-07-19 08:10:07.000 200 32384.59 124.12 4452.65 32692.83 2010-07-19 08:10:08.000 200 32384.59 124.12 4452.62 32692.82 2010-07-19 08:10:09.000 200 32384.60 124.14 4452.64 32692.94 2010-07-19 08:10:10.000 200 32384.59 124.18 4452.64 32692.89 2010-07-19 08:10:11.000 200 32384.57 124.16 4452.63 32692.91 2010-07-19 08:10:12.000 200 32384.59 124.18 4452.62 32692.88 2010-07-19 08:10:13.000 200 32384.63 124.16 4452.61 32692.89 2010-07-19 08:10:14.000 200 32384.62 124.13 4452.58 32692.98 2010-07-19 08:10:15.000 200 32384.65 124.14 4452.60 32692.85 2010-07-19 08:10:16.000 200 32384.61 124.16 4452.60 32692.95 2010-07-19 08:10:17.000 200 32384.62 124.17 4452.60 32692.98 2010-07-19 08:10:18.000 200 32384.63 124.19 4452.64 32692.74 2010-07-19 08:10:19.000 200 32384.61 124.20 4452.60 32692.97 2010-07-19 08:10:20.000 200 32384.61 124.21 4452.57 32692.99 2010-07-19 08:10:21.000 200 32384.65 124.20 4452.57 32692.89 2010-07-19 08:10:22.000 200 32384.67 124.23 4452.60 32692.91 2010-07-19 08:10:23.000 200 32384.71 124.25 4452.60 32693.03 2010-07-19 08:10:24.000 200 32384.73 124.27 4452.58 32693.06 2010-07-19 08:10:25.000 200 32384.77 124.27 4452.57 32692.91 2010-07-19 08:10:26.000 200 32384.78 124.29 4452.55 32693.00 2010-07-19 08:10:27.000 200 32384.77 124.34 4452.55 32693.03 2010-07-19 08:10:28.000 200 32384.73 124.35 4452.55 32693.03 2010-07-19 08:10:29.000 200 32384.76 124.35 4452.55 32692.99 2010-07-19 08:10:30.000 200 32384.80 124.35 4452.54 32693.00 2010-07-19 08:10:31.000 200 32384.80 124.35 4452.55 32693.09 2010-07-19 08:10:32.000 200 32384.78 124.35 4452.53 32693.04 2010-07-19 08:10:33.000 200 32384.80 124.37 4452.52 32693.04 2010-07-19 08:10:34.000 200 32384.80 124.39 4452.49 32693.01 2010-07-19 08:10:35.000 200 32384.76 124.38 4452.47 32693.01 2010-07-19 08:10:36.000 200 32384.81 124.39 4452.48 32693.00 2010-07-19 08:10:37.000 200 32384.81 124.41 4452.48 32693.08 2010-07-19 08:10:38.000 200 32384.81 124.42 4452.44 32693.07 2010-07-19 08:10:39.000 200 32384.80 124.47 4452.47 32693.13 2010-07-19 08:10:40.000 200 32384.80 124.45 4452.51 32693.11 2010-07-19 08:10:41.000 200 32384.83 124.47 4452.55 32693.07 2010-07-19 08:10:42.000 200 32384.80 124.49 4452.55 32693.14 2010-07-19 08:10:43.000 200 32384.78 124.48 4452.53 32693.09 2010-07-19 08:10:44.000 200 32384.79 124.48 4452.51 32693.12 2010-07-19 08:10:45.000 200 32384.82 124.44 4452.47 32693.06 2010-07-19 08:10:46.000 200 32384.86 124.48 4452.48 32693.14 2010-07-19 08:10:47.000 200 32384.91 124.50 4452.47 32693.12 2010-07-19 08:10:48.000 200 32384.91 124.46 4452.47 32693.27 2010-07-19 08:10:49.000 200 32384.86 124.47 4452.50 32693.09 2010-07-19 08:10:50.000 200 32384.83 124.50 4452.50 32693.13 2010-07-19 08:10:51.000 200 32384.86 124.48 4452.50 32693.15 2010-07-19 08:10:52.000 200 32384.86 124.51 4452.50 32693.16 2010-07-19 08:10:53.000 200 32384.87 124.53 4452.52 32693.20 2010-07-19 08:10:54.000 200 32384.88 124.53 4452.55 32693.16 2010-07-19 08:10:55.000 200 32384.90 124.55 4452.56 32693.18 2010-07-19 08:10:56.000 200 32384.92 124.55 4452.52 32693.27 2010-07-19 08:10:57.000 200 32384.92 124.57 4452.52 32693.19 2010-07-19 08:10:58.000 200 32384.94 124.58 4452.51 32693.15 2010-07-19 08:10:59.000 200 32384.92 124.60 4452.51 32693.18 2010-07-19 08:11:00.000 200 32384.88 124.62 4452.52 32693.23 2010-07-19 08:11:01.000 200 32384.90 124.60 4452.52 32693.19 2010-07-19 08:11:02.000 200 32384.93 124.61 4452.53 32693.16 2010-07-19 08:11:03.000 200 32384.96 124.59 4452.50 32693.13 2010-07-19 08:11:04.000 200 32384.96 124.60 4452.53 32693.18 2010-07-19 08:11:05.000 200 32384.95 124.58 4452.55 32693.17 2010-07-19 08:11:06.000 200 32384.93 124.55 4452.50 32693.26 2010-07-19 08:11:07.000 200 32384.97 124.52 4452.50 32693.20 2010-07-19 08:11:08.000 200 32384.92 124.54 4452.52 32693.17 2010-07-19 08:11:09.000 200 32384.94 124.54 4452.55 32693.22 2010-07-19 08:11:10.000 200 32384.92 124.56 4452.52 32693.30 2010-07-19 08:11:11.000 200 32384.93 124.53 4452.52 32693.18 2010-07-19 08:11:12.000 200 32384.91 124.52 4452.51 32693.17 2010-07-19 08:11:13.000 200 32384.94 124.52 4452.52 32693.20 2010-07-19 08:11:14.000 200 32384.96 124.52 4452.53 32693.24 2010-07-19 08:11:15.000 200 32384.93 124.55 4452.50 32693.22 2010-07-19 08:11:16.000 200 32384.93 124.60 4452.52 32693.25 2010-07-19 08:11:17.000 200 32384.95 124.55 4452.48 32693.29 2010-07-19 08:11:18.000 200 32384.90 124.55 4452.50 32693.33 2010-07-19 08:11:19.000 200 32384.95 124.56 4452.52 32693.22 2010-07-19 08:11:20.000 200 32384.95 124.55 4452.54 32693.30 2010-07-19 08:11:21.000 200 32384.96 124.58 4452.48 32693.28 2010-07-19 08:11:22.000 200 32384.93 124.61 4452.49 32693.32 2010-07-19 08:11:23.000 200 32384.96 124.60 4452.51 32693.24 2010-07-19 08:11:24.000 200 32385.00 124.58 4452.55 32693.21 2010-07-19 08:11:25.000 200 32385.03 124.55 4452.56 32693.24 2010-07-19 08:11:26.000 200 32385.01 124.57 4452.56 32693.31 2010-07-19 08:11:27.000 200 32385.02 124.55 4452.57 32693.28 2010-07-19 08:11:28.000 200 32385.02 124.56 4452.58 32693.28 2010-07-19 08:11:29.000 200 32384.98 124.55 4452.56 32693.31 2010-07-19 08:11:30.000 200 32384.99 124.53 4452.54 32693.28 2010-07-19 08:11:31.000 200 32384.93 124.50 4452.51 32693.32 2010-07-19 08:11:32.000 200 32384.92 124.51 4452.51 32693.24 2010-07-19 08:11:33.000 200 32384.98 124.53 4452.52 32693.32 2010-07-19 08:11:34.000 200 32384.94 124.49 4452.51 32693.29 2010-07-19 08:11:35.000 200 32384.94 124.51 4452.57 32693.25 2010-07-19 08:11:36.000 200 32384.93 124.49 4452.58 32693.30 2010-07-19 08:11:37.000 200 32384.91 124.52 4452.58 32693.21 2010-07-19 08:11:38.000 200 32384.92 124.46 4452.55 32693.23 2010-07-19 08:11:39.000 200 32384.94 124.42 4452.56 32693.32 2010-07-19 08:11:40.000 200 32384.91 124.41 4452.57 32693.29 2010-07-19 08:11:41.000 200 32384.95 124.44 4452.54 32693.34 2010-07-19 08:11:42.000 200 32384.97 124.45 4452.54 32693.22 2010-07-19 08:11:43.000 200 32384.99 124.41 4452.54 32693.28 2010-07-19 08:11:44.000 200 32384.99 124.43 4452.57 32693.33 2010-07-19 08:11:45.000 200 32384.97 124.41 4452.57 32693.24 2010-07-19 08:11:46.000 200 32384.99 124.43 4452.57 32693.32 2010-07-19 08:11:47.000 200 32384.99 124.38 4452.56 32693.25 2010-07-19 08:11:48.000 200 32384.98 124.41 4452.52 32693.31 2010-07-19 08:11:49.000 200 32384.99 124.39 4452.55 32693.37 2010-07-19 08:11:50.000 200 32385.00 124.41 4452.55 32693.29 2010-07-19 08:11:51.000 200 32384.97 124.44 4452.52 32693.16 2010-07-19 08:11:52.000 200 32384.98 124.43 4452.48 32693.32 2010-07-19 08:11:53.000 200 32384.96 124.42 4452.53 32693.38 2010-07-19 08:11:54.000 200 32384.95 124.45 4452.59 32693.25 2010-07-19 08:11:55.000 200 32384.97 124.42 4452.56 32693.29 2010-07-19 08:11:56.000 200 32384.99 124.38 4452.50 32693.36 2010-07-19 08:11:57.000 200 32384.99 124.38 4452.48 32693.21 2010-07-19 08:11:58.000 200 32384.94 124.41 4452.52 32693.30 2010-07-19 08:11:59.000 200 32384.95 124.38 4452.56 32693.30 2010-07-19 08:12:00.000 200 32384.95 124.39 4452.54 32693.27 2010-07-19 08:12:01.000 200 32384.99 124.39 4452.54 32693.39 2010-07-19 08:12:02.000 200 32384.97 124.38 4452.52 32693.25 2010-07-19 08:12:03.000 200 32384.92 124.38 4452.50 32693.33 2010-07-19 08:12:04.000 200 32384.88 124.39 4452.55 32693.32 2010-07-19 08:12:05.000 200 32384.88 124.37 4452.53 32693.31 2010-07-19 08:12:06.000 200 32384.90 124.39 4452.54 32693.17 2010-07-19 08:12:07.000 200 32384.94 124.39 4452.51 32693.28 2010-07-19 08:12:08.000 200 32384.94 124.38 4452.51 32693.31 2010-07-19 08:12:09.000 200 32384.93 124.39 4452.52 32693.40 2010-07-19 08:12:10.000 200 32384.95 124.41 4452.54 32693.34 2010-07-19 08:12:11.000 200 32384.99 124.41 4452.57 32693.29 2010-07-19 08:12:12.000 200 32385.01 124.40 4452.57 32693.27 2010-07-19 08:12:13.000 200 32384.95 124.35 4452.54 32693.31 2010-07-19 08:12:14.000 200 32384.97 124.37 4452.51 32693.31 2010-07-19 08:12:15.000 200 32384.97 124.38 4452.49 32693.27 2010-07-19 08:12:16.000 200 32384.94 124.39 4452.51 32693.30 2010-07-19 08:12:17.000 200 32384.97 124.41 4452.49 32693.30 2010-07-19 08:12:18.000 200 32384.94 124.37 4452.53 32693.28 2010-07-19 08:12:19.000 200 32384.96 124.38 4452.51 32693.31 2010-07-19 08:12:20.000 200 32384.98 124.33 4452.48 32693.35 2010-07-19 08:12:21.000 200 32385.01 124.36 4452.55 32693.33 2010-07-19 08:12:22.000 200 32384.98 124.39 4452.52 32693.30 2010-07-19 08:12:23.000 200 32384.94 124.35 4452.49 32693.29 2010-07-19 08:12:24.000 200 32384.97 124.36 4452.54 32693.27 2010-07-19 08:12:25.000 200 32384.99 124.34 4452.51 32693.30 2010-07-19 08:12:26.000 200 32384.98 124.34 4452.50 32693.29 2010-07-19 08:12:27.000 200 32384.98 124.34 4452.49 32693.36 2010-07-19 08:12:28.000 200 32384.96 124.35 4452.49 32693.34 2010-07-19 08:12:29.000 200 32384.95 124.32 4452.46 32693.25 2010-07-19 08:12:30.000 200 32384.98 124.33 4452.45 32693.31 2010-07-19 08:12:31.000 200 32384.99 124.34 4452.48 32693.20 2010-07-19 08:12:32.000 200 32384.96 124.33 4452.51 32693.31 2010-07-19 08:12:33.000 200 32384.99 124.32 4452.50 32693.29 2010-07-19 08:12:34.000 200 32384.97 124.35 4452.50 32693.31 2010-07-19 08:12:35.000 200 32385.00 124.33 4452.48 32693.32 2010-07-19 08:12:36.000 200 32385.04 124.33 4452.48 32693.31 2010-07-19 08:12:37.000 200 32385.06 124.30 4452.49 32693.36 2010-07-19 08:12:38.000 200 32385.08 124.33 4452.47 32693.31 2010-07-19 08:12:39.000 200 32385.04 124.36 4452.47 32693.30 2010-07-19 08:12:40.000 200 32385.02 124.34 4452.49 32693.36 2010-07-19 08:12:41.000 200 32385.04 124.34 4452.51 32693.36 2010-07-19 08:12:42.000 200 32385.01 124.31 4452.48 32693.29 2010-07-19 08:12:43.000 200 32384.98 124.29 4452.48 32693.30 2010-07-19 08:12:44.000 200 32384.98 124.32 4452.51 32693.32 2010-07-19 08:12:45.000 200 32384.99 124.33 4452.52 32693.32 2010-07-19 08:12:46.000 200 32384.98 124.32 4452.51 32693.29 2010-07-19 08:12:47.000 200 32384.98 124.30 4452.47 32693.34 2010-07-19 08:12:48.000 200 32384.99 124.31 4452.45 32693.31 2010-07-19 08:12:49.000 200 32384.97 124.32 4452.42 32693.44 2010-07-19 08:12:50.000 200 32384.98 124.29 4452.42 32693.38 2010-07-19 08:12:51.000 200 32384.99 124.29 4452.45 32693.26 2010-07-19 08:12:52.000 200 32384.98 124.31 4452.42 32693.31 2010-07-19 08:12:53.000 200 32385.04 124.32 4452.40 32693.43 2010-07-19 08:12:54.000 200 32385.04 124.32 4452.43 32693.31 2010-07-19 08:12:55.000 200 32385.03 124.33 4452.40 32693.26 2010-07-19 08:12:56.000 200 32385.03 124.33 4452.38 32693.43 2010-07-19 08:12:57.000 200 32385.06 124.32 4452.40 32693.37 2010-07-19 08:12:58.000 200 32385.09 124.34 4452.41 32693.28 2010-07-19 08:12:59.000 200 32385.08 124.35 4452.43 32693.40 2010-07-19 08:13:00.000 200 32385.02 124.35 4452.43 32693.37 2010-07-19 08:13:01.000 200 32385.04 124.31 4452.44 32693.32 2010-07-19 08:13:02.000 200 32385.03 124.31 4452.44 32693.32 2010-07-19 08:13:03.000 200 32385.04 124.30 4452.44 32693.40 2010-07-19 08:13:04.000 200 32385.03 124.30 4452.43 32693.31 2010-07-19 08:13:05.000 200 32385.03 124.28 4452.44 32693.31 2010-07-19 08:13:06.000 200 32385.03 124.28 4452.44 32693.41 2010-07-19 08:13:07.000 200 32385.05 124.31 4452.41 32693.28 2010-07-19 08:13:08.000 200 32385.03 124.29 4452.42 32693.38 2010-07-19 08:13:09.000 200 32385.03 124.29 4452.47 32693.33 2010-07-19 08:13:10.000 200 32385.04 124.32 4452.46 32693.32 2010-07-19 08:13:11.000 200 32385.02 124.30 4452.43 32693.36 2010-07-19 08:13:12.000 200 32384.99 124.32 4452.46 32693.47 2010-07-19 08:13:13.000 200 32385.01 124.29 4452.45 32693.35 2010-07-19 08:13:14.000 200 32385.00 124.28 4452.47 32693.40 2010-07-19 08:13:15.000 200 32385.01 124.27 4452.45 32693.34 2010-07-19 08:13:16.000 200 32385.03 124.27 4452.47 32693.39 2010-07-19 08:13:17.000 200 32384.99 124.31 4452.51 32693.39 2010-07-19 08:13:18.000 200 32385.01 124.32 4452.53 32693.43 2010-07-19 08:13:19.000 200 32385.07 124.33 4452.51 32693.32 2010-07-19 08:13:20.000 200 32385.08 124.39 4452.53 32693.33 2010-07-19 08:13:21.000 200 32385.07 124.40 4452.50 32693.45 2010-07-19 08:13:22.000 200 32385.10 124.41 4452.49 32693.38 2010-07-19 08:13:23.000 200 32385.09 124.40 4452.48 32693.37 2010-07-19 08:13:24.000 200 32385.09 124.37 4452.47 32693.39 2010-07-19 08:13:25.000 200 32385.10 124.40 4452.48 32693.48 2010-07-19 08:13:26.000 200 32385.08 124.40 4452.46 32693.48 2010-07-19 08:13:27.000 200 32385.05 124.37 4452.47 32693.43 2010-07-19 08:13:28.000 200 32385.06 124.33 4452.48 32693.43 2010-07-19 08:13:29.000 200 32385.08 124.36 4452.51 32693.42 2010-07-19 08:13:30.000 200 32385.09 124.36 4452.53 32693.41 2010-07-19 08:13:31.000 200 32385.11 124.40 4452.48 32693.46 2010-07-19 08:13:32.000 200 32385.13 124.43 4452.45 32693.42 2010-07-19 08:13:33.000 200 32385.13 124.38 4452.43 32693.37 2010-07-19 08:13:34.000 200 32385.13 124.40 4452.43 32693.47 2010-07-19 08:13:35.000 200 32385.15 124.39 4452.42 32693.45 2010-07-19 08:13:36.000 200 32385.13 124.40 4452.42 32693.49 2010-07-19 08:13:37.000 200 32385.15 124.37 4452.41 32693.48 2010-07-19 08:13:38.000 200 32385.15 124.37 4452.42 32693.51 2010-07-19 08:13:39.000 200 32385.14 124.32 4452.40 32693.43 2010-07-19 08:13:40.000 200 32385.15 124.31 4452.43 32693.42 2010-07-19 08:13:41.000 200 32385.16 124.28 4452.48 32693.48 2010-07-19 08:13:42.000 200 32385.17 124.34 4452.44 32693.34 2010-07-19 08:13:43.000 200 32385.20 124.35 4452.40 32693.57 2010-07-19 08:13:44.000 200 32385.21 124.31 4452.41 32693.45 2010-07-19 08:13:45.000 200 32385.18 124.32 4452.40 32693.47 2010-07-19 08:13:46.000 200 32385.16 124.33 4452.42 32693.35 2010-07-19 08:13:47.000 200 32385.21 124.33 4452.41 32693.61 2010-07-19 08:13:48.000 200 32385.17 124.33 4452.37 32693.42 2010-07-19 08:13:49.000 200 32385.16 124.35 4452.35 32693.54 2010-07-19 08:13:50.000 200 32385.22 124.36 4452.40 32693.48 2010-07-19 08:13:51.000 200 32385.24 124.36 4452.39 32693.47 2010-07-19 08:13:52.000 200 32385.20 124.37 4452.38 32693.58 2010-07-19 08:13:53.000 200 32385.21 124.34 4452.43 32693.45 2010-07-19 08:13:54.000 200 32385.18 124.39 4452.44 32693.53 2010-07-19 08:13:55.000 200 32385.19 124.39 4452.40 32693.45 2010-07-19 08:13:56.000 200 32385.22 124.35 4452.39 32693.50 2010-07-19 08:13:57.000 200 32385.26 124.37 4452.39 32693.44 2010-07-19 08:13:58.000 200 32385.26 124.32 4452.45 32693.50 2010-07-19 08:13:59.000 200 32385.27 124.32 4452.47 32693.62 2010-07-19 08:14:00.000 200 32385.28 124.33 4452.43 32693.50 2010-07-19 08:14:01.000 200 32385.28 124.33 4452.36 32693.55 2010-07-19 08:14:02.000 200 32385.21 124.38 4452.35 32693.48 2010-07-19 08:14:03.000 200 32385.24 124.35 4452.38 32693.53 2010-07-19 08:14:04.000 200 32385.23 124.33 4452.41 32693.57 2010-07-19 08:14:05.000 200 32385.23 124.32 4452.41 32693.48 2010-07-19 08:14:06.000 200 32385.27 124.31 4452.40 32693.54 2010-07-19 08:14:07.000 200 32385.27 124.27 4452.37 32693.50 2010-07-19 08:14:08.000 200 32385.24 124.29 4452.39 32693.69 2010-07-19 08:14:09.000 200 32385.21 124.29 4452.39 32693.55 2010-07-19 08:14:10.000 200 32385.21 124.30 4452.36 32693.65 2010-07-19 08:14:11.000 200 32385.23 124.34 4452.36 32693.61 2010-07-19 08:14:12.000 200 32385.24 124.36 4452.39 32693.54 2010-07-19 08:14:13.000 200 32385.22 124.35 4452.36 32693.62 2010-07-19 08:14:14.000 200 32385.17 124.37 4452.38 32693.56 2010-07-19 08:14:15.000 200 32385.22 124.40 4452.38 32693.54 2010-07-19 08:14:16.000 200 32385.23 124.39 4452.44 32693.63 2010-07-19 08:14:17.000 200 32385.24 124.39 4452.43 32693.65 2010-07-19 08:14:18.000 200 32385.25 124.37 4452.42 32693.71 2010-07-19 08:14:19.000 200 32385.26 124.35 4452.45 32693.52 2010-07-19 08:14:20.000 200 32385.27 124.35 4452.43 32693.59 2010-07-19 08:14:21.000 200 32385.28 124.35 4452.47 32693.64 2010-07-19 08:14:22.000 200 32385.24 124.41 4452.47 32693.60 2010-07-19 08:14:23.000 200 32385.24 124.40 4452.49 32693.64 2010-07-19 08:14:24.000 200 32385.24 124.43 4452.50 32693.63 2010-07-19 08:14:25.000 200 32385.27 124.41 4452.50 32693.64 2010-07-19 08:14:26.000 200 32385.31 124.37 4452.49 32693.65 2010-07-19 08:14:27.000 200 32385.30 124.40 4452.46 32693.66 2010-07-19 08:14:28.000 200 32385.34 124.42 4452.48 32693.67 2010-07-19 08:14:29.000 200 32385.33 124.40 4452.47 32693.59 2010-07-19 08:14:30.000 200 32385.30 124.45 4452.47 32693.72 2010-07-19 08:14:31.000 200 32385.31 124.46 4452.40 32693.67 2010-07-19 08:14:32.000 200 32385.29 124.45 4452.39 32693.71 2010-07-19 08:14:33.000 200 32385.31 124.45 4452.41 32693.62 2010-07-19 08:14:34.000 200 32385.31 124.48 4452.44 32693.82 2010-07-19 08:14:35.000 200 32385.31 124.47 4452.41 32693.58 2010-07-19 08:14:36.000 200 32385.31 124.48 4452.40 32693.73 2010-07-19 08:14:37.000 200 32385.34 124.47 4452.42 32693.64 2010-07-19 08:14:38.000 200 32385.34 124.50 4452.41 32693.69 2010-07-19 08:14:39.000 200 32385.33 124.51 4452.40 32693.70 2010-07-19 08:14:40.000 200 32385.34 124.50 4452.37 32693.73 2010-07-19 08:14:41.000 200 32385.36 124.50 4452.39 32693.70 2010-07-19 08:14:42.000 200 32385.33 124.54 4452.40 32693.71 2010-07-19 08:14:43.000 200 32385.36 124.54 4452.37 32693.74 2010-07-19 08:14:44.000 200 32385.35 124.56 4452.39 32693.68 2010-07-19 08:14:45.000 200 32385.32 124.54 4452.42 32693.70 2010-07-19 08:14:46.000 200 32385.35 124.54 4452.46 32693.76 2010-07-19 08:14:47.000 200 32385.36 124.49 4452.43 32693.73 2010-07-19 08:14:48.000 200 32385.36 124.49 4452.40 32693.69 2010-07-19 08:14:49.000 200 32385.35 124.55 4452.39 32693.74 2010-07-19 08:14:50.000 200 32385.37 124.56 4452.39 32693.75 2010-07-19 08:14:51.000 200 32385.35 124.55 4452.42 32693.78 2010-07-19 08:14:52.000 200 32385.37 124.54 4452.43 32693.76 2010-07-19 08:14:53.000 200 32385.42 124.55 4452.44 32693.77 2010-07-19 08:14:54.000 200 32385.38 124.58 4452.38 32693.75 2010-07-19 08:14:55.000 200 32385.37 124.60 4452.39 32693.82 2010-07-19 08:14:56.000 200 32385.40 124.62 4452.42 32693.73 2010-07-19 08:14:57.000 200 32385.41 124.61 4452.39 32693.76 2010-07-19 08:14:58.000 200 32385.42 124.58 4452.37 32693.80 2010-07-19 08:14:59.000 200 32385.47 124.56 4452.40 32693.81 2010-07-19 08:15:00.000 200 32385.48 124.60 4452.37 32693.73 2010-07-19 08:15:01.000 200 32385.49 124.63 4452.38 32693.80 2010-07-19 08:15:02.000 200 32385.49 124.65 4452.39 32693.78 2010-07-19 08:15:03.000 200 32385.49 124.64 4452.38 32693.83 2010-07-19 08:15:04.000 200 32385.50 124.64 4452.41 32693.86 2010-07-19 08:15:05.000 200 32385.53 124.65 4452.41 32693.80 2010-07-19 08:15:06.000 200 32385.53 124.70 4452.39 32693.84 2010-07-19 08:15:07.000 200 32385.51 124.71 4452.39 32693.87 2010-07-19 08:15:08.000 200 32385.55 124.70 4452.34 32693.88 2010-07-19 08:15:09.000 200 32385.59 124.73 4452.35 32693.90 2010-07-19 08:15:10.000 200 32385.59 124.74 4452.34 32693.91 2010-07-19 08:15:11.000 200 32385.56 124.71 4452.35 32693.91 2010-07-19 08:15:12.000 200 32385.53 124.72 4452.37 32693.85 2010-07-19 08:15:13.000 200 32385.56 124.72 4452.34 32693.89 2010-07-19 08:15:14.000 200 32385.57 124.71 4452.33 32693.85 2010-07-19 08:15:15.000 200 32385.57 124.72 4452.35 32693.95 2010-07-19 08:15:16.000 200 32385.56 124.70 4452.27 32693.92 2010-07-19 08:15:17.000 200 32385.58 124.70 4452.24 32693.86 2010-07-19 08:15:18.000 200 32385.57 124.74 4452.26 32693.93 2010-07-19 08:15:19.000 200 32385.59 124.74 4452.28 32693.94 2010-07-19 08:15:20.000 200 32385.61 124.73 4452.29 32693.84 2010-07-19 08:15:21.000 200 32385.61 124.77 4452.26 32694.08 2010-07-19 08:15:22.000 200 32385.65 124.77 4452.25 32693.91 2010-07-19 08:15:23.000 200 32385.60 124.77 4452.29 32693.93 2010-07-19 08:15:24.000 200 32385.62 124.74 4452.31 32693.99 2010-07-19 08:15:25.000 200 32385.65 124.74 4452.27 32693.90 2010-07-19 08:15:26.000 200 32385.63 124.75 4452.25 32693.90 2010-07-19 08:15:27.000 200 32385.60 124.75 4452.26 32694.03 2010-07-19 08:15:28.000 200 32385.62 124.77 4452.25 32693.92 2010-07-19 08:15:29.000 200 32385.61 124.74 4452.23 32694.02 2010-07-19 08:15:30.000 200 32385.62 124.79 4452.22 32693.92 2010-07-19 08:15:31.000 200 32385.65 124.83 4452.27 32694.00 2010-07-19 08:15:32.000 200 32385.67 124.84 4452.28 32693.95 2010-07-19 08:15:33.000 200 32385.68 124.83 4452.26 32694.01 2010-07-19 08:15:34.000 200 32385.67 124.78 4452.28 32693.99 2010-07-19 08:15:35.000 200 32385.68 124.77 4452.29 32694.00 2010-07-19 08:15:36.000 200 32385.70 124.77 4452.26 32694.09 2010-07-19 08:15:37.000 200 32385.74 124.78 4452.25 32693.90 2010-07-19 08:15:38.000 200 32385.69 124.83 4452.25 32694.07 2010-07-19 08:15:39.000 200 32385.69 124.85 4452.26 32693.93 2010-07-19 08:15:40.000 200 32385.72 124.82 4452.27 32694.11 2010-07-19 08:15:41.000 200 32385.75 124.82 4452.29 32694.04 2010-07-19 08:15:42.000 200 32385.75 124.82 4452.27 32694.03 2010-07-19 08:15:43.000 200 32385.75 124.83 4452.31 32694.03 2010-07-19 08:15:44.000 200 32385.74 124.81 4452.28 32694.16 2010-07-19 08:15:45.000 200 32385.73 124.84 4452.24 32694.00 2010-07-19 08:15:46.000 200 32385.70 124.80 4452.26 32693.98 2010-07-19 08:15:47.000 200 32385.76 124.79 4452.22 32694.04 2010-07-19 08:15:48.000 200 32385.77 124.79 4452.23 32694.01 2010-07-19 08:15:49.000 200 32385.75 124.81 4452.21 32694.07 2010-07-19 08:15:50.000 200 32385.74 124.83 4452.23 32694.05 2010-07-19 08:15:51.000 200 32385.75 124.82 4452.24 32694.11 2010-07-19 08:15:52.000 200 32385.73 124.81 4452.25 32694.02 2010-07-19 08:15:53.000 200 32385.73 124.82 4452.22 32694.03 2010-07-19 08:15:54.000 200 32385.72 124.87 4452.26 32694.11 2010-07-19 08:15:55.000 200 32385.74 124.89 4452.22 32694.07 2010-07-19 08:15:56.000 200 32385.74 124.89 4452.21 32694.00 2010-07-19 08:15:57.000 200 32385.76 124.84 4452.25 32694.13 2010-07-19 08:15:58.000 200 32385.78 124.83 4452.28 32694.04 2010-07-19 08:15:59.000 200 32385.81 124.79 4452.27 32694.11 2010-07-19 08:16:00.000 200 32385.82 124.83 4452.26 32694.05 2010-07-19 08:16:01.000 200 32385.80 124.81 4452.26 32694.12 2010-07-19 08:16:02.000 200 32385.78 124.85 4452.27 32694.03 2010-07-19 08:16:03.000 200 32385.79 124.85 4452.25 32694.16 2010-07-19 08:16:04.000 200 32385.79 124.89 4452.24 32694.18 2010-07-19 08:16:05.000 200 32385.78 124.88 4452.20 32694.14 2010-07-19 08:16:06.000 200 32385.78 124.87 4452.17 32694.09 2010-07-19 08:16:07.000 200 32385.81 124.89 4452.21 32694.05 2010-07-19 08:16:08.000 200 32385.81 124.87 4452.23 32694.05 2010-07-19 08:16:09.000 200 32385.83 124.89 4452.26 32694.15 2010-07-19 08:16:10.000 200 32385.79 124.90 4452.24 32694.15 2010-07-19 08:16:11.000 200 32385.79 124.90 4452.23 32694.09 2010-07-19 08:16:12.000 200 32385.82 124.93 4452.27 32694.16 2010-07-19 08:16:13.000 200 32385.84 124.91 4452.28 32694.11 2010-07-19 08:16:14.000 200 32385.84 124.92 4452.29 32694.12 2010-07-19 08:16:15.000 200 32385.86 124.90 4452.28 32694.17 2010-07-19 08:16:16.000 200 32385.83 124.89 4452.27 32694.18 2010-07-19 08:16:17.000 200 32385.81 124.89 4452.28 32694.16 2010-07-19 08:16:18.000 200 32385.87 124.89 4452.28 32694.06 2010-07-19 08:16:19.000 200 32385.91 124.86 4452.30 32694.25 2010-07-19 08:16:20.000 200 32385.90 124.86 4452.28 32694.17 2010-07-19 08:16:21.000 200 32385.91 124.87 4452.30 32694.16 2010-07-19 08:16:22.000 200 32385.92 124.88 4452.27 32694.06 2010-07-19 08:16:23.000 200 32385.94 124.88 4452.28 32694.19 2010-07-19 08:16:24.000 200 32385.92 124.92 4452.31 32694.15 2010-07-19 08:16:25.000 200 32385.91 124.94 4452.33 32694.16 2010-07-19 08:16:26.000 200 32385.85 124.94 4452.28 32694.12 2010-07-19 08:16:27.000 200 32385.91 124.89 4452.29 32694.21 2010-07-19 08:16:28.000 200 32385.89 124.89 4452.25 32694.21 2010-07-19 08:16:29.000 200 32385.92 124.87 4452.29 32694.08 2010-07-19 08:16:30.000 200 32385.92 124.85 4452.25 32694.21 2010-07-19 08:16:31.000 200 32385.88 124.85 4452.26 32694.18 2010-07-19 08:16:32.000 200 32385.88 124.85 4452.26 32694.13 2010-07-19 08:16:33.000 200 32385.92 124.84 4452.28 32694.17 2010-07-19 08:16:34.000 200 32385.90 124.87 4452.28 32694.12 2010-07-19 08:16:35.000 200 32385.91 124.91 4452.28 32694.14 2010-07-19 08:16:36.000 200 32385.86 124.94 4452.32 32694.16 2010-07-19 08:16:37.000 200 32385.89 124.96 4452.30 32694.25 2010-07-19 08:16:38.000 200 32385.90 124.93 4452.25 32694.17 2010-07-19 08:16:39.000 200 32385.89 124.86 4452.28 32694.16 2010-07-19 08:16:40.000 200 32385.95 124.88 4452.31 32694.15 2010-07-19 08:16:41.000 200 32385.96 124.85 4452.30 32694.20 2010-07-19 08:16:42.000 200 32385.92 124.83 4452.27 32694.13 2010-07-19 08:16:43.000 200 32385.92 124.82 4452.23 32694.16 2010-07-19 08:16:44.000 200 32385.91 124.86 4452.24 32694.12 2010-07-19 08:16:45.000 200 32385.93 124.86 4452.24 32694.22 2010-07-19 08:16:46.000 200 32385.96 124.85 4452.25 32694.17 2010-07-19 08:16:47.000 200 32385.95 124.86 4452.24 32694.17 2010-07-19 08:16:48.000 200 32385.95 124.86 4452.21 32694.18 2010-07-19 08:16:49.000 200 32385.96 124.83 4452.22 32694.25 2010-07-19 08:16:50.000 200 32385.95 124.84 4452.23 32694.19 2010-07-19 08:16:51.000 200 32385.95 124.85 4452.23 32694.22 2010-07-19 08:16:52.000 200 32385.96 124.88 4452.26 32694.11 2010-07-19 08:16:53.000 200 32385.95 124.86 4452.24 32694.26 2010-07-19 08:16:54.000 200 32385.93 124.87 4452.22 32694.14 2010-07-19 08:16:55.000 200 32385.89 124.84 4452.22 32694.19 2010-07-19 08:16:56.000 200 32385.93 124.86 4452.25 32694.16 2010-07-19 08:16:57.000 200 32385.96 124.83 4452.22 32694.22 2010-07-19 08:16:58.000 200 32385.97 124.86 4452.19 32694.07 2010-07-19 08:16:59.000 200 32385.95 124.87 4452.18 32694.29 2010-07-19 08:17:00.000 200 32385.93 124.85 4452.18 32694.22 2010-07-19 08:17:01.000 200 32385.95 124.87 4452.21 32694.23 2010-07-19 08:17:02.000 200 32385.95 124.87 4452.22 32694.21 2010-07-19 08:17:03.000 200 32385.90 124.84 4452.23 32694.25 2010-07-19 08:17:04.000 200 32385.94 124.84 4452.23 32694.16 2010-07-19 08:17:05.000 200 32385.97 124.82 4452.25 32694.16 2010-07-19 08:17:06.000 200 32385.95 124.82 4452.22 32694.23 2010-07-19 08:17:07.000 200 32385.95 124.80 4452.22 32694.15 2010-07-19 08:17:08.000 200 32385.95 124.82 4452.22 32694.29 2010-07-19 08:17:09.000 200 32385.93 124.85 4452.27 32694.16 2010-07-19 08:17:10.000 200 32385.93 124.82 4452.27 32694.19 2010-07-19 08:17:11.000 200 32385.89 124.80 4452.29 32694.25 2010-07-19 08:17:12.000 200 32385.90 124.82 4452.29 32694.18 2010-07-19 08:17:13.000 200 32385.90 124.81 4452.27 32694.24 2010-07-19 08:17:14.000 200 32385.90 124.81 4452.23 32694.21 2010-07-19 08:17:15.000 200 32385.93 124.79 4452.26 32694.15 2010-07-19 08:17:16.000 200 32385.90 124.78 4452.28 32694.20 2010-07-19 08:17:17.000 200 32385.92 124.77 4452.26 32694.21 2010-07-19 08:17:18.000 200 32385.90 124.78 4452.22 32694.21 2010-07-19 08:17:19.000 200 32385.93 124.76 4452.22 32694.29 2010-07-19 08:17:20.000 200 32385.92 124.78 4452.19 32694.23 2010-07-19 08:17:21.000 200 32385.93 124.74 4452.17 32694.27 2010-07-19 08:17:22.000 200 32385.92 124.75 4452.22 32694.15 2010-07-19 08:17:23.000 200 32385.88 124.73 4452.19 32694.20 2010-07-19 08:17:24.000 200 32385.85 124.73 4452.18 32694.34 2010-07-19 08:17:25.000 200 32385.85 124.73 4452.21 32694.19 2010-07-19 08:17:26.000 200 32385.83 124.75 4452.22 32694.22 2010-07-19 08:17:27.000 200 32385.82 124.76 4452.18 32694.14 2010-07-19 08:17:28.000 200 32385.86 124.78 4452.18 32694.20 2010-07-19 08:17:29.000 200 32385.88 124.79 4452.19 32694.13 2010-07-19 08:17:30.000 200 32385.89 124.81 4452.18 32694.20 2010-07-19 08:17:31.000 200 32385.88 124.82 4452.17 32694.24 2010-07-19 08:17:32.000 200 32385.84 124.83 4452.17 32694.21 2010-07-19 08:17:33.000 200 32385.84 124.80 4452.22 32694.23 2010-07-19 08:17:34.000 200 32385.84 124.79 4452.19 32694.20 2010-07-19 08:17:35.000 200 32385.85 124.79 4452.16 32694.25 2010-07-19 08:17:36.000 200 32385.87 124.79 4452.21 32694.25 2010-07-19 08:17:37.000 200 32385.90 124.79 4452.21 32694.17 2010-07-19 08:17:38.000 200 32385.89 124.80 4452.20 32694.17 2010-07-19 08:17:39.000 200 32385.91 124.82 4452.17 32694.14 2010-07-19 08:17:40.000 200 32385.89 124.83 4452.22 32694.18 2010-07-19 08:17:41.000 200 32385.93 124.78 4452.19 32694.28 2010-07-19 08:17:42.000 200 32385.92 124.80 4452.21 32694.18 2010-07-19 08:17:43.000 200 32385.95 124.81 4452.22 32694.26 2010-07-19 08:17:44.000 200 32385.96 124.78 4452.24 32694.19 2010-07-19 08:17:45.000 200 32385.96 124.78 4452.21 32694.26 2010-07-19 08:17:46.000 200 32385.94 124.81 4452.21 32694.20 2010-07-19 08:17:47.000 200 32385.92 124.82 4452.20 32694.22 2010-07-19 08:17:48.000 200 32385.88 124.83 4452.22 32694.21 2010-07-19 08:17:49.000 200 32385.90 124.84 4452.21 32694.23 2010-07-19 08:17:50.000 200 32385.86 124.85 4452.17 32694.18 2010-07-19 08:17:51.000 200 32385.82 124.85 4452.15 32694.16 2010-07-19 08:17:52.000 200 32385.83 124.85 4452.17 32694.23 2010-07-19 08:17:53.000 200 32385.84 124.85 4452.22 32694.29 2010-07-19 08:17:54.000 200 32385.87 124.85 4452.19 32694.25 2010-07-19 08:17:55.000 200 32385.91 124.83 4452.20 32694.20 2010-07-19 08:17:56.000 200 32385.90 124.87 4452.21 32694.26 2010-07-19 08:17:57.000 200 32385.93 124.86 4452.20 32694.20 2010-07-19 08:17:58.000 200 32385.94 124.86 4452.22 32694.30 2010-07-19 08:17:59.000 200 32385.94 124.88 4452.27 32694.16 2010-07-19 08:18:00.000 200 32385.94 124.86 4452.23 32694.24 2010-07-19 08:18:01.000 200 32385.92 124.82 4452.26 32694.28 2010-07-19 08:18:02.000 200 32385.92 124.81 4452.28 32694.20 2010-07-19 08:18:03.000 200 32385.94 124.83 4452.28 32694.23 2010-07-19 08:18:04.000 200 32385.94 124.83 4452.23 32694.26 2010-07-19 08:18:05.000 200 32385.95 124.83 4452.21 32694.22 2010-07-19 08:18:06.000 200 32385.88 124.87 4452.17 32694.21 2010-07-19 08:18:07.000 200 32385.88 124.85 4452.17 32694.17 2010-07-19 08:18:08.000 200 32385.94 124.88 4452.22 32694.26 2010-07-19 08:18:09.000 200 32385.97 124.87 4452.21 32694.23 2010-07-19 08:18:10.000 200 32385.92 124.89 4452.21 32694.19 2010-07-19 08:18:11.000 200 32385.94 124.89 4452.17 32694.24 2010-07-19 08:18:12.000 200 32385.92 124.86 4452.19 32694.30 2010-07-19 08:18:13.000 200 32385.94 124.83 4452.17 32694.22 2010-07-19 08:18:14.000 200 32385.92 124.86 4452.18 32694.29 2010-07-19 08:18:15.000 200 32385.93 124.88 4452.14 32694.26 2010-07-19 08:18:16.000 200 32385.90 124.84 4452.11 32694.21 2010-07-19 08:18:17.000 200 32385.89 124.85 4452.09 32694.29 2010-07-19 08:18:18.000 200 32385.88 124.86 4452.09 32694.24 2010-07-19 08:18:19.000 200 32385.91 124.88 4452.11 32694.28 2010-07-19 08:18:20.000 200 32385.93 124.90 4452.12 32694.20 2010-07-19 08:18:21.000 200 32385.96 124.91 4452.18 32694.26 2010-07-19 08:18:22.000 200 32385.92 124.88 4452.18 32694.30 2010-07-19 08:18:23.000 200 32385.94 124.88 4452.18 32694.23 2010-07-19 08:18:24.000 200 32385.93 124.93 4452.19 32694.31 2010-07-19 08:18:25.000 200 32385.95 124.93 4452.15 32694.34 2010-07-19 08:18:26.000 200 32385.95 124.90 4452.16 32694.26 2010-07-19 08:18:27.000 200 32385.94 124.91 4452.13 32694.38 2010-07-19 08:18:28.000 200 32385.93 124.92 4452.18 32694.21 2010-07-19 08:18:29.000 200 32385.94 124.87 4452.17 32694.38 2010-07-19 08:18:30.000 200 32385.88 124.85 4452.16 32694.25 2010-07-19 08:18:31.000 200 32385.93 124.83 4452.18 32694.30 2010-07-19 08:18:32.000 200 32385.92 124.86 4452.18 32694.23 2010-07-19 08:18:33.000 200 32385.95 124.84 4452.19 32694.29 2010-07-19 08:18:34.000 200 32385.94 124.84 4452.16 32694.12 2010-07-19 08:18:35.000 200 32385.94 124.87 4452.16 32694.36 2010-07-19 08:18:36.000 200 32385.94 124.88 4452.12 32694.24 2010-07-19 08:18:37.000 200 32385.93 124.82 4452.13 32694.28 2010-07-19 08:18:38.000 200 32385.91 124.83 4452.15 32694.29 2010-07-19 08:18:39.000 200 32385.97 124.85 4452.13 32694.35 2010-07-19 08:18:40.000 200 32385.94 124.86 4452.15 32694.29 2010-07-19 08:18:41.000 200 32385.92 124.89 4452.10 32694.16 2010-07-19 08:18:42.000 200 32385.89 124.92 4452.12 32694.26 2010-07-19 08:18:43.000 200 32385.91 124.91 4452.09 32694.23 2010-07-19 08:18:44.000 200 32385.97 124.91 4452.15 32694.33 2010-07-19 08:18:45.000 200 32385.98 124.90 4452.16 32694.24 2010-07-19 08:18:46.000 200 32385.93 124.90 4452.16 32694.22 2010-07-19 08:18:47.000 200 32385.96 124.88 4452.19 32694.31 2010-07-19 08:18:48.000 200 32385.94 124.90 4452.15 32694.21 2010-07-19 08:18:49.000 200 32385.96 124.86 4452.12 32694.26 2010-07-19 08:18:50.000 200 32385.95 124.86 4452.11 32694.23 2010-07-19 08:18:51.000 200 32385.95 124.86 4452.11 32694.33 2010-07-19 08:18:52.000 200 32385.91 124.87 4452.15 32694.20 2010-07-19 08:18:53.000 200 32385.93 124.89 4452.19 32694.34 2010-07-19 08:18:54.000 200 32385.95 124.89 4452.21 32694.27 2010-07-19 08:18:55.000 200 32385.96 124.86 4452.20 32694.31 2010-07-19 08:18:56.000 200 32385.94 124.89 4452.19 32694.17 2010-07-19 08:18:57.000 200 32385.94 124.90 4452.14 32694.36 2010-07-19 08:18:58.000 200 32385.94 124.89 4452.14 32694.20 2010-07-19 08:18:59.000 200 32385.94 124.88 4452.14 32694.23 2010-07-19 08:19:00.000 200 32385.90 124.89 4452.15 32694.28 2010-07-19 08:19:01.000 200 32385.92 124.87 4452.20 32694.23 2010-07-19 08:19:02.000 200 32385.93 124.88 4452.19 32694.33 2010-07-19 08:19:03.000 200 32385.93 124.85 4452.13 32694.15 2010-07-19 08:19:04.000 200 32385.92 124.83 4452.11 32694.25 2010-07-19 08:19:05.000 200 32385.93 124.87 4452.15 32694.16 2010-07-19 08:19:06.000 200 32385.95 124.88 4452.18 32694.37 2010-07-19 08:19:07.000 200 32385.98 124.87 4452.16 32694.25 2010-07-19 08:19:08.000 200 32385.95 124.86 4452.13 32694.16 2010-07-19 08:19:09.000 200 32385.92 124.86 4452.10 32694.28 2010-07-19 08:19:10.000 200 32385.96 124.84 4452.12 32694.27 2010-07-19 08:19:11.000 200 32385.97 124.83 4452.14 32694.25 2010-07-19 08:19:12.000 200 32385.94 124.83 4452.14 32694.20 2010-07-19 08:19:13.000 200 32385.93 124.80 4452.15 32694.33 2010-07-19 08:19:14.000 200 32385.93 124.83 4452.12 32694.16 2010-07-19 08:19:15.000 200 32386.00 124.79 4452.13 32694.25 2010-07-19 08:19:16.000 200 32385.98 124.78 4452.15 32694.28 2010-07-19 08:19:17.000 200 32385.97 124.80 4452.13 32694.25 2010-07-19 08:19:18.000 200 32385.96 124.84 4452.14 32694.26 2010-07-19 08:19:19.000 200 32385.93 124.85 4452.11 32694.22 2010-07-19 08:19:20.000 200 32385.93 124.84 4452.10 32694.27 2010-07-19 08:19:21.000 200 32385.96 124.79 4452.10 32694.22 2010-07-19 08:19:22.000 200 32385.94 124.82 4452.09 32694.25 2010-07-19 08:19:23.000 200 32385.95 124.82 4452.06 32694.22 2010-07-19 08:19:24.000 200 32385.95 124.83 4452.09 32694.28 2010-07-19 08:19:25.000 200 32385.99 124.83 4452.12 32694.16 2010-07-19 08:19:26.000 200 32385.99 124.80 4452.09 32694.31 2010-07-19 08:19:27.000 200 32385.98 124.79 4452.09 32694.19 2010-07-19 08:19:28.000 200 32385.96 124.81 4452.06 32694.22 2010-07-19 08:19:29.000 200 32385.97 124.80 4452.10 32694.15 2010-07-19 08:19:30.000 200 32385.99 124.80 4452.12 32694.21 2010-07-19 08:19:31.000 200 32385.98 124.80 4452.10 32694.34 2010-07-19 08:19:32.000 200 32385.98 124.81 4452.10 32694.28 2010-07-19 08:19:33.000 200 32385.99 124.82 4452.10 32694.19 2010-07-19 08:19:34.000 200 32386.00 124.85 4452.10 32694.23 2010-07-19 08:19:35.000 200 32386.00 124.84 4452.09 32694.10 2010-07-19 08:19:36.000 200 32386.00 124.84 4452.11 32694.25 2010-07-19 08:19:37.000 200 32386.02 124.90 4452.14 32694.15 2010-07-19 08:19:38.000 200 32385.98 124.90 4452.14 32694.25 2010-07-19 08:19:39.000 200 32385.96 124.84 4452.10 32694.23 2010-07-19 08:19:40.000 200 32385.96 124.85 4452.10 32694.23 2010-07-19 08:19:41.000 200 32385.96 124.88 4452.11 32694.12 2010-07-19 08:19:42.000 200 32385.94 124.83 4452.10 32694.19 2010-07-19 08:19:43.000 200 32385.98 124.85 4452.12 32694.24 2010-07-19 08:19:44.000 200 32385.95 124.88 4452.12 32694.24 2010-07-19 08:19:45.000 200 32385.96 124.86 4452.09 32694.20 2010-07-19 08:19:46.000 200 32385.96 124.85 4452.05 32694.27 2010-07-19 08:19:47.000 200 32385.92 124.80 4452.05 32694.17 2010-07-19 08:19:48.000 200 32385.94 124.81 4452.11 32694.19 2010-07-19 08:19:49.000 200 32385.93 124.83 4452.11 32694.23 2010-07-19 08:19:50.000 200 32385.93 124.83 4452.14 32694.21 2010-07-19 08:19:51.000 200 32385.94 124.82 4452.13 32694.19 2010-07-19 08:19:52.000 200 32385.97 124.84 4452.11 32694.21 2010-07-19 08:19:53.000 200 32385.97 124.82 4452.14 32694.23 2010-07-19 08:19:54.000 200 32385.95 124.83 4452.14 32694.21 2010-07-19 08:19:55.000 200 32385.97 124.86 4452.13 32694.25 2010-07-19 08:19:56.000 200 32385.95 124.86 4452.16 32694.20 2010-07-19 08:19:57.000 200 32385.98 124.82 4452.18 32694.26 2010-07-19 08:19:58.000 200 32385.98 124.80 4452.17 32694.21 2010-07-19 08:19:59.000 200 32385.94 124.81 4452.16 32694.24 2010-07-19 08:20:00.000 200 32385.91 124.85 4452.08 32694.18 2010-07-19 08:20:01.000 200 32385.93 124.84 4452.03 32694.26 2010-07-19 08:20:02.000 200 32385.95 124.82 4452.06 32694.18 2010-07-19 08:20:03.000 200 32385.98 124.83 4452.11 32694.14 2010-07-19 08:20:04.000 200 32385.96 124.83 4452.10 32694.16 2010-07-19 08:20:05.000 200 32385.97 124.81 4452.03 32694.22 2010-07-19 08:20:06.000 200 32385.93 124.79 4452.05 32694.10 2010-07-19 08:20:07.000 200 32385.94 124.80 4452.07 32694.23 2010-07-19 08:20:08.000 200 32385.96 124.82 4452.04 32694.19 2010-07-19 08:20:09.000 200 32385.95 124.82 4452.05 32694.07 2010-07-19 08:20:10.000 200 32385.94 124.80 4452.08 32694.22 2010-07-19 08:20:11.000 200 32385.94 124.74 4452.08 32694.20 2010-07-19 08:20:12.000 200 32385.93 124.74 4452.08 32694.17 2010-07-19 08:20:13.000 200 32385.91 124.75 4452.10 32694.15 2010-07-19 08:20:14.000 200 32385.94 124.76 4452.11 32694.21 2010-07-19 08:20:15.000 200 32385.95 124.77 4452.07 32694.11 2010-07-19 08:20:16.000 200 32385.96 124.76 4452.09 32694.15 2010-07-19 08:20:17.000 200 32385.93 124.76 4452.07 32694.21 2010-07-19 08:20:18.000 200 32385.92 124.77 4452.08 32694.16 2010-07-19 08:20:19.000 200 32385.98 124.75 4452.12 32694.12 2010-07-19 08:20:20.000 200 32385.97 124.74 4452.11 32694.13 2010-07-19 08:20:21.000 200 32385.93 124.76 4452.09 32694.12 2010-07-19 08:20:22.000 200 32385.91 124.77 4452.09 32694.14 2010-07-19 08:20:23.000 200 32385.92 124.78 4452.12 32694.06 2010-07-19 08:20:24.000 200 32385.92 124.74 4452.14 32694.17 2010-07-19 08:20:25.000 200 32385.89 124.71 4452.11 32694.17 2010-07-19 08:20:26.000 200 32385.90 124.72 4452.09 32694.14 2010-07-19 08:20:27.000 200 32385.90 124.74 4452.06 32694.17 2010-07-19 08:20:28.000 200 32385.87 124.76 4452.11 32694.21 2010-07-19 08:20:29.000 200 32385.84 124.77 4452.10 32694.07 2010-07-19 08:20:30.000 200 32385.84 124.77 4452.06 32694.24 2010-07-19 08:20:31.000 200 32385.82 124.73 4452.06 32694.21 2010-07-19 08:20:32.000 200 32385.84 124.71 4452.04 32694.07 2010-07-19 08:20:33.000 200 32385.85 124.72 4452.03 32694.28 2010-07-19 08:20:34.000 200 32385.83 124.77 4451.99 32694.14 2010-07-19 08:20:35.000 200 32385.88 124.76 4452.01 32694.07 2010-07-19 08:20:36.000 200 32385.83 124.74 4452.04 32694.17 2010-07-19 08:20:37.000 200 32385.86 124.77 4452.04 32694.14 2010-07-19 08:20:38.000 200 32385.89 124.78 4452.05 32694.15 2010-07-19 08:20:39.000 200 32385.91 124.75 4452.06 32694.15 2010-07-19 08:20:40.000 200 32385.88 124.79 4452.05 32694.11 2010-07-19 08:20:41.000 200 32385.88 124.77 4452.08 32694.13 2010-07-19 08:20:42.000 200 32385.91 124.76 4452.07 32694.12 2010-07-19 08:20:43.000 200 32385.87 124.78 4452.07 32694.19 2010-07-19 08:20:44.000 200 32385.85 124.80 4452.05 32694.18 2010-07-19 08:20:45.000 200 32385.85 124.78 4452.07 32694.16 2010-07-19 08:20:46.000 200 32385.85 124.79 4452.10 32694.18 2010-07-19 08:20:47.000 200 32385.89 124.77 4452.15 32694.15 2010-07-19 08:20:48.000 200 32385.86 124.77 4452.11 32694.10 2010-07-19 08:20:49.000 200 32385.85 124.75 4452.10 32694.13 2010-07-19 08:20:50.000 200 32385.84 124.75 4452.09 32694.30 2010-07-19 08:20:51.000 200 32385.86 124.76 4452.10 32694.13 2010-07-19 08:20:52.000 200 32385.86 124.76 4452.13 32694.15 2010-07-19 08:20:53.000 200 32385.87 124.74 4452.13 32694.23 2010-07-19 08:20:54.000 200 32385.89 124.78 4452.12 32694.04 2010-07-19 08:20:55.000 200 32385.91 124.76 4452.11 32694.13 2010-07-19 08:20:56.000 200 32385.88 124.74 4452.10 32694.14 2010-07-19 08:20:57.000 200 32385.88 124.79 4452.09 32694.15 2010-07-19 08:20:58.000 200 32385.86 124.79 4452.11 32694.20 2010-07-19 08:20:59.000 200 32385.84 124.76 4452.14 32694.22 2010-07-19 08:21:00.000 200 32385.88 124.78 4452.13 32694.08 2010-07-19 08:21:01.000 200 32385.89 124.75 4452.12 32694.18 2010-07-19 08:21:02.000 200 32385.89 124.73 4452.15 32694.17 2010-07-19 08:21:03.000 200 32385.88 124.76 4452.12 32694.18 2010-07-19 08:21:04.000 200 32385.90 124.80 4452.07 32694.22 2010-07-19 08:21:05.000 200 32385.89 124.78 4452.07 32694.19 2010-07-19 08:21:06.000 200 32385.92 124.78 4452.12 32694.19 2010-07-19 08:21:07.000 200 32385.91 124.75 4452.14 32694.22 2010-07-19 08:21:08.000 200 32385.91 124.77 4452.09 32694.20 2010-07-19 08:21:09.000 200 32385.88 124.81 4452.01 32694.18 2010-07-19 08:21:10.000 200 32385.90 124.82 4452.04 32694.15 2010-07-19 08:21:11.000 200 32385.92 124.83 4452.00 32694.18 2010-07-19 08:21:12.000 200 32385.88 124.83 4452.00 32694.08 2010-07-19 08:21:13.000 200 32385.92 124.81 4451.97 32694.18 2010-07-19 08:21:14.000 200 32385.94 124.81 4452.02 32694.21 2010-07-19 08:21:15.000 200 32385.89 124.83 4452.03 32694.12 2010-07-19 08:21:16.000 200 32385.85 124.82 4452.04 32694.19 2010-07-19 08:21:17.000 200 32385.86 124.82 4452.04 32694.14 2010-07-19 08:21:18.000 200 32385.86 124.83 4452.06 32694.19 2010-07-19 08:21:19.000 200 32385.89 124.80 4452.07 32694.23 2010-07-19 08:21:20.000 200 32385.91 124.81 4452.03 32694.20 2010-07-19 08:21:21.000 200 32385.85 124.82 4452.00 32694.12 2010-07-19 08:21:22.000 200 32385.87 124.84 4452.02 32694.13 2010-07-19 08:21:23.000 200 32385.90 124.82 4452.03 32694.19 2010-07-19 08:21:24.000 200 32385.89 124.85 4452.02 32694.26 2010-07-19 08:21:25.000 200 32385.86 124.82 4451.99 32694.17 2010-07-19 08:21:26.000 200 32385.86 124.83 4451.97 32694.24 2010-07-19 08:21:27.000 200 32385.86 124.85 4451.96 32694.18 2010-07-19 08:21:28.000 200 32385.87 124.85 4451.96 32694.14 2010-07-19 08:21:29.000 200 32385.90 124.85 4451.98 32694.18 2010-07-19 08:21:30.000 200 32385.93 124.84 4452.01 32694.21 2010-07-19 08:21:31.000 200 32385.91 124.84 4452.01 32694.14 2010-07-19 08:21:32.000 200 32385.91 124.82 4452.02 32694.10 2010-07-19 08:21:33.000 200 32385.91 124.81 4452.03 32694.23 2010-07-19 08:21:34.000 200 32385.88 124.85 4452.05 32694.22 2010-07-19 08:21:35.000 200 32385.89 124.83 4452.02 32694.14 2010-07-19 08:21:36.000 200 32385.89 124.85 4451.97 32694.23 2010-07-19 08:21:37.000 200 32385.88 124.83 4451.99 32694.30 2010-07-19 08:21:38.000 200 32385.88 124.81 4452.01 32694.14 2010-07-19 08:21:39.000 200 32385.93 124.83 4451.95 32694.28 2010-07-19 08:21:40.000 200 32385.93 124.86 4451.98 32694.24 2010-07-19 08:21:41.000 200 32385.91 124.86 4451.97 32694.22 2010-07-19 08:21:42.000 200 32385.90 124.85 4451.98 32694.17 2010-07-19 08:21:43.000 200 32385.88 124.86 4452.01 32694.22 2010-07-19 08:21:44.000 200 32385.90 124.90 4452.02 32694.28 2010-07-19 08:21:45.000 200 32385.91 124.89 4452.01 32694.22 2010-07-19 08:21:46.000 200 32385.91 124.91 4451.99 32694.25 2010-07-19 08:21:47.000 200 32385.94 124.89 4452.00 32694.15 2010-07-19 08:21:48.000 200 32385.92 124.91 4452.01 32694.24 2010-07-19 08:21:49.000 200 32385.92 124.92 4451.98 32694.19 2010-07-19 08:21:50.000 200 32385.90 124.92 4451.97 32694.31 2010-07-19 08:21:51.000 200 32385.95 124.95 4452.00 32694.16 2010-07-19 08:21:52.000 200 32385.96 124.95 4451.97 32694.21 2010-07-19 08:21:53.000 200 32385.95 124.92 4451.95 32694.14 2010-07-19 08:21:54.000 200 32385.95 124.92 4452.00 32694.20 2010-07-19 08:21:55.000 200 32385.98 124.88 4451.99 32694.28 2010-07-19 08:21:56.000 200 32385.98 124.88 4451.94 32694.25 2010-07-19 08:21:57.000 200 32385.97 124.88 4451.92 32694.25 2010-07-19 08:21:58.000 200 32385.93 124.87 4451.93 32694.24 2010-07-19 08:21:59.000 200 32385.93 124.87 4451.99 32694.25 2010-07-19 08:22:00.000 200 32385.91 124.89 4452.02 32694.23 2010-07-19 08:22:01.000 200 32385.95 124.90 4452.02 32694.22 2010-07-19 08:22:02.000 200 32385.95 124.96 4452.01 32694.31 2010-07-19 08:22:03.000 200 32385.94 124.95 4451.98 32694.33 2010-07-19 08:22:04.000 200 32385.93 124.94 4451.97 32694.15 2010-07-19 08:22:05.000 200 32385.95 124.92 4451.98 32694.21 2010-07-19 08:22:06.000 200 32385.95 124.96 4452.01 32694.36 2010-07-19 08:22:07.000 200 32385.99 124.93 4452.02 32694.29 2010-07-19 08:22:08.000 200 32385.98 124.90 4452.01 32694.27 2010-07-19 08:22:09.000 200 32385.98 124.88 4451.98 32694.29 2010-07-19 08:22:10.000 200 32386.01 124.87 4451.93 32694.22 2010-07-19 08:22:11.000 200 32385.99 124.87 4451.94 32694.24 2010-07-19 08:22:12.000 200 32385.95 124.88 4451.95 32694.32 2010-07-19 08:22:13.000 200 32385.95 124.89 4451.93 32694.19 2010-07-19 08:22:14.000 200 32385.94 124.91 4451.94 32694.19 2010-07-19 08:22:15.000 200 32385.99 124.89 4451.98 32694.22 2010-07-19 08:22:16.000 200 32385.98 124.91 4451.99 32694.27 2010-07-19 08:22:17.000 200 32386.00 124.89 4451.98 32694.21 2010-07-19 08:22:18.000 200 32386.01 124.90 4452.02 32694.14 2010-07-19 08:22:19.000 200 32386.00 124.88 4452.08 32694.25 2010-07-19 08:22:20.000 200 32385.96 124.92 4452.07 32694.33 2010-07-19 08:22:21.000 200 32385.99 124.93 4452.05 32694.19 2010-07-19 08:22:22.000 200 32386.00 124.93 4451.99 32694.32 2010-07-19 08:22:23.000 200 32386.00 124.89 4452.00 32694.26 2010-07-19 08:22:24.000 200 32386.01 124.91 4452.04 32694.24 2010-07-19 08:22:25.000 200 32386.00 124.93 4452.07 32694.27 2010-07-19 08:22:26.000 200 32386.02 124.94 4452.06 32694.22 2010-07-19 08:22:27.000 200 32386.01 124.91 4452.07 32694.27 2010-07-19 08:22:28.000 200 32386.00 124.88 4452.06 32694.24 2010-07-19 08:22:29.000 200 32386.01 124.86 4452.07 32694.23 2010-07-19 08:22:30.000 200 32386.02 124.92 4452.08 32694.30 2010-07-19 08:22:31.000 200 32386.00 124.93 4452.10 32694.26 2010-07-19 08:22:32.000 200 32385.97 124.93 4452.09 32694.26 2010-07-19 08:22:33.000 200 32385.98 124.93 4452.00 32694.25 2010-07-19 08:22:34.000 200 32385.98 124.91 4452.04 32694.28 2010-07-19 08:22:35.000 200 32386.00 124.87 4451.99 32694.26 2010-07-19 08:22:36.000 200 32386.02 124.89 4451.98 32694.29 2010-07-19 08:22:37.000 200 32386.05 124.88 4452.02 32694.26 2010-07-19 08:22:38.000 200 32386.04 124.91 4452.04 32694.22 2010-07-19 08:22:39.000 200 32386.03 124.92 4452.02 32694.30 2010-07-19 08:22:40.000 200 32386.03 124.92 4452.07 32694.28 2010-07-19 08:22:41.000 200 32386.03 124.90 4452.05 32694.26 2010-07-19 08:22:42.000 200 32386.04 124.93 4452.00 32694.28 2010-07-19 08:22:43.000 200 32386.07 124.94 4451.99 32694.21 2010-07-19 08:22:44.000 200 32386.04 124.95 4452.03 32694.26 2010-07-19 08:22:45.000 200 32386.00 124.93 4452.03 32694.32 2010-07-19 08:22:46.000 200 32386.02 124.89 4452.04 32694.27 2010-07-19 08:22:47.000 200 32386.05 124.85 4452.00 32694.30 2010-07-19 08:22:48.000 200 32386.06 124.95 4451.98 32694.21 2010-07-19 08:22:49.000 200 32386.05 124.92 4451.95 32694.26 2010-07-19 08:22:50.000 200 32386.05 124.90 4451.97 32694.31 2010-07-19 08:22:51.000 200 32386.05 124.88 4452.00 32694.17 2010-07-19 08:22:52.000 200 32386.05 124.90 4451.98 32694.23 2010-07-19 08:22:53.000 200 32386.06 124.91 4451.95 32694.34 2010-07-19 08:22:54.000 200 32386.06 124.91 4451.98 32694.29 2010-07-19 08:22:55.000 200 32386.08 124.90 4451.97 32694.16 2010-07-19 08:22:56.000 200 32386.06 124.91 4451.96 32694.24 2010-07-19 08:22:57.000 200 32386.04 124.92 4452.00 32694.30 2010-07-19 08:22:58.000 200 32386.02 124.89 4452.02 32694.20 2010-07-19 08:22:59.000 200 32386.04 124.89 4451.99 32694.27 2010-07-19 08:23:00.000 200 32386.01 124.93 4452.00 32694.19 2010-07-19 08:23:01.000 200 32386.03 124.94 4451.99 32694.26 2010-07-19 08:23:02.000 200 32386.05 124.94 4451.99 32694.30 2010-07-19 08:23:03.000 200 32386.10 124.91 4452.01 32694.30 2010-07-19 08:23:04.000 200 32386.08 124.94 4451.98 32694.18 2010-07-19 08:23:05.000 200 32386.08 124.91 4451.99 32694.23 2010-07-19 08:23:06.000 200 32386.06 124.94 4452.02 32694.33 2010-07-19 08:23:07.000 200 32386.08 124.96 4452.01 32694.16 2010-07-19 08:23:08.000 200 32386.11 124.96 4452.01 32694.28 2010-07-19 08:23:09.000 200 32386.10 124.99 4452.03 32694.27 2010-07-19 08:23:10.000 200 32386.06 124.97 4452.02 32694.17 2010-07-19 08:23:11.000 200 32386.06 124.94 4452.03 32694.23 2010-07-19 08:23:12.000 200 32386.04 124.97 4452.00 32694.33 2010-07-19 08:23:13.000 200 32386.00 124.93 4451.95 32694.28 2010-07-19 08:23:14.000 200 32386.03 124.93 4452.01 32694.23 2010-07-19 08:23:15.000 200 32386.03 124.93 4452.02 32694.23 2010-07-19 08:23:16.000 200 32386.01 124.94 4452.06 32694.23 2010-07-19 08:23:17.000 200 32386.05 124.94 4452.03 32694.32 2010-07-19 08:23:18.000 200 32386.10 124.92 4452.01 32694.25 2010-07-19 08:23:19.000 200 32386.06 124.92 4452.00 32694.20 2010-07-19 08:23:20.000 200 32386.06 124.92 4452.04 32694.18 2010-07-19 08:23:21.000 200 32386.06 124.91 4452.00 32694.19 2010-07-19 08:23:22.000 200 32386.06 124.90 4451.98 32694.22 2010-07-19 08:23:23.000 200 32386.04 124.86 4451.94 32694.18 2010-07-19 08:23:24.000 200 32386.03 124.85 4451.99 32694.31 2010-07-19 08:23:25.000 200 32386.01 124.87 4452.01 32694.22 2010-07-19 08:23:26.000 200 32386.04 124.89 4451.96 32694.21 2010-07-19 08:23:27.000 200 32386.03 124.88 4451.98 32694.26 2010-07-19 08:23:28.000 200 32386.01 124.85 4452.00 32694.29 2010-07-19 08:23:29.000 200 32386.03 124.82 4451.99 32694.20 2010-07-19 08:23:30.000 200 32386.04 124.87 4452.01 32694.19 2010-07-19 08:23:31.000 200 32386.04 124.91 4452.00 32694.35 2010-07-19 08:23:32.000 200 32386.04 124.89 4451.98 32694.16 2010-07-19 08:23:33.000 200 32386.04 124.87 4451.98 32694.14 2010-07-19 08:23:34.000 200 32386.03 124.82 4451.96 32694.24 2010-07-19 08:23:35.000 200 32386.01 124.80 4452.00 32694.23 2010-07-19 08:23:36.000 200 32385.99 124.85 4451.97 32694.24 2010-07-19 08:23:37.000 200 32385.97 124.82 4451.94 32694.23 2010-07-19 08:23:38.000 200 32385.95 124.83 4451.98 32694.23 2010-07-19 08:23:39.000 200 32385.98 124.79 4451.98 32694.24 2010-07-19 08:23:40.000 200 32385.97 124.79 4451.99 32694.17 2010-07-19 08:23:41.000 200 32385.94 124.77 4452.01 32694.17 2010-07-19 08:23:42.000 200 32385.96 124.79 4451.93 32694.22 2010-07-19 08:23:43.000 200 32385.97 124.76 4451.94 32694.15 2010-07-19 08:23:44.000 200 32385.97 124.79 4451.94 32694.15 2010-07-19 08:23:45.000 200 32385.97 124.79 4451.98 32694.20 2010-07-19 08:23:46.000 200 32385.94 124.81 4451.98 32694.23 2010-07-19 08:23:47.000 200 32385.93 124.82 4451.92 32694.21 2010-07-19 08:23:48.000 200 32385.93 124.84 4451.90 32694.20 2010-07-19 08:23:49.000 200 32385.94 124.83 4451.90 32694.25 2010-07-19 08:23:50.000 200 32385.93 124.81 4451.93 32694.19 2010-07-19 08:23:51.000 200 32385.95 124.83 4451.96 32694.18 2010-07-19 08:23:52.000 200 32385.97 124.84 4451.98 32694.20 2010-07-19 08:23:53.000 200 32385.94 124.83 4452.01 32694.14 2010-07-19 08:23:54.000 200 32385.92 124.80 4451.98 32694.19 2010-07-19 08:23:55.000 200 32385.95 124.74 4451.96 32694.13 2010-07-19 08:23:56.000 200 32385.93 124.72 4451.94 32694.09 2010-07-19 08:23:57.000 200 32385.96 124.78 4451.98 32694.25 2010-07-19 08:23:58.000 200 32385.94 124.79 4451.95 32694.11 2010-07-19 08:23:59.000 200 32385.95 124.79 4451.96 32694.20 2010-07-19 08:24:00.000 200 32385.92 124.81 4451.98 32694.21 2010-07-19 08:24:01.000 200 32385.92 124.81 4451.95 32694.17 2010-07-19 08:24:02.000 200 32385.94 124.81 4451.96 32694.11 2010-07-19 08:24:03.000 200 32385.95 124.79 4451.92 32694.15 2010-07-19 08:24:04.000 200 32385.92 124.81 4451.89 32694.16 2010-07-19 08:24:05.000 200 32385.93 124.78 4451.90 32694.24 2010-07-19 08:24:06.000 200 32385.93 124.77 4451.89 32694.12 2010-07-19 08:24:07.000 200 32385.92 124.78 4451.89 32694.11 2010-07-19 08:24:08.000 200 32385.93 124.78 4451.90 32694.15 2010-07-19 08:24:09.000 200 32385.92 124.82 4451.93 32694.23 2010-07-19 08:24:10.000 200 32385.89 124.81 4451.88 32694.19 2010-07-19 08:24:11.000 200 32385.92 124.79 4451.85 32694.14 2010-07-19 08:24:12.000 200 32385.89 124.79 4451.86 32694.14 2010-07-19 08:24:13.000 200 32385.90 124.81 4451.86 32694.17 2010-07-19 08:24:14.000 200 32385.88 124.80 4451.88 32694.12 2010-07-19 08:24:15.000 200 32385.86 124.80 4451.89 32694.05 2010-07-19 08:24:16.000 200 32385.91 124.81 4451.94 32694.05 2010-07-19 08:24:17.000 200 32385.89 124.73 4451.92 32694.13 2010-07-19 08:24:18.000 200 32385.88 124.72 4451.93 32694.08 2010-07-19 08:24:19.000 200 32385.89 124.75 4451.95 32694.09 2010-07-19 08:24:20.000 200 32385.85 124.75 4451.94 32694.11 2010-07-19 08:24:21.000 200 32385.86 124.71 4451.93 32694.03 2010-07-19 08:24:22.000 200 32385.88 124.70 4451.86 32694.07 2010-07-19 08:24:23.000 200 32385.89 124.72 4451.86 32694.13 2010-07-19 08:24:24.000 200 32385.89 124.75 4451.90 32694.09 2010-07-19 08:24:25.000 200 32385.93 124.77 4451.90 32694.05 2010-07-19 08:24:26.000 200 32385.90 124.76 4451.88 32694.19 2010-07-19 08:24:27.000 200 32385.86 124.72 4451.88 32694.14 2010-07-19 08:24:28.000 200 32385.83 124.72 4451.89 32694.03 2010-07-19 08:24:29.000 200 32385.84 124.72 4451.88 32694.09 2010-07-19 08:24:30.000 200 32385.82 124.76 4451.84 32694.12 2010-07-19 08:24:31.000 200 32385.83 124.73 4451.82 32694.07 2010-07-19 08:24:32.000 200 32385.84 124.71 4451.84 32694.03 2010-07-19 08:24:33.000 200 32385.85 124.71 4451.83 32694.09 2010-07-19 08:24:34.000 200 32385.81 124.74 4451.83 32694.14 2010-07-19 08:24:35.000 200 32385.83 124.72 4451.86 32694.04 2010-07-19 08:24:36.000 200 32385.85 124.73 4451.88 32694.10 2010-07-19 08:24:37.000 200 32385.84 124.74 4451.84 32694.09 2010-07-19 08:24:38.000 200 32385.82 124.70 4451.80 32694.06 2010-07-19 08:24:39.000 200 32385.83 124.68 4451.81 32694.21 2010-07-19 08:24:40.000 200 32385.83 124.70 4451.81 32694.03 2010-07-19 08:24:41.000 200 32385.84 124.72 4451.78 32694.10 2010-07-19 08:24:42.000 200 32385.86 124.71 4451.82 32694.10 2010-07-19 08:24:43.000 200 32385.85 124.71 4451.86 32694.07 2010-07-19 08:24:44.000 200 32385.83 124.73 4451.85 32694.02 2010-07-19 08:24:45.000 200 32385.86 124.76 4451.87 32694.02 2010-07-19 08:24:46.000 200 32385.83 124.74 4451.90 32694.00 2010-07-19 08:24:47.000 200 32385.81 124.72 4451.88 32693.99 2010-07-19 08:24:48.000 200 32385.84 124.68 4451.89 32694.04 2010-07-19 08:24:49.000 200 32385.83 124.68 4451.91 32694.03 2010-07-19 08:24:50.000 200 32385.83 124.69 4451.90 32694.01 2010-07-19 08:24:51.000 200 32385.82 124.71 4451.92 32694.02 2010-07-19 08:24:52.000 200 32385.82 124.69 4451.87 32694.09 2010-07-19 08:24:53.000 200 32385.81 124.68 4451.82 32694.01 2010-07-19 08:24:54.000 200 32385.78 124.69 4451.82 32694.02 2010-07-19 08:24:55.000 200 32385.77 124.67 4451.83 32694.04 2010-07-19 08:24:56.000 200 32385.80 124.69 4451.83 32694.00 2010-07-19 08:24:57.000 200 32385.83 124.71 4451.81 32694.07 2010-07-19 08:24:58.000 200 32385.79 124.73 4451.80 32694.12 2010-07-19 08:24:59.000 200 32385.76 124.73 4451.84 32693.91 2010-07-19 08:25:00.000 200 32385.80 124.73 4451.85 32694.03 2010-07-19 08:25:01.000 200 32385.79 124.72 4451.86 32694.08 2010-07-19 08:25:02.000 200 32385.79 124.72 4451.88 32694.05 2010-07-19 08:25:03.000 200 32385.77 124.72 4451.88 32694.07 2010-07-19 08:25:04.000 200 32385.75 124.75 4451.86 32693.97 2010-07-19 08:25:05.000 200 32385.81 124.71 4451.89 32693.94 2010-07-19 08:25:06.000 200 32385.79 124.71 4451.91 32694.06 2010-07-19 08:25:07.000 200 32385.80 124.72 4451.87 32694.02 2010-07-19 08:25:08.000 200 32385.79 124.69 4451.87 32694.02 2010-07-19 08:25:09.000 200 32385.81 124.67 4451.89 32693.96 2010-07-19 08:25:10.000 200 32385.80 124.69 4451.87 32694.10 2010-07-19 08:25:11.000 200 32385.79 124.71 4451.88 32693.99 2010-07-19 08:25:12.000 200 32385.78 124.70 4451.87 32693.99 2010-07-19 08:25:13.000 200 32385.78 124.68 4451.85 32693.93 2010-07-19 08:25:14.000 200 32385.74 124.67 4451.87 32694.06 2010-07-19 08:25:15.000 200 32385.73 124.66 4451.88 32694.01 2010-07-19 08:25:16.000 200 32385.73 124.61 4451.88 32693.98 2010-07-19 08:25:17.000 200 32385.74 124.65 4451.90 32694.07 2010-07-19 08:25:18.000 200 32385.75 124.68 4451.87 32694.00 2010-07-19 08:25:19.000 200 32385.79 124.69 4451.89 32694.01 2010-07-19 08:25:20.000 200 32385.78 124.67 4451.95 32694.01 2010-07-19 08:25:21.000 200 32385.76 124.70 4451.93 32693.98 2010-07-19 08:25:22.000 200 32385.79 124.69 4451.90 32694.11 2010-07-19 08:25:23.000 200 32385.83 124.69 4451.93 32693.96 2010-07-19 08:25:24.000 200 32385.79 124.67 4451.94 32694.07 2010-07-19 08:25:25.000 200 32385.74 124.68 4451.92 32693.88 2010-07-19 08:25:26.000 200 32385.76 124.68 4451.90 32694.06 2010-07-19 08:25:27.000 200 32385.76 124.67 4451.89 32693.93 2010-07-19 08:25:28.000 200 32385.74 124.68 4451.91 32694.02 2010-07-19 08:25:29.000 200 32385.77 124.70 4451.95 32694.05 2010-07-19 08:25:30.000 200 32385.72 124.69 4451.93 32693.96 2010-07-19 08:25:31.000 200 32385.72 124.67 4451.95 32693.95 2010-07-19 08:25:32.000 200 32385.74 124.71 4451.95 32694.00 2010-07-19 08:25:33.000 200 32385.75 124.70 4451.91 32693.97 2010-07-19 08:25:34.000 200 32385.73 124.73 4451.90 32693.95 2010-07-19 08:25:35.000 200 32385.73 124.72 4451.86 32694.10 2010-07-19 08:25:36.000 200 32385.73 124.70 4451.88 32694.03 2010-07-19 08:25:37.000 200 32385.71 124.67 4451.88 32693.98 2010-07-19 08:25:38.000 200 32385.72 124.71 4451.86 32693.99 2010-07-19 08:25:39.000 200 32385.78 124.71 4451.92 32693.96 2010-07-19 08:25:40.000 200 32385.76 124.75 4451.91 32694.02 2010-07-19 08:25:41.000 200 32385.77 124.71 4451.98 32694.02 2010-07-19 08:25:42.000 200 32385.76 124.76 4451.95 32693.94 2010-07-19 08:25:43.000 200 32385.79 124.74 4451.90 32693.97 2010-07-19 08:25:44.000 200 32385.79 124.73 4451.91 32694.03 2010-07-19 08:25:45.000 200 32385.78 124.70 4451.90 32694.02 2010-07-19 08:25:46.000 200 32385.78 124.74 4451.87 32693.97 2010-07-19 08:25:47.000 200 32385.77 124.71 4451.91 32693.99 2010-07-19 08:25:48.000 200 32385.75 124.68 4451.90 32694.04 2010-07-19 08:25:49.000 200 32385.80 124.69 4451.87 32693.93 2010-07-19 08:25:50.000 200 32385.81 124.73 4451.92 32693.97 2010-07-19 08:25:51.000 200 32385.80 124.72 4451.92 32694.01 2010-07-19 08:25:52.000 200 32385.81 124.70 4451.94 32694.04 2010-07-19 08:25:53.000 200 32385.80 124.71 4451.98 32693.92 2010-07-19 08:25:54.000 200 32385.81 124.68 4451.99 32693.93 2010-07-19 08:25:55.000 200 32385.86 124.67 4451.93 32694.05 2010-07-19 08:25:56.000 200 32385.81 124.69 4451.93 32694.00 2010-07-19 08:25:57.000 200 32385.81 124.69 4451.90 32694.01 2010-07-19 08:25:58.000 200 32385.83 124.69 4451.89 32694.03 2010-07-19 08:25:59.000 200 32385.82 124.66 4451.93 32693.95 2010-07-19 08:26:00.000 200 32385.81 124.66 4451.94 32693.92 2010-07-19 08:26:01.000 200 32385.82 124.67 4451.92 32693.99 2010-07-19 08:26:02.000 200 32385.81 124.68 4451.90 32693.90 2010-07-19 08:26:03.000 200 32385.81 124.71 4451.89 32694.02 2010-07-19 08:26:04.000 200 32385.80 124.71 4451.87 32694.03 2010-07-19 08:26:05.000 200 32385.80 124.69 4451.85 32693.97 2010-07-19 08:26:06.000 200 32385.80 124.66 4451.88 32694.05 2010-07-19 08:26:07.000 200 32385.80 124.69 4451.90 32693.91 2010-07-19 08:26:08.000 200 32385.76 124.68 4451.92 32694.00 2010-07-19 08:26:09.000 200 32385.77 124.70 4451.93 32694.00 2010-07-19 08:26:10.000 200 32385.77 124.71 4451.91 32693.97 2010-07-19 08:26:11.000 200 32385.79 124.72 4451.93 32693.94 2010-07-19 08:26:12.000 200 32385.76 124.75 4451.89 32694.07 2010-07-19 08:26:13.000 200 32385.81 124.73 4451.90 32694.04 2010-07-19 08:26:14.000 200 32385.80 124.74 4451.89 32693.94 2010-07-19 08:26:15.000 200 32385.76 124.74 4451.90 32694.01 2010-07-19 08:26:16.000 200 32385.79 124.68 4451.93 32694.05 2010-07-19 08:26:17.000 200 32385.76 124.66 4451.92 32693.93 2010-07-19 08:26:18.000 200 32385.74 124.69 4451.92 32693.97 2010-07-19 08:26:19.000 200 32385.75 124.68 4451.90 32694.05 2010-07-19 08:26:20.000 200 32385.74 124.68 4451.90 32694.05 2010-07-19 08:26:21.000 200 32385.74 124.67 4451.91 32693.92 2010-07-19 08:26:22.000 200 32385.74 124.67 4451.91 32694.06 2010-07-19 08:26:23.000 200 32385.77 124.69 4451.92 32693.99 2010-07-19 08:26:24.000 200 32385.76 124.72 4451.89 32694.09 2010-07-19 08:26:25.000 200 32385.75 124.68 4451.90 32694.01 2010-07-19 08:26:26.000 200 32385.72 124.65 4451.90 32694.02 2010-07-19 08:26:27.000 200 32385.77 124.64 4451.92 32694.04 2010-07-19 08:26:28.000 200 32385.75 124.65 4451.94 32694.06 2010-07-19 08:26:29.000 200 32385.74 124.64 4451.91 32693.99 2010-07-19 08:26:30.000 200 32385.78 124.65 4451.92 32694.02 2010-07-19 08:26:31.000 200 32385.78 124.61 4451.94 32694.02 2010-07-19 08:26:32.000 200 32385.78 124.61 4451.92 32693.96 2010-07-19 08:26:33.000 200 32385.75 124.60 4451.93 32694.03 2010-07-19 08:26:34.000 200 32385.75 124.63 4451.96 32694.02 2010-07-19 08:26:35.000 200 32385.76 124.64 4451.92 32694.03 2010-07-19 08:26:36.000 200 32385.74 124.65 4451.91 32694.03 2010-07-19 08:26:37.000 200 32385.73 124.69 4451.90 32694.02 2010-07-19 08:26:38.000 200 32385.73 124.67 4451.83 32694.00 2010-07-19 08:26:39.000 200 32385.74 124.65 4451.84 32694.07 2010-07-19 08:26:40.000 200 32385.72 124.66 4451.86 32694.02 2010-07-19 08:26:41.000 200 32385.72 124.68 4451.87 32694.06 2010-07-19 08:26:42.000 200 32385.70 124.66 4451.87 32693.97 2010-07-19 08:26:43.000 200 32385.73 124.64 4451.85 32694.00 2010-07-19 08:26:44.000 200 32385.72 124.64 4451.85 32694.00 2010-07-19 08:26:45.000 200 32385.73 124.64 4451.85 32694.03 2010-07-19 08:26:46.000 200 32385.73 124.66 4451.87 32693.99 2010-07-19 08:26:47.000 200 32385.74 124.66 4451.87 32693.99 2010-07-19 08:26:48.000 200 32385.78 124.67 4451.88 32694.07 2010-07-19 08:26:49.000 200 32385.79 124.69 4451.87 32694.05 2010-07-19 08:26:50.000 200 32385.77 124.71 4451.88 32694.07 2010-07-19 08:26:51.000 200 32385.77 124.66 4451.86 32694.02 2010-07-19 08:26:52.000 200 32385.78 124.65 4451.86 32693.99 2010-07-19 08:26:53.000 200 32385.77 124.66 4451.90 32693.94 2010-07-19 08:26:54.000 200 32385.74 124.70 4451.91 32694.01 2010-07-19 08:26:55.000 200 32385.75 124.70 4451.90 32693.97 2010-07-19 08:26:56.000 200 32385.76 124.70 4451.96 32694.03 2010-07-19 08:26:57.000 200 32385.78 124.68 4451.95 32693.99 2010-07-19 08:26:58.000 200 32385.80 124.68 4451.94 32694.07 2010-07-19 08:26:59.000 200 32385.81 124.69 4451.92 32693.99 2010-07-19 08:27:00.000 200 32385.80 124.71 4451.92 32694.01 2010-07-19 08:27:01.000 200 32385.76 124.69 4451.90 32694.07 2010-07-19 08:27:02.000 200 32385.78 124.72 4451.90 32694.06 2010-07-19 08:27:03.000 200 32385.79 124.74 4451.88 32693.92 2010-07-19 08:27:04.000 200 32385.79 124.75 4451.90 32694.02 2010-07-19 08:27:05.000 200 32385.78 124.72 4451.90 32693.98 2010-07-19 08:27:06.000 200 32385.76 124.75 4451.93 32694.01 2010-07-19 08:27:07.000 200 32385.75 124.75 4451.88 32693.97 2010-07-19 08:27:08.000 200 32385.76 124.75 4451.87 32694.10 2010-07-19 08:27:09.000 200 32385.77 124.77 4451.88 32693.92 2010-07-19 08:27:10.000 200 32385.78 124.73 4451.91 32693.94 2010-07-19 08:27:11.000 200 32385.76 124.69 4451.90 32693.95 2010-07-19 08:27:12.000 200 32385.73 124.71 4451.90 32693.97 2010-07-19 08:27:13.000 200 32385.75 124.69 4451.91 32694.05 2010-07-19 08:27:14.000 200 32385.72 124.72 4451.85 32693.97 2010-07-19 08:27:15.000 200 32385.68 124.74 4451.88 32693.98 2010-07-19 08:27:16.000 200 32385.70 124.71 4451.93 32693.99 2010-07-19 08:27:17.000 200 32385.73 124.70 4451.90 32693.99 2010-07-19 08:27:18.000 200 32385.75 124.72 4451.89 32694.01 2010-07-19 08:27:19.000 200 32385.71 124.72 4451.88 32694.01 2010-07-19 08:27:20.000 200 32385.74 124.71 4451.89 32693.98 2010-07-19 08:27:21.000 200 32385.72 124.69 4451.91 32693.99 2010-07-19 08:27:22.000 200 32385.73 124.68 4451.88 32693.97 2010-07-19 08:27:23.000 200 32385.70 124.67 4451.87 32693.96 2010-07-19 08:27:24.000 200 32385.65 124.66 4451.85 32693.98 2010-07-19 08:27:25.000 200 32385.62 124.68 4451.88 32694.04 2010-07-19 08:27:26.000 200 32385.62 124.70 4451.88 32693.95 2010-07-19 08:27:27.000 200 32385.64 124.66 4451.88 32693.95 2010-07-19 08:27:28.000 200 32385.65 124.63 4451.85 32693.97 2010-07-19 08:27:29.000 200 32385.69 124.64 4451.86 32693.96 2010-07-19 08:27:30.000 200 32385.71 124.68 4451.89 32693.99 2010-07-19 08:27:31.000 200 32385.69 124.68 4451.88 32693.98 2010-07-19 08:27:32.000 200 32385.66 124.69 4451.90 32693.97 2010-07-19 08:27:33.000 200 32385.65 124.67 4451.92 32694.06 2010-07-19 08:27:34.000 200 32385.67 124.63 4451.92 32693.94 2010-07-19 08:27:35.000 200 32385.71 124.65 4451.96 32693.97 2010-07-19 08:27:36.000 200 32385.71 124.67 4451.90 32694.08 2010-07-19 08:27:37.000 200 32385.66 124.67 4451.86 32693.97 2010-07-19 08:27:38.000 200 32385.65 124.68 4451.90 32694.01 2010-07-19 08:27:39.000 200 32385.68 124.66 4451.91 32694.08 2010-07-19 08:27:40.000 200 32385.68 124.67 4451.92 32693.89 2010-07-19 08:27:41.000 200 32385.68 124.66 4451.93 32694.00 2010-07-19 08:27:42.000 200 32385.68 124.63 4451.91 32693.97 2010-07-19 08:27:43.000 200 32385.70 124.61 4451.94 32693.99 2010-07-19 08:27:44.000 200 32385.69 124.62 4451.97 32694.07 2010-07-19 08:27:45.000 200 32385.70 124.63 4451.93 32693.99 2010-07-19 08:27:46.000 200 32385.68 124.62 4451.92 32693.94 2010-07-19 08:27:47.000 200 32385.69 124.59 4451.95 32693.99 2010-07-19 08:27:48.000 200 32385.69 124.62 4451.93 32694.01 2010-07-19 08:27:49.000 200 32385.66 124.64 4451.92 32693.97 2010-07-19 08:27:50.000 200 32385.68 124.58 4451.87 32694.06 2010-07-19 08:27:51.000 200 32385.65 124.62 4451.86 32694.02 2010-07-19 08:27:52.000 200 32385.66 124.61 4451.89 32693.95 2010-07-19 08:27:53.000 200 32385.67 124.56 4451.94 32693.96 2010-07-19 08:27:54.000 200 32385.69 124.57 4451.97 32693.96 2010-07-19 08:27:55.000 200 32385.68 124.57 4451.97 32693.91 2010-07-19 08:27:56.000 200 32385.68 124.58 4451.94 32693.99 2010-07-19 08:27:57.000 200 32385.68 124.58 4451.91 32693.98 2010-07-19 08:27:58.000 200 32385.70 124.60 4451.92 32694.03 2010-07-19 08:27:59.000 200 32385.70 124.58 4451.92 32693.95 2010-07-19 08:28:00.000 200 32385.67 124.63 4451.91 32693.94 2010-07-19 08:28:01.000 200 32385.65 124.65 4451.93 32694.05 2010-07-19 08:28:02.000 200 32385.69 124.64 4451.95 32693.96 2010-07-19 08:28:03.000 200 32385.69 124.61 4451.93 32693.98 2010-07-19 08:28:04.000 200 32385.68 124.60 4451.92 32694.02 2010-07-19 08:28:05.000 200 32385.67 124.62 4451.94 32693.94 2010-07-19 08:28:06.000 200 32385.70 124.63 4451.90 32694.01 2010-07-19 08:28:07.000 200 32385.70 124.59 4451.90 32694.01 2010-07-19 08:28:08.000 200 32385.71 124.62 4451.90 32693.94 2010-07-19 08:28:09.000 200 32385.71 124.61 4451.91 32693.91 2010-07-19 08:28:10.000 200 32385.70 124.63 4451.94 32693.93 2010-07-19 08:28:11.000 200 32385.70 124.61 4451.89 32694.01 2010-07-19 08:28:12.000 200 32385.71 124.62 4451.92 32693.92 2010-07-19 08:28:13.000 200 32385.77 124.59 4451.93 32693.96 2010-07-19 08:28:14.000 200 32385.74 124.60 4451.92 32693.97 2010-07-19 08:28:15.000 200 32385.75 124.58 4451.95 32693.95 2010-07-19 08:28:16.000 200 32385.76 124.58 4451.92 32694.05 2010-07-19 08:28:17.000 200 32385.78 124.58 4451.93 32693.91 2010-07-19 08:28:18.000 200 32385.74 124.61 4451.94 32694.05 2010-07-19 08:28:19.000 200 32385.75 124.58 4451.91 32693.91 2010-07-19 08:28:20.000 200 32385.78 124.58 4451.90 32693.94 2010-07-19 08:28:21.000 200 32385.76 124.57 4451.88 32694.03 2010-07-19 08:28:22.000 200 32385.71 124.57 4451.89 32693.98 2010-07-19 08:28:23.000 200 32385.73 124.57 4451.92 32693.94 2010-07-19 08:28:24.000 200 32385.75 124.55 4451.90 32693.92 2010-07-19 08:28:25.000 200 32385.77 124.56 4451.92 32693.91 2010-07-19 08:28:26.000 200 32385.76 124.58 4451.89 32694.00 2010-07-19 08:28:27.000 200 32385.74 124.61 4451.90 32693.93 2010-07-19 08:28:28.000 200 32385.76 124.60 4451.92 32694.00 2010-07-19 08:28:29.000 200 32385.76 124.61 4451.94 32693.94 2010-07-19 08:28:30.000 200 32385.68 124.59 4451.94 32693.92 2010-07-19 08:28:31.000 200 32385.68 124.61 4451.95 32693.97 2010-07-19 08:28:32.000 200 32385.65 124.62 4451.95 32693.97 2010-07-19 08:28:33.000 200 32385.65 124.58 4451.92 32693.94 2010-07-19 08:28:34.000 200 32385.63 124.59 4451.88 32693.86 2010-07-19 08:28:35.000 200 32385.62 124.58 4451.91 32694.02 2010-07-19 08:28:36.000 200 32385.63 124.58 4451.93 32694.01 2010-07-19 08:28:37.000 200 32385.64 124.60 4451.87 32693.84 2010-07-19 08:28:38.000 200 32385.67 124.62 4451.89 32693.97 2010-07-19 08:28:39.000 200 32385.70 124.61 4451.90 32693.95 2010-07-19 08:28:40.000 200 32385.68 124.61 4451.88 32693.93 2010-07-19 08:28:41.000 200 32385.67 124.56 4451.87 32693.98 2010-07-19 08:28:42.000 200 32385.66 124.58 4451.91 32694.02 2010-07-19 08:28:43.000 200 32385.72 124.63 4451.90 32693.84 2010-07-19 08:28:44.000 200 32385.72 124.65 4451.93 32694.04 2010-07-19 08:28:45.000 200 32385.70 124.62 4451.87 32693.96 2010-07-19 08:28:46.000 200 32385.69 124.61 4451.85 32693.89 2010-07-19 08:28:47.000 200 32385.71 124.59 4451.87 32693.94 2010-07-19 08:28:48.000 200 32385.74 124.61 4451.84 32693.95 2010-07-19 08:28:49.000 200 32385.74 124.57 4451.88 32693.98 2010-07-19 08:28:50.000 200 32385.70 124.55 4451.85 32693.88 2010-07-19 08:28:51.000 200 32385.68 124.56 4451.83 32693.96 2010-07-19 08:28:52.000 200 32385.71 124.60 4451.88 32693.95 2010-07-19 08:28:53.000 200 32385.76 124.60 4451.89 32693.95 2010-07-19 08:28:54.000 200 32385.75 124.55 4451.92 32693.92 2010-07-19 08:28:55.000 200 32385.75 124.55 4451.90 32693.96 2010-07-19 08:28:56.000 200 32385.73 124.55 4451.90 32693.96 2010-07-19 08:28:57.000 200 32385.74 124.55 4451.93 32694.01 2010-07-19 08:28:58.000 200 32385.73 124.52 4451.90 32694.00 2010-07-19 08:28:59.000 200 32385.74 124.50 4451.86 32693.93 2010-07-19 08:29:00.000 200 32385.72 124.51 4451.89 32693.93 2010-07-19 08:29:01.000 200 32385.71 124.53 4451.92 32694.01 2010-07-19 08:29:02.000 200 32385.75 124.53 4451.98 32693.94 2010-07-19 08:29:03.000 200 32385.75 124.53 4451.97 32693.86 2010-07-19 08:29:04.000 200 32385.79 124.55 4451.93 32694.01 2010-07-19 08:29:05.000 200 32385.78 124.55 4451.92 32694.00 2010-07-19 08:29:06.000 200 32385.74 124.57 4451.96 32693.87 2010-07-19 08:29:07.000 200 32385.76 124.59 4451.95 32694.06 2010-07-19 08:29:08.000 200 32385.76 124.58 4451.95 32693.98 2010-07-19 08:29:09.000 200 32385.79 124.59 4451.94 32693.97 2010-07-19 08:29:10.000 200 32385.78 124.59 4451.94 32693.92 2010-07-19 08:29:11.000 200 32385.79 124.57 4451.96 32693.95 2010-07-19 08:29:12.000 200 32385.81 124.59 4451.92 32693.98 2010-07-19 08:29:13.000 200 32385.78 124.61 4451.93 32693.95 2010-07-19 08:29:14.000 200 32385.79 124.64 4451.98 32694.01 2010-07-19 08:29:15.000 200 32385.79 124.63 4451.95 32693.97 2010-07-19 08:29:16.000 200 32385.76 124.61 4451.91 32694.09 2010-07-19 08:29:17.000 200 32385.80 124.61 4451.86 32694.00 2010-07-19 08:29:18.000 200 32385.81 124.61 4451.85 32693.91 2010-07-19 08:29:19.000 200 32385.81 124.59 4451.84 32693.97 2010-07-19 08:29:20.000 200 32385.80 124.59 4451.92 32693.94 2010-07-19 08:29:21.000 200 32385.79 124.58 4451.89 32693.95 2010-07-19 08:29:22.000 200 32385.80 124.53 4451.86 32693.95 2010-07-19 08:29:23.000 200 32385.81 124.54 4451.86 32693.96 2010-07-19 08:29:24.000 200 32385.82 124.58 4451.90 32693.96 2010-07-19 08:29:25.000 200 32385.84 124.56 4451.94 32693.97 2010-07-19 08:29:26.000 200 32385.81 124.58 4451.91 32694.01 2010-07-19 08:29:27.000 200 32385.78 124.62 4451.92 32693.96 2010-07-19 08:29:28.000 200 32385.79 124.62 4451.91 32694.11 2010-07-19 08:29:29.000 200 32385.79 124.59 4451.92 32694.05 2010-07-19 08:29:30.000 200 32385.75 124.58 4451.89 32694.02 2010-07-19 08:29:31.000 200 32385.79 124.58 4451.87 32694.06 2010-07-19 08:29:32.000 200 32385.82 124.61 4451.86 32693.96 2010-07-19 08:29:33.000 200 32385.84 124.61 4451.90 32694.04 2010-07-19 08:29:34.000 200 32385.83 124.61 4451.91 32694.05 2010-07-19 08:29:35.000 200 32385.83 124.61 4451.93 32694.02 2010-07-19 08:29:36.000 200 32385.86 124.61 4451.92 32694.00 2010-07-19 08:29:37.000 200 32385.84 124.60 4451.90 32694.00 2010-07-19 08:29:38.000 200 32385.80 124.59 4451.87 32694.10 2010-07-19 08:29:39.000 200 32385.78 124.61 4451.89 32693.96 2010-07-19 08:29:40.000 200 32385.77 124.63 4451.91 32694.08 2010-07-19 08:29:41.000 200 32385.80 124.61 4451.91 32694.11 2010-07-19 08:29:42.000 200 32385.77 124.63 4451.92 32694.00 2010-07-19 08:29:43.000 200 32385.78 124.64 4451.93 32694.03 2010-07-19 08:29:44.000 200 32385.79 124.66 4451.90 32694.05 2010-07-19 08:29:45.000 200 32385.77 124.66 4451.89 32694.06 2010-07-19 08:29:46.000 200 32385.80 124.63 4451.94 32694.02 2010-07-19 08:29:47.000 200 32385.80 124.63 4451.95 32694.03 2010-07-19 08:29:48.000 200 32385.78 124.69 4451.92 32694.02 2010-07-19 08:29:49.000 200 32385.80 124.69 4451.93 32694.06 2010-07-19 08:29:50.000 200 32385.80 124.71 4451.92 32694.02 2010-07-19 08:29:51.000 200 32385.83 124.68 4451.90 32694.10 2010-07-19 08:29:52.000 200 32385.86 124.68 4451.87 32694.00 2010-07-19 08:29:53.000 200 32385.86 124.67 4451.90 32694.09 2010-07-19 08:29:54.000 200 32385.82 124.66 4451.91 32694.00 2010-07-19 08:29:55.000 200 32385.85 124.68 4451.90 32694.14 2010-07-19 08:29:56.000 200 32385.86 124.67 4451.90 32694.13 2010-07-19 08:29:57.000 200 32385.91 124.67 4451.90 32694.05 2010-07-19 08:29:58.000 200 32385.90 124.69 4451.92 32694.09 2010-07-19 08:29:59.000 200 32385.90 124.68 4451.91 32694.07 2010-07-19 08:30:00.000 200 32385.89 124.68 4451.88 32694.09 2010-07-19 08:30:01.000 200 32385.88 124.65 4451.88 32694.10 2010-07-19 08:30:02.000 200 32385.91 124.62 4451.87 32694.06 2010-07-19 08:30:03.000 200 32385.91 124.63 4451.85 32694.07 2010-07-19 08:30:04.000 200 32385.90 124.64 4451.88 32694.17 2010-07-19 08:30:05.000 200 32385.89 124.62 4451.94 32694.03 2010-07-19 08:30:06.000 200 32385.86 124.66 4451.93 32694.13 2010-07-19 08:30:07.000 200 32385.85 124.64 4451.94 32694.12 2010-07-19 08:30:08.000 200 32385.88 124.63 4451.91 32694.08 2010-07-19 08:30:09.000 200 32385.92 124.64 4451.90 32694.20 2010-07-19 08:30:10.000 200 32385.92 124.65 4451.93 32694.08 2010-07-19 08:30:11.000 200 32385.93 124.63 4451.95 32694.12 2010-07-19 08:30:12.000 200 32385.92 124.65 4451.93 32694.08 2010-07-19 08:30:13.000 200 32385.89 124.67 4451.92 32694.25 2010-07-19 08:30:14.000 200 32385.88 124.65 4451.89 32694.04 2010-07-19 08:30:15.000 200 32385.89 124.68 4451.87 32694.15 2010-07-19 08:30:16.000 200 32385.88 124.72 4451.85 32694.13 2010-07-19 08:30:17.000 200 32385.89 124.68 4451.91 32694.21 2010-07-19 08:30:18.000 200 32385.91 124.69 4451.95 32694.07 2010-07-19 08:30:19.000 200 32385.95 124.72 4451.90 32694.14 2010-07-19 08:30:20.000 200 32385.91 124.71 4451.91 32694.12 2010-07-19 08:30:21.000 200 32385.88 124.67 4451.93 32694.20 2010-07-19 08:30:22.000 200 32385.90 124.69 4451.92 32694.10 2010-07-19 08:30:23.000 200 32385.90 124.71 4451.93 32694.23 2010-07-19 08:30:24.000 200 32385.90 124.69 4451.93 32694.11 2010-07-19 08:30:25.000 200 32385.89 124.67 4451.96 32694.09 2010-07-19 08:30:26.000 200 32385.89 124.63 4451.96 32694.24 2010-07-19 08:30:27.000 200 32385.92 124.64 4451.94 32694.20 2010-07-19 08:30:28.000 200 32385.92 124.65 4451.94 32694.09 2010-07-19 08:30:29.000 200 32385.90 124.63 4451.91 32694.22 2010-07-19 08:30:30.000 200 32385.92 124.68 4451.91 32694.16 2010-07-19 08:30:31.000 200 32385.92 124.69 4451.92 32694.16 2010-07-19 08:30:32.000 200 32385.95 124.73 4451.94 32694.23 2010-07-19 08:30:33.000 200 32385.95 124.73 4451.91 32694.17 2010-07-19 08:30:34.000 200 32385.90 124.70 4451.90 32694.18 2010-07-19 08:30:35.000 200 32385.87 124.71 4451.92 32694.29 2010-07-19 08:30:36.000 200 32385.93 124.74 4451.91 32694.14 2010-07-19 08:30:37.000 200 32385.97 124.74 4451.93 32694.13 2010-07-19 08:30:38.000 200 32385.96 124.72 4451.98 32694.27 2010-07-19 08:30:39.000 200 32385.94 124.74 4451.97 32694.17 2010-07-19 08:30:40.000 200 32385.90 124.75 4451.95 32694.19 2010-07-19 08:30:41.000 200 32385.90 124.75 4451.92 32694.21 2010-07-19 08:30:42.000 200 32385.93 124.75 4451.95 32694.15 2010-07-19 08:30:43.000 200 32385.92 124.73 4451.94 32694.19 2010-07-19 08:30:44.000 200 32385.92 124.73 4451.90 32694.18 2010-07-19 08:30:45.000 200 32385.91 124.77 4451.93 32694.25 2010-07-19 08:30:46.000 200 32385.90 124.77 4451.98 32694.18 2010-07-19 08:30:47.000 200 32385.92 124.75 4451.94 32694.29 2010-07-19 08:30:48.000 200 32385.92 124.75 4451.96 32694.24 2010-07-19 08:30:49.000 200 32385.91 124.75 4451.93 32694.20 2010-07-19 08:30:50.000 200 32385.92 124.76 4451.97 32694.29 2010-07-19 08:30:51.000 200 32385.92 124.74 4451.96 32694.17 2010-07-19 08:30:52.000 200 32385.94 124.75 4451.95 32694.18 2010-07-19 08:30:53.000 200 32385.92 124.72 4451.93 32694.31 2010-07-19 08:30:54.000 200 32385.91 124.75 4451.89 32694.18 2010-07-19 08:30:55.000 200 32385.90 124.75 4451.88 32694.29 2010-07-19 08:30:56.000 200 32385.92 124.79 4451.90 32694.27 2010-07-19 08:30:57.000 200 32385.95 124.78 4451.90 32694.22 2010-07-19 08:30:58.000 200 32385.95 124.76 4451.89 32694.24 2010-07-19 08:30:59.000 200 32385.93 124.76 4451.89 32694.23 2010-07-19 08:31:00.000 200 32386.00 124.73 4451.87 32694.34 2010-07-19 08:31:01.000 200 32386.02 124.73 4451.91 32694.25 2010-07-19 08:31:02.000 200 32385.96 124.76 4451.92 32694.25 2010-07-19 08:31:03.000 200 32386.01 124.78 4451.89 32694.25 2010-07-19 08:31:04.000 200 32386.00 124.78 4451.89 32694.31 2010-07-19 08:31:05.000 200 32386.06 124.74 4451.90 32694.28 2010-07-19 08:31:06.000 200 32386.08 124.77 4451.90 32694.32 2010-07-19 08:31:07.000 200 32386.08 124.77 4451.93 32694.34 2010-07-19 08:31:08.000 200 32386.08 124.76 4451.88 32694.15 2010-07-19 08:31:09.000 200 32386.08 124.76 4451.84 32694.28 2010-07-19 08:31:10.000 200 32386.07 124.77 4451.85 32694.32 2010-07-19 08:31:11.000 200 32386.07 124.74 4451.86 32694.37 2010-07-19 08:31:12.000 200 32386.08 124.70 4451.89 32694.30 2010-07-19 08:31:13.000 200 32386.12 124.68 4451.88 32694.24 2010-07-19 08:31:14.000 200 32386.12 124.72 4451.90 32694.36 2010-07-19 08:31:15.000 200 32386.13 124.75 4451.86 32694.42 2010-07-19 08:31:16.000 200 32386.15 124.76 4451.92 32694.31 2010-07-19 08:31:17.000 200 32386.15 124.76 4451.93 32694.24 2010-07-19 08:31:18.000 200 32386.10 124.75 4451.90 32694.36 2010-07-19 08:31:19.000 200 32386.10 124.77 4451.91 32694.26 2010-07-19 08:31:20.000 200 32386.09 124.78 4451.93 32694.24 2010-07-19 08:31:21.000 200 32386.07 124.76 4451.89 32694.33 2010-07-19 08:31:22.000 200 32386.08 124.78 4451.83 32694.40 2010-07-19 08:31:23.000 200 32386.11 124.76 4451.82 32694.33 2010-07-19 08:31:24.000 200 32386.11 124.79 4451.81 32694.36 2010-07-19 08:31:25.000 200 32386.11 124.76 4451.85 32694.34 2010-07-19 08:31:26.000 200 32386.10 124.77 4451.85 32694.39 2010-07-19 08:31:27.000 200 32386.11 124.75 4451.85 32694.30 2010-07-19 08:31:28.000 200 32386.14 124.75 4451.87 32694.34 2010-07-19 08:31:29.000 200 32386.16 124.76 4451.87 32694.37 2010-07-19 08:31:30.000 200 32386.14 124.79 4451.90 32694.44 2010-07-19 08:31:31.000 200 32386.14 124.79 4451.92 32694.29 2010-07-19 08:31:32.000 200 32386.09 124.77 4451.90 32694.41 2010-07-19 08:31:33.000 200 32386.10 124.76 4451.86 32694.39 2010-07-19 08:31:34.000 200 32386.09 124.81 4451.87 32694.42 2010-07-19 08:31:35.000 200 32386.13 124.81 4451.91 32694.35 2010-07-19 08:31:36.000 200 32386.13 124.81 4451.89 32694.40 2010-07-19 08:31:37.000 200 32386.16 124.79 4451.90 32694.34 2010-07-19 08:31:38.000 200 32386.15 124.79 4451.89 32694.41 2010-07-19 08:31:39.000 200 32386.15 124.79 4451.89 32694.38 2010-07-19 08:31:40.000 200 32386.14 124.80 4451.82 32694.50 2010-07-19 08:31:41.000 200 32386.16 124.79 4451.78 32694.35 2010-07-19 08:31:42.000 200 32386.14 124.81 4451.79 32694.39 2010-07-19 08:31:43.000 200 32386.15 124.81 4451.79 32694.41 2010-07-19 08:31:44.000 200 32386.15 124.81 4451.80 32694.47 2010-07-19 08:31:45.000 200 32386.14 124.81 4451.78 32694.43 2010-07-19 08:31:46.000 200 32386.16 124.81 4451.75 32694.41 2010-07-19 08:31:47.000 200 32386.19 124.79 4451.77 32694.49 2010-07-19 08:31:48.000 200 32386.20 124.79 4451.80 32694.43 2010-07-19 08:31:49.000 200 32386.15 124.77 4451.79 32694.44 2010-07-19 08:31:50.000 200 32386.17 124.78 4451.79 32694.28 2010-07-19 08:31:51.000 200 32386.17 124.77 4451.81 32694.45 2010-07-19 08:31:52.000 200 32386.19 124.79 4451.78 32694.43 2010-07-19 08:31:53.000 200 32386.20 124.80 4451.75 32694.41 2010-07-19 08:31:54.000 200 32386.21 124.81 4451.76 32694.39 2010-07-19 08:31:55.000 200 32386.21 124.80 4451.76 32694.48 2010-07-19 08:31:56.000 200 32386.29 124.81 4451.77 32694.47 2010-07-19 08:31:57.000 200 32386.28 124.80 4451.75 32694.44 2010-07-19 08:31:58.000 200 32386.25 124.77 4451.82 32694.39 2010-07-19 08:31:59.000 200 32386.26 124.74 4451.79 32694.55 2010-07-19 08:32:00.000 200 32386.27 124.77 4451.79 32694.48 2010-07-19 08:32:01.000 200 32386.30 124.78 4451.78 32694.54 2010-07-19 08:32:02.000 200 32386.31 124.79 4451.81 32694.56 2010-07-19 08:32:03.000 200 32386.31 124.76 4451.80 32694.48 2010-07-19 08:32:04.000 200 32386.28 124.77 4451.79 32694.39 2010-07-19 08:32:05.000 200 32386.27 124.76 4451.82 32694.46 2010-07-19 08:32:06.000 200 32386.27 124.76 4451.83 32694.51 2010-07-19 08:32:07.000 200 32386.26 124.82 4451.80 32694.43 2010-07-19 08:32:08.000 200 32386.26 124.81 4451.82 32694.53 2010-07-19 08:32:09.000 200 32386.26 124.84 4451.82 32694.48 2010-07-19 08:32:10.000 200 32386.29 124.86 4451.77 32694.47 2010-07-19 08:32:11.000 200 32386.27 124.83 4451.80 32694.51 2010-07-19 08:32:12.000 200 32386.28 124.80 4451.79 32694.45 2010-07-19 08:32:13.000 200 32386.31 124.79 4451.82 32694.54 2010-07-19 08:32:14.000 200 32386.30 124.76 4451.80 32694.48 2010-07-19 08:32:15.000 200 32386.33 124.76 4451.78 32694.53 2010-07-19 08:32:16.000 200 32386.31 124.78 4451.83 32694.51 2010-07-19 08:32:17.000 200 32386.31 124.81 4451.80 32694.52 2010-07-19 08:32:18.000 200 32386.31 124.83 4451.81 32694.48 2010-07-19 08:32:19.000 200 32386.33 124.83 4451.82 32694.55 2010-07-19 08:32:20.000 200 32386.34 124.81 4451.82 32694.67 2010-07-19 08:32:21.000 200 32386.29 124.81 4451.79 32694.57 2010-07-19 08:32:22.000 200 32386.29 124.81 4451.80 32694.64 2010-07-19 08:32:23.000 200 32386.36 124.79 4451.85 32694.57 2010-07-19 08:32:24.000 200 32386.37 124.82 4451.88 32694.69 2010-07-19 08:32:25.000 200 32386.35 124.81 4451.81 32694.59 2010-07-19 08:32:26.000 200 32386.33 124.81 4451.78 32694.61 2010-07-19 08:32:27.000 200 32386.35 124.81 4451.81 32694.60 2010-07-19 08:32:28.000 200 32386.32 124.82 4451.84 32694.56 2010-07-19 08:32:29.000 200 32386.33 124.79 4451.86 32694.62 2010-07-19 08:32:30.000 200 32386.40 124.76 4451.85 32694.59 2010-07-19 08:32:31.000 200 32386.40 124.76 4451.83 32694.67 2010-07-19 08:32:32.000 200 32386.38 124.79 4451.83 32694.67 2010-07-19 08:32:33.000 200 32386.40 124.83 4451.85 32694.58 2010-07-19 08:32:34.000 200 32386.40 124.84 4451.84 32694.64 2010-07-19 08:32:35.000 200 32386.45 124.81 4451.82 32694.57 2010-07-19 08:32:36.000 200 32386.46 124.81 4451.78 32694.68 2010-07-19 08:32:37.000 200 32386.45 124.78 4451.75 32694.70 2010-07-19 08:32:38.000 200 32386.43 124.80 4451.76 32694.68 2010-07-19 08:32:39.000 200 32386.46 124.82 4451.79 32694.70 2010-07-19 08:32:40.000 200 32386.49 124.80 4451.80 32694.65 2010-07-19 08:32:41.000 200 32386.50 124.77 4451.77 32694.69 2010-07-19 08:32:42.000 200 32386.47 124.78 4451.76 32694.73 2010-07-19 08:32:43.000 200 32386.46 124.81 4451.78 32694.63 2010-07-19 08:32:44.000 200 32386.45 124.84 4451.75 32694.69 2010-07-19 08:32:45.000 200 32386.52 124.85 4451.71 32694.66 2010-07-19 08:32:46.000 200 32386.54 124.83 4451.73 32694.70 2010-07-19 08:32:47.000 200 32386.49 124.80 4451.76 32694.66 2010-07-19 08:32:48.000 200 32386.49 124.83 4451.74 32694.66 2010-07-19 08:32:49.000 200 32386.52 124.83 4451.77 32694.84 2010-07-19 08:32:50.000 200 32386.51 124.85 4451.76 32694.70 2010-07-19 08:32:51.000 200 32386.52 124.83 4451.77 32694.63 2010-07-19 08:32:52.000 200 32386.47 124.85 4451.74 32694.75 2010-07-19 08:32:53.000 200 32386.50 124.92 4451.73 32694.71 2010-07-19 08:32:54.000 200 32386.48 124.91 4451.70 32694.79 2010-07-19 08:32:55.000 200 32386.52 124.90 4451.72 32694.79 2010-07-19 08:32:56.000 200 32386.54 124.89 4451.75 32694.70 2010-07-19 08:32:57.000 200 32386.55 124.91 4451.75 32694.81 2010-07-19 08:32:58.000 200 32386.55 124.91 4451.73 32694.75 2010-07-19 08:32:59.000 200 32386.57 124.89 4451.76 32694.70 2010-07-19 08:33:00.000 200 32386.58 124.91 4451.73 32694.80 2010-07-19 08:33:01.000 200 32386.61 124.90 4451.70 32694.74 2010-07-19 08:33:02.000 200 32386.60 124.90 4451.76 32694.79 2010-07-19 08:33:03.000 200 32386.57 124.89 4451.73 32694.78 2010-07-19 08:33:04.000 200 32386.59 124.89 4451.75 32694.79 2010-07-19 08:33:05.000 200 32386.60 124.88 4451.75 32694.76 2010-07-19 08:33:06.000 200 32386.62 124.93 4451.79 32694.78 2010-07-19 08:33:07.000 200 32386.61 124.94 4451.78 32694.80 2010-07-19 08:33:08.000 200 32386.61 124.92 4451.73 32694.74 2010-07-19 08:33:09.000 200 32386.65 124.91 4451.74 32694.81 2010-07-19 08:33:10.000 200 32386.65 124.92 4451.73 32694.86 2010-07-19 08:33:11.000 200 32386.65 124.95 4451.72 32694.73 2010-07-19 08:33:12.000 200 32386.63 124.97 4451.76 32694.77 2010-07-19 08:33:13.000 200 32386.66 124.98 4451.73 32694.88 2010-07-19 08:33:14.000 200 32386.65 124.96 4451.73 32694.83 2010-07-19 08:33:15.000 200 32386.65 124.96 4451.71 32694.80 2010-07-19 08:33:16.000 200 32386.68 124.97 4451.66 32694.86 2010-07-19 08:33:17.000 200 32386.69 124.94 4451.68 32694.78 2010-07-19 08:33:18.000 200 32386.70 124.95 4451.70 32694.92 2010-07-19 08:33:19.000 200 32386.69 124.96 4451.69 32694.82 2010-07-19 08:33:20.000 200 32386.66 124.93 4451.74 32694.78 2010-07-19 08:33:21.000 200 32386.67 124.93 4451.72 32694.97 2010-07-19 08:33:22.000 200 32386.65 124.96 4451.64 32694.88 2010-07-19 08:33:23.000 200 32386.63 124.96 4451.64 32694.94 2010-07-19 08:33:24.000 200 32386.64 125.00 4451.68 32694.86 2010-07-19 08:33:25.000 200 32386.70 124.99 4451.66 32694.87 2010-07-19 08:33:26.000 200 32386.66 124.98 4451.66 32694.90 2010-07-19 08:33:27.000 200 32386.71 124.97 4451.67 32694.92 2010-07-19 08:33:28.000 200 32386.71 124.97 4451.68 32694.92 2010-07-19 08:33:29.000 200 32386.71 124.98 4451.65 32694.88 2010-07-19 08:33:30.000 200 32386.68 124.96 4451.66 32695.03 2010-07-19 08:33:31.000 200 32386.73 124.99 4451.66 32694.92 2010-07-19 08:33:32.000 200 32386.72 124.99 4451.70 32694.96 2010-07-19 08:33:33.000 200 32386.78 125.01 4451.68 32694.96 2010-07-19 08:33:34.000 200 32386.78 124.98 4451.62 32694.93 2010-07-19 08:33:35.000 200 32386.80 124.98 4451.60 32694.94 2010-07-19 08:33:36.000 200 32386.81 125.00 4451.61 32694.92 2010-07-19 08:33:37.000 200 32386.84 124.96 4451.62 32694.99 2010-07-19 08:33:38.000 200 32386.86 124.93 4451.63 32694.95 2010-07-19 08:33:39.000 200 32386.86 124.97 4451.62 32695.02 2010-07-19 08:33:40.000 200 32386.88 125.00 4451.65 32695.05 2010-07-19 08:33:41.000 200 32386.91 124.95 4451.67 32694.97 2010-07-19 08:33:42.000 200 32386.86 124.95 4451.64 32695.00 2010-07-19 08:33:43.000 200 32386.86 124.98 4451.64 32694.92 2010-07-19 08:33:44.000 200 32386.87 124.96 4451.71 32695.14 2010-07-19 08:33:45.000 200 32386.93 124.96 4451.72 32694.97 2010-07-19 08:33:46.000 200 32386.90 124.97 4451.70 32695.09 2010-07-19 08:33:47.000 200 32386.88 124.98 4451.63 32695.03 2010-07-19 08:33:48.000 200 32386.91 124.99 4451.65 32694.99 2010-07-19 08:33:49.000 200 32386.92 124.95 4451.63 32694.97 2010-07-19 08:33:50.000 200 32386.86 124.96 4451.63 32695.14 2010-07-19 08:33:51.000 200 32386.88 124.97 4451.70 32695.02 2010-07-19 08:33:52.000 200 32386.91 125.02 4451.71 32695.09 2010-07-19 08:33:53.000 200 32386.93 125.02 4451.68 32695.07 2010-07-19 08:33:54.000 200 32386.94 125.00 4451.64 32695.06 2010-07-19 08:33:55.000 200 32386.93 125.01 4451.66 32695.02 2010-07-19 08:33:56.000 200 32386.94 125.00 4451.70 32695.03 2010-07-19 08:33:57.000 200 32386.93 125.03 4451.74 32695.11 2010-07-19 08:33:58.000 200 32386.92 125.08 4451.73 32695.09 2010-07-19 08:33:59.000 200 32386.95 125.06 4451.73 32695.10 2010-07-19 08:34:00.000 200 32386.93 125.02 4451.73 32695.12 2010-07-19 08:34:01.000 200 32386.99 125.01 4451.73 32695.16 2010-07-19 08:34:02.000 200 32386.98 124.99 4451.77 32695.10 2010-07-19 08:34:03.000 200 32386.97 125.01 4451.79 32695.13 2010-07-19 08:34:04.000 200 32387.02 125.04 4451.76 32695.12 2010-07-19 08:34:05.000 200 32387.02 125.06 4451.77 32695.13 2010-07-19 08:34:06.000 200 32387.03 125.07 4451.75 32695.27 2010-07-19 08:34:07.000 200 32387.04 125.07 4451.76 32695.15 2010-07-19 08:34:08.000 200 32387.00 125.09 4451.76 32695.11 2010-07-19 08:34:09.000 200 32387.04 125.08 4451.70 32695.19 2010-07-19 08:34:10.000 200 32387.02 125.08 4451.71 32695.18 2010-07-19 08:34:11.000 200 32387.02 125.07 4451.70 32695.18 2010-07-19 08:34:12.000 200 32387.05 125.03 4451.67 32695.19 2010-07-19 08:34:13.000 200 32387.05 125.01 4451.70 32695.15 2010-07-19 08:34:14.000 200 32387.09 124.98 4451.72 32695.14 2010-07-19 08:34:15.000 200 32387.10 125.00 4451.64 32695.19 2010-07-19 08:34:16.000 200 32387.11 125.03 4451.65 32695.24 2010-07-19 08:34:17.000 200 32387.10 125.00 4451.70 32695.26 2010-07-19 08:34:18.000 200 32387.07 125.00 4451.70 32695.17 2010-07-19 08:34:19.000 200 32387.07 124.99 4451.68 32695.15 2010-07-19 08:34:20.000 200 32387.03 125.01 4451.67 32695.25 2010-07-19 08:34:21.000 200 32387.03 124.97 4451.70 32695.13 2010-07-19 08:34:22.000 200 32387.04 124.98 4451.67 32695.24 2010-07-19 08:34:23.000 200 32387.05 125.01 4451.68 32695.22 2010-07-19 08:34:24.000 200 32387.04 124.99 4451.68 32695.19 2010-07-19 08:34:25.000 200 32387.07 124.98 4451.69 32695.19 2010-07-19 08:34:26.000 200 32387.05 124.97 4451.69 32695.22 2010-07-19 08:34:27.000 200 32387.06 124.96 4451.71 32695.19 2010-07-19 08:34:28.000 200 32387.05 124.96 4451.74 32695.08 2010-07-19 08:34:29.000 200 32387.02 125.02 4451.69 32695.22 2010-07-19 08:34:30.000 200 32387.02 125.02 4451.68 32695.25 2010-07-19 08:34:31.000 200 32387.01 125.01 4451.70 32695.21 2010-07-19 08:34:32.000 200 32387.04 125.02 4451.71 32695.23 2010-07-19 08:34:33.000 200 32387.05 125.02 4451.70 32695.24 2010-07-19 08:34:34.000 200 32387.07 125.04 4451.69 32695.18 2010-07-19 08:34:35.000 200 32387.09 125.05 4451.62 32695.09 2010-07-19 08:34:36.000 200 32387.06 125.04 4451.65 32695.27 2010-07-19 08:34:37.000 200 32387.05 125.04 4451.69 32695.29 2010-07-19 08:34:38.000 200 32387.09 125.04 4451.64 32695.19 2010-07-19 08:34:39.000 200 32387.08 125.06 4451.67 32695.13 2010-07-19 08:34:40.000 200 32387.06 125.06 4451.68 32695.26 2010-07-19 08:34:41.000 200 32387.07 125.06 4451.64 32695.23 2010-07-19 08:34:42.000 200 32387.07 125.06 4451.69 32695.15 2010-07-19 08:34:43.000 200 32387.06 125.09 4451.74 32695.20 2010-07-19 08:34:44.000 200 32387.06 125.09 4451.74 32695.27 2010-07-19 08:34:45.000 200 32387.05 125.09 4451.74 32695.20 2010-07-19 08:34:46.000 200 32387.05 125.05 4451.78 32695.25 2010-07-19 08:34:47.000 200 32387.05 125.08 4451.77 32695.28 2010-07-19 08:34:48.000 200 32387.06 125.14 4451.74 32695.24 2010-07-19 08:34:49.000 200 32387.08 125.11 4451.69 32695.22 2010-07-19 08:34:50.000 200 32387.07 125.10 4451.65 32695.22 2010-07-19 08:34:51.000 200 32387.10 125.07 4451.67 32695.21 2010-07-19 08:34:52.000 200 32387.11 125.13 4451.68 32695.32 2010-07-19 08:34:53.000 200 32387.06 125.14 4451.67 32695.23 2010-07-19 08:34:54.000 200 32387.10 125.13 4451.62 32695.22 2010-07-19 08:34:55.000 200 32387.10 125.09 4451.62 32695.24 2010-07-19 08:34:56.000 200 32387.10 125.09 4451.63 32695.27 2010-07-19 08:34:57.000 200 32387.07 125.06 4451.65 32695.29 2010-07-19 08:34:58.000 200 32387.04 125.05 4451.63 32695.27 2010-07-19 08:34:59.000 200 32387.02 125.02 4451.62 32695.24 2010-07-19 08:35:00.000 200 32387.04 125.03 4451.62 32695.33 2010-07-19 08:35:01.000 200 32387.04 125.05 4451.62 32695.26 2010-07-19 08:35:02.000 200 32387.03 125.05 4451.63 32695.24 2010-07-19 08:35:03.000 200 32387.02 125.05 4451.65 32695.24 2010-07-19 08:35:04.000 200 32387.03 125.05 4451.64 32695.25 2010-07-19 08:35:05.000 200 32387.04 125.05 4451.63 32695.28 2010-07-19 08:35:06.000 200 32387.04 125.02 4451.66 32695.21 2010-07-19 08:35:07.000 200 32387.06 125.03 4451.64 32695.28 2010-07-19 08:35:08.000 200 32387.08 125.02 4451.63 32695.22 2010-07-19 08:35:09.000 200 32387.13 125.03 4451.61 32695.23 2010-07-19 08:35:10.000 200 32387.15 125.03 4451.69 32695.21 2010-07-19 08:35:11.000 200 32387.15 125.03 4451.69 32695.25 2010-07-19 08:35:12.000 200 32387.14 125.05 4451.66 32695.26 2010-07-19 08:35:13.000 200 32387.11 125.01 4451.64 32695.34 2010-07-19 08:35:14.000 200 32387.12 125.00 4451.62 32695.18 2010-07-19 08:35:15.000 200 32387.13 125.03 4451.54 32695.38 2010-07-19 08:35:16.000 200 32387.11 125.07 4451.54 32695.22 2010-07-19 08:35:17.000 200 32387.11 125.04 4451.56 32695.27 2010-07-19 08:35:18.000 200 32387.14 125.01 4451.56 32695.27 2010-07-19 08:35:19.000 200 32387.15 125.00 4451.59 32695.22 2010-07-19 08:35:20.000 200 32387.16 125.02 4451.61 32695.31 2010-07-19 08:35:21.000 200 32387.17 125.07 4451.58 32695.22 2010-07-19 08:35:22.000 200 32387.19 125.07 4451.56 32695.26 2010-07-19 08:35:23.000 200 32387.17 125.07 4451.57 32695.21 2010-07-19 08:35:24.000 200 32387.17 125.02 4451.57 32695.28 2010-07-19 08:35:25.000 200 32387.16 125.04 4451.55 32695.20 2010-07-19 08:35:26.000 200 32387.15 125.06 4451.55 32695.39 2010-07-19 08:35:27.000 200 32387.15 125.06 4451.55 32695.16 2010-07-19 08:35:28.000 200 32387.15 125.02 4451.56 32695.28 2010-07-19 08:35:29.000 200 32387.14 124.97 4451.53 32695.27 2010-07-19 08:35:30.000 200 32387.12 124.99 4451.53 32695.20 2010-07-19 08:35:31.000 200 32387.10 124.94 4451.49 32695.24 2010-07-19 08:35:32.000 200 32387.08 124.94 4451.55 32695.33 2010-07-19 08:35:33.000 200 32387.09 124.99 4451.53 32695.19 2010-07-19 08:35:34.000 200 32387.11 125.00 4451.52 32695.34 2010-07-19 08:35:35.000 200 32387.13 124.98 4451.55 32695.25 2010-07-19 08:35:36.000 200 32387.15 125.00 4451.58 32695.33 2010-07-19 08:35:37.000 200 32387.16 124.96 4451.59 32695.30 2010-07-19 08:35:38.000 200 32387.12 124.97 4451.65 32695.39 2010-07-19 08:35:39.000 200 32387.13 124.93 4451.63 32695.22 2010-07-19 08:35:40.000 200 32387.13 124.94 4451.61 32695.23 2010-07-19 08:35:41.000 200 32387.09 124.94 4451.62 32695.28 2010-07-19 08:35:42.000 200 32387.08 124.94 4451.63 32695.22 2010-07-19 08:35:43.000 200 32387.09 124.93 4451.62 32695.25 2010-07-19 08:35:44.000 200 32387.12 124.95 4451.63 32695.27 2010-07-19 08:35:45.000 200 32387.12 124.99 4451.62 32695.31 2010-07-19 08:35:46.000 200 32387.08 125.00 4451.59 32695.32 2010-07-19 08:35:47.000 200 32387.08 124.98 4451.64 32695.23 2010-07-19 08:35:48.000 200 32387.07 125.02 4451.64 32695.25 2010-07-19 08:35:49.000 200 32387.10 125.00 4451.64 32695.36 2010-07-19 08:35:50.000 200 32387.13 125.02 4451.65 32695.20 2010-07-19 08:35:51.000 200 32387.14 125.01 4451.65 32695.30 2010-07-19 08:35:52.000 200 32387.11 124.98 4451.68 32695.24 2010-07-19 08:35:53.000 200 32387.12 124.95 4451.62 32695.23 2010-07-19 08:35:54.000 200 32387.13 124.95 4451.62 32695.24 2010-07-19 08:35:55.000 200 32387.18 124.93 4451.63 32695.25 2010-07-19 08:35:56.000 200 32387.14 124.93 4451.63 32695.27 2010-07-19 08:35:57.000 200 32387.12 124.97 4451.64 32695.30 2010-07-19 08:35:58.000 200 32387.10 124.98 4451.59 32695.26 2010-07-19 08:35:59.000 200 32387.12 124.99 4451.60 32695.35 2010-07-19 08:36:00.000 200 32387.14 125.00 4451.58 32695.27 2010-07-19 08:36:01.000 200 32387.10 124.99 4451.61 32695.27 2010-07-19 08:36:02.000 200 32387.09 124.97 4451.61 32695.28 2010-07-19 08:36:03.000 200 32387.11 124.95 4451.61 32695.23 2010-07-19 08:36:04.000 200 32387.11 124.97 4451.61 32695.28 2010-07-19 08:36:05.000 200 32387.11 124.98 4451.65 32695.25 2010-07-19 08:36:06.000 200 32387.14 124.99 4451.64 32695.24 2010-07-19 08:36:07.000 200 32387.16 124.98 4451.61 32695.30 2010-07-19 08:36:08.000 200 32387.14 124.97 4451.58 32695.28 2010-07-19 08:36:09.000 200 32387.15 124.96 4451.56 32695.26 2010-07-19 08:36:10.000 200 32387.17 124.97 4451.59 32695.31 2010-07-19 08:36:11.000 200 32387.19 124.95 4451.62 32695.23 2010-07-19 08:36:12.000 200 32387.18 124.94 4451.64 32695.34 2010-07-19 08:36:13.000 200 32387.17 124.94 4451.64 32695.21 2010-07-19 08:36:14.000 200 32387.17 124.97 4451.69 32695.33 2010-07-19 08:36:15.000 200 32387.17 124.95 4451.67 32695.28 2010-07-19 08:36:16.000 200 32387.17 124.94 4451.64 32695.27 2010-07-19 08:36:17.000 200 32387.19 124.93 4451.64 32695.30 2010-07-19 08:36:18.000 200 32387.16 124.96 4451.62 32695.24 2010-07-19 08:36:19.000 200 32387.14 124.99 4451.63 32695.34 2010-07-19 08:36:20.000 200 32387.16 124.97 4451.62 32695.20 2010-07-19 08:36:21.000 200 32387.21 124.96 4451.64 32695.35 2010-07-19 08:36:22.000 200 32387.20 124.96 4451.68 32695.33 2010-07-19 08:36:23.000 200 32387.20 124.96 4451.66 32695.25 2010-07-19 08:36:24.000 200 32387.19 124.94 4451.63 32695.34 2010-07-19 08:36:25.000 200 32387.20 124.96 4451.61 32695.30 2010-07-19 08:36:26.000 200 32387.21 124.99 4451.62 32695.30 2010-07-19 08:36:27.000 200 32387.19 124.98 4451.60 32695.34 2010-07-19 08:36:28.000 200 32387.21 124.99 4451.60 32695.20 2010-07-19 08:36:29.000 200 32387.21 124.98 4451.62 32695.31 2010-07-19 08:36:30.000 200 32387.15 124.98 4451.67 32695.34 2010-07-19 08:36:31.000 200 32387.18 124.94 4451.62 32695.37 2010-07-19 08:36:32.000 200 32387.20 124.97 4451.57 32695.27 2010-07-19 08:36:33.000 200 32387.19 124.97 4451.60 32695.33 2010-07-19 08:36:34.000 200 32387.16 124.96 4451.64 32695.29 2010-07-19 08:36:35.000 200 32387.18 124.97 4451.58 32695.33 2010-07-19 08:36:36.000 200 32387.20 124.96 4451.55 32695.36 2010-07-19 08:36:37.000 200 32387.22 124.95 4451.55 32695.25 2010-07-19 08:36:38.000 200 32387.20 124.97 4451.56 32695.42 2010-07-19 08:36:39.000 200 32387.23 124.97 4451.54 32695.24 2010-07-19 08:36:40.000 200 32387.21 125.03 4451.54 32695.34 2010-07-19 08:36:41.000 200 32387.23 124.98 4451.51 32695.37 2010-07-19 08:36:42.000 200 32387.19 124.99 4451.48 32695.38 2010-07-19 08:36:43.000 200 32387.20 125.02 4451.47 32695.30 2010-07-19 08:36:44.000 200 32387.16 125.04 4451.49 32695.35 2010-07-19 08:36:45.000 200 32387.20 125.00 4451.52 32695.37 2010-07-19 08:36:46.000 200 32387.20 124.99 4451.48 32695.38 2010-07-19 08:36:47.000 200 32387.20 124.95 4451.44 32695.39 2010-07-19 08:36:48.000 200 32387.17 124.94 4451.45 32695.40 2010-07-19 08:36:49.000 200 32387.21 124.91 4451.48 32695.37 2010-07-19 08:36:50.000 200 32387.24 124.94 4451.52 32695.29 2010-07-19 08:36:51.000 200 32387.21 124.94 4451.56 32695.34 2010-07-19 08:36:52.000 200 32387.26 124.95 4451.55 32695.28 2010-07-19 08:36:53.000 200 32387.27 124.94 4451.51 32695.46 2010-07-19 08:36:54.000 200 32387.22 124.89 4451.48 32695.34 2010-07-19 08:36:55.000 200 32387.22 124.90 4451.45 32695.36 2010-07-19 08:36:56.000 200 32387.21 124.94 4451.44 32695.36 2010-07-19 08:36:57.000 200 32387.25 124.89 4451.46 32695.43 2010-07-19 08:36:58.000 200 32387.26 124.87 4451.46 32695.34 2010-07-19 08:36:59.000 200 32387.28 124.92 4451.45 32695.31 2010-07-19 08:37:00.000 200 32387.25 124.95 4451.49 32695.41 2010-07-19 08:37:01.000 200 32387.19 124.92 4451.51 32695.36 2010-07-19 08:37:02.000 200 32387.21 124.91 4451.55 32695.41 2010-07-19 08:37:03.000 200 32387.22 124.90 4451.50 32695.35 2010-07-19 08:37:04.000 200 32387.18 124.90 4451.53 32695.46 2010-07-19 08:37:05.000 200 32387.17 124.88 4451.49 32695.31 2010-07-19 08:37:06.000 200 32387.16 124.87 4451.51 32695.40 2010-07-19 08:37:07.000 200 32387.17 124.87 4451.51 32695.37 2010-07-19 08:37:08.000 200 32387.16 124.90 4451.52 32695.38 2010-07-19 08:37:09.000 200 32387.17 124.89 4451.52 32695.42 2010-07-19 08:37:10.000 200 32387.19 124.87 4451.51 32695.31 2010-07-19 08:37:11.000 200 32387.19 124.88 4451.50 32695.40 2010-07-19 08:37:12.000 200 32387.18 124.88 4451.44 32695.40 2010-07-19 08:37:13.000 200 32387.17 124.88 4451.46 32695.45 2010-07-19 08:37:14.000 200 32387.18 124.87 4451.50 32695.37 2010-07-19 08:37:15.000 200 32387.19 124.86 4451.48 32695.33 2010-07-19 08:37:16.000 200 32387.16 124.88 4451.45 32695.41 2010-07-19 08:37:17.000 200 32387.18 124.88 4451.45 32695.47 2010-07-19 08:37:18.000 200 32387.19 124.90 4451.45 32695.32 2010-07-19 08:37:19.000 200 32387.21 124.89 4451.44 32695.36 2010-07-19 08:37:20.000 200 32387.19 124.89 4451.43 32695.42 2010-07-19 08:37:21.000 200 32387.17 124.92 4451.47 32695.37 2010-07-19 08:37:22.000 200 32387.17 124.91 4451.47 32695.37 2010-07-19 08:37:23.000 200 32387.18 124.88 4451.44 32695.43 2010-07-19 08:37:24.000 200 32387.19 124.86 4451.44 32695.39 2010-07-19 08:37:25.000 200 32387.24 124.85 4451.43 32695.36 2010-07-19 08:37:26.000 200 32387.22 124.86 4451.42 32695.37 2010-07-19 08:37:27.000 200 32387.24 124.86 4451.40 32695.44 2010-07-19 08:37:28.000 200 32387.24 124.89 4451.44 32695.43 2010-07-19 08:37:29.000 200 32387.27 124.85 4451.43 32695.40 2010-07-19 08:37:30.000 200 32387.26 124.80 4451.39 32695.45 2010-07-19 08:37:31.000 200 32387.29 124.81 4451.40 32695.43 2010-07-19 08:37:32.000 200 32387.27 124.83 4451.41 32695.36 2010-07-19 08:37:33.000 200 32387.25 124.84 4451.43 32695.41 2010-07-19 08:37:34.000 200 32387.26 124.86 4451.42 32695.43 2010-07-19 08:37:35.000 200 32387.28 124.86 4451.43 32695.48 2010-07-19 08:37:36.000 200 32387.26 124.89 4451.43 32695.35 2010-07-19 08:37:37.000 200 32387.22 124.91 4451.40 32695.37 2010-07-19 08:37:38.000 200 32387.25 124.87 4451.35 32695.48 2010-07-19 08:37:39.000 200 32387.28 124.82 4451.35 32695.36 2010-07-19 08:37:40.000 200 32387.27 124.81 4451.34 32695.40 2010-07-19 08:37:41.000 200 32387.27 124.83 4451.36 32695.45 2010-07-19 08:37:42.000 200 32387.27 124.85 4451.35 32695.45 2010-07-19 08:37:43.000 200 32387.26 124.84 4451.34 32695.40 2010-07-19 08:37:44.000 200 32387.29 124.84 4451.36 32695.44 2010-07-19 08:37:45.000 200 32387.30 124.84 4451.38 32695.54 2010-07-19 08:37:46.000 200 32387.30 124.82 4451.34 32695.37 2010-07-19 08:37:47.000 200 32387.28 124.81 4451.35 32695.44 2010-07-19 08:37:48.000 200 32387.28 124.80 4451.38 32695.43 2010-07-19 08:37:49.000 200 32387.23 124.78 4451.43 32695.46 2010-07-19 08:37:50.000 200 32387.25 124.74 4451.40 32695.38 2010-07-19 08:37:51.000 200 32387.25 124.77 4451.42 32695.45 2010-07-19 08:37:52.000 200 32387.26 124.80 4451.40 32695.49 2010-07-19 08:37:53.000 200 32387.26 124.80 4451.37 32695.38 2010-07-19 08:37:54.000 200 32387.28 124.79 4451.35 32695.58 2010-07-19 08:37:55.000 200 32387.25 124.77 4451.36 32695.46 2010-07-19 08:37:56.000 200 32387.25 124.78 4451.40 32695.45 2010-07-19 08:37:57.000 200 32387.31 124.76 4451.38 32695.47 2010-07-19 08:37:58.000 200 32387.29 124.75 4451.39 32695.51 2010-07-19 08:37:59.000 200 32387.29 124.78 4451.42 32695.45 2010-07-19 08:38:00.000 200 32387.29 124.81 4451.42 32695.49 2010-07-19 08:38:01.000 200 32387.31 124.82 4451.42 32695.40 2010-07-19 08:38:02.000 200 32387.31 124.81 4451.46 32695.54 2010-07-19 08:38:03.000 200 32387.31 124.83 4451.45 32695.48 2010-07-19 08:38:04.000 200 32387.31 124.83 4451.45 32695.47 2010-07-19 08:38:05.000 200 32387.33 124.85 4451.46 32695.58 2010-07-19 08:38:06.000 200 32387.33 124.87 4451.44 32695.49 2010-07-19 08:38:07.000 200 32387.36 124.86 4451.41 32695.45 2010-07-19 08:38:08.000 200 32387.36 124.83 4451.43 32695.49 2010-07-19 08:38:09.000 200 32387.35 124.82 4451.41 32695.47 2010-07-19 08:38:10.000 200 32387.35 124.84 4451.44 32695.50 2010-07-19 08:38:11.000 200 32387.35 124.85 4451.44 32695.45 2010-07-19 08:38:12.000 200 32387.32 124.86 4451.40 32695.49 2010-07-19 08:38:13.000 200 32387.33 124.87 4451.40 32695.47 2010-07-19 08:38:14.000 200 32387.31 124.84 4451.43 32695.57 2010-07-19 08:38:15.000 200 32387.35 124.84 4451.45 32695.57 2010-07-19 08:38:16.000 200 32387.38 124.84 4451.47 32695.58 2010-07-19 08:38:17.000 200 32387.38 124.82 4451.47 32695.45 2010-07-19 08:38:18.000 200 32387.40 124.81 4451.48 32695.49 2010-07-19 08:38:19.000 200 32387.40 124.80 4451.45 32695.51 2010-07-19 08:38:20.000 200 32387.38 124.80 4451.47 32695.47 2010-07-19 08:38:21.000 200 32387.39 124.82 4451.41 32695.54 2010-07-19 08:38:22.000 200 32387.42 124.80 4451.43 32695.43 2010-07-19 08:38:23.000 200 32387.44 124.83 4451.43 32695.51 2010-07-19 08:38:24.000 200 32387.38 124.83 4451.44 32695.59 2010-07-19 08:38:25.000 200 32387.40 124.82 4451.49 32695.45 2010-07-19 08:38:26.000 200 32387.40 124.84 4451.48 32695.51 2010-07-19 08:38:27.000 200 32387.41 124.86 4451.47 32695.47 2010-07-19 08:38:28.000 200 32387.41 124.86 4451.44 32695.59 2010-07-19 08:38:29.000 200 32387.38 124.86 4451.44 32695.49 2010-07-19 08:38:30.000 200 32387.35 124.84 4451.43 32695.51 2010-07-19 08:38:31.000 200 32387.37 124.81 4451.42 32695.55 2010-07-19 08:38:32.000 200 32387.41 124.80 4451.45 32695.62 2010-07-19 08:38:33.000 200 32387.44 124.80 4451.47 32695.66 2010-07-19 08:38:34.000 200 32387.42 124.82 4451.44 32695.54 2010-07-19 08:38:35.000 200 32387.44 124.83 4451.39 32695.52 2010-07-19 08:38:36.000 200 32387.42 124.82 4451.38 32695.54 2010-07-19 08:38:37.000 200 32387.43 124.81 4451.39 32695.54 2010-07-19 08:38:38.000 200 32387.47 124.78 4451.38 32695.55 2010-07-19 08:38:39.000 200 32387.48 124.77 4451.39 32695.49 2010-07-19 08:38:40.000 200 32387.45 124.77 4451.37 32695.60 2010-07-19 08:38:41.000 200 32387.45 124.76 4451.39 32695.51 2010-07-19 08:38:42.000 200 32387.43 124.73 4451.38 32695.59 2010-07-19 08:38:43.000 200 32387.45 124.75 4451.38 32695.55 2010-07-19 08:38:44.000 200 32387.48 124.77 4451.33 32695.58 2010-07-19 08:38:45.000 200 32387.48 124.78 4451.37 32695.70 2010-07-19 08:38:46.000 200 32387.49 124.79 4451.38 32695.55 2010-07-19 08:38:47.000 200 32387.52 124.80 4451.37 32695.58 2010-07-19 08:38:48.000 200 32387.52 124.82 4451.35 32695.59 2010-07-19 08:38:49.000 200 32387.49 124.80 4451.36 32695.61 2010-07-19 08:38:50.000 200 32387.52 124.80 4451.37 32695.58 2010-07-19 08:38:51.000 200 32387.49 124.84 4451.35 32695.68 2010-07-19 08:38:52.000 200 32387.47 124.83 4451.34 32695.60 2010-07-19 08:38:53.000 200 32387.47 124.81 4451.34 32695.61 2010-07-19 08:38:54.000 200 32387.51 124.76 4451.37 32695.58 2010-07-19 08:38:55.000 200 32387.48 124.76 4451.36 32695.69 2010-07-19 08:38:56.000 200 32387.47 124.79 4451.39 32695.61 2010-07-19 08:38:57.000 200 32387.46 124.80 4451.37 32695.69 2010-07-19 08:38:58.000 200 32387.48 124.76 4451.38 32695.65 2010-07-19 08:38:59.000 200 32387.50 124.75 4451.38 32695.62 2010-07-19 08:39:00.000 200 32387.51 124.74 4451.38 32695.59 2010-07-19 08:39:01.000 200 32387.53 124.77 4451.36 32695.63 2010-07-19 08:39:02.000 200 32387.56 124.77 4451.37 32695.72 2010-07-19 08:39:03.000 200 32387.52 124.79 4451.37 32695.74 2010-07-19 08:39:04.000 200 32387.55 124.80 4451.39 32695.60 2010-07-19 08:39:05.000 200 32387.56 124.76 4451.40 32695.63 2010-07-19 08:39:06.000 200 32387.54 124.75 4451.39 32695.64 2010-07-19 08:39:07.000 200 32387.54 124.76 4451.40 32695.68 2010-07-19 08:39:08.000 200 32387.54 124.77 4451.39 32695.64 2010-07-19 08:39:09.000 200 32387.56 124.74 4451.41 32695.69 2010-07-19 08:39:10.000 200 32387.58 124.75 4451.40 32695.68 2010-07-19 08:39:11.000 200 32387.58 124.78 4451.38 32695.72 2010-07-19 08:39:12.000 200 32387.60 124.80 4451.39 32695.74 2010-07-19 08:39:13.000 200 32387.64 124.83 4451.46 32695.64 2010-07-19 08:39:14.000 200 32387.62 124.84 4451.45 32695.62 2010-07-19 08:39:15.000 200 32387.65 124.81 4451.40 32695.74 2010-07-19 08:39:16.000 200 32387.67 124.79 4451.38 32695.67 2010-07-19 08:39:17.000 200 32387.66 124.78 4451.42 32695.72 2010-07-19 08:39:18.000 200 32387.66 124.80 4451.39 32695.77 2010-07-19 08:39:19.000 200 32387.65 124.82 4451.44 32695.73 2010-07-19 08:39:20.000 200 32387.64 124.79 4451.43 32695.63 2010-07-19 08:39:21.000 200 32387.65 124.81 4451.45 32695.70 2010-07-19 08:39:22.000 200 32387.63 124.81 4451.49 32695.65 2010-07-19 08:39:23.000 200 32387.60 124.79 4451.48 32695.68 2010-07-19 08:39:24.000 200 32387.58 124.80 4451.48 32695.80 2010-07-19 08:39:25.000 200 32387.63 124.77 4451.46 32695.76 2010-07-19 08:39:26.000 200 32387.61 124.79 4451.42 32695.72 2010-07-19 08:39:27.000 200 32387.64 124.80 4451.44 32695.82 2010-07-19 08:39:28.000 200 32387.62 124.80 4451.44 32695.60 2010-07-19 08:39:29.000 200 32387.60 124.80 4451.42 32695.75 2010-07-19 08:39:30.000 200 32387.61 124.78 4451.41 32695.70 2010-07-19 08:39:31.000 200 32387.60 124.74 4451.38 32695.84 2010-07-19 08:39:32.000 200 32387.63 124.78 4451.40 32695.70 2010-07-19 08:39:33.000 200 32387.63 124.79 4451.40 32695.79 2010-07-19 08:39:34.000 200 32387.61 124.77 4451.39 32695.70 2010-07-19 08:39:35.000 200 32387.61 124.74 4451.40 32695.72 2010-07-19 08:39:36.000 200 32387.64 124.75 4451.39 32695.77 2010-07-19 08:39:37.000 200 32387.67 124.79 4451.37 32695.73 2010-07-19 08:39:38.000 200 32387.63 124.77 4451.38 32695.89 2010-07-19 08:39:39.000 200 32387.61 124.75 4451.37 32695.72 2010-07-19 08:39:40.000 200 32387.61 124.70 4451.37 32695.81 2010-07-19 08:39:41.000 200 32387.64 124.71 4451.39 32695.79 2010-07-19 08:39:42.000 200 32387.63 124.72 4451.37 32695.71 2010-07-19 08:39:43.000 200 32387.65 124.74 4451.40 32695.81 2010-07-19 08:39:44.000 200 32387.65 124.71 4451.38 32695.81 2010-07-19 08:39:45.000 200 32387.66 124.71 4451.36 32695.83 2010-07-19 08:39:46.000 200 32387.64 124.73 4451.35 32695.80 2010-07-19 08:39:47.000 200 32387.62 124.73 4451.34 32695.85 2010-07-19 08:39:48.000 200 32387.61 124.74 4451.34 32695.83 2010-07-19 08:39:49.000 200 32387.62 124.70 4451.32 32695.74 2010-07-19 08:39:50.000 200 32387.64 124.72 4451.31 32695.75 2010-07-19 08:39:51.000 200 32387.63 124.74 4451.28 32695.79 2010-07-19 08:39:52.000 200 32387.65 124.75 4451.28 32695.80 2010-07-19 08:39:53.000 200 32387.68 124.74 4451.32 32695.76 2010-07-19 08:39:54.000 200 32387.70 124.73 4451.30 32695.81 2010-07-19 08:39:55.000 200 32387.65 124.73 4451.27 32695.72 2010-07-19 08:39:56.000 200 32387.64 124.73 4451.28 32695.73 2010-07-19 08:39:57.000 200 32387.65 124.70 4451.24 32695.83 2010-07-19 08:39:58.000 200 32387.69 124.69 4451.27 32695.78 2010-07-19 08:39:59.000 200 32387.71 124.69 4451.33 32695.82 2010-07-19 08:40:00.000 200 32387.69 124.70 4451.31 32695.80 2010-07-19 08:40:01.000 200 32387.67 124.72 4451.28 32695.87 2010-07-19 08:40:02.000 200 32387.67 124.76 4451.26 32695.75 2010-07-19 08:40:03.000 200 32387.65 124.75 4451.23 32695.80 2010-07-19 08:40:04.000 200 32387.64 124.78 4451.23 32695.79 2010-07-19 08:40:05.000 200 32387.64 124.75 4451.25 32695.81 2010-07-19 08:40:06.000 200 32387.65 124.77 4451.24 32695.81 2010-07-19 08:40:07.000 200 32387.67 124.77 4451.30 32695.78 2010-07-19 08:40:08.000 200 32387.68 124.71 4451.33 32695.80 2010-07-19 08:40:09.000 200 32387.66 124.71 4451.29 32695.85 2010-07-19 08:40:10.000 200 32387.64 124.72 4451.30 32695.76 2010-07-19 08:40:11.000 200 32387.63 124.74 4451.31 32695.78 2010-07-19 08:40:12.000 200 32387.62 124.74 4451.31 32695.78 2010-07-19 08:40:13.000 200 32387.63 124.75 4451.34 32695.80 2010-07-19 08:40:14.000 200 32387.64 124.70 4451.32 32695.78 2010-07-19 08:40:15.000 200 32387.65 124.70 4451.32 32695.84 2010-07-19 08:40:16.000 200 32387.64 124.66 4451.34 32695.79 2010-07-19 08:40:17.000 200 32387.61 124.71 4451.35 32695.82 2010-07-19 08:40:18.000 200 32387.62 124.70 4451.29 32695.82 2010-07-19 08:40:19.000 200 32387.61 124.71 4451.26 32695.77 2010-07-19 08:40:20.000 200 32387.65 124.70 4451.24 32695.82 2010-07-19 08:40:21.000 200 32387.66 124.67 4451.25 32695.70 2010-07-19 08:40:22.000 200 32387.68 124.69 4451.27 32695.80 2010-07-19 08:40:23.000 200 32387.67 124.72 4451.29 32695.81 2010-07-19 08:40:24.000 200 32387.68 124.71 4451.27 32695.87 2010-07-19 08:40:25.000 200 32387.67 124.68 4451.27 32695.78 2010-07-19 08:40:26.000 200 32387.66 124.67 4451.31 32695.71 2010-07-19 08:40:27.000 200 32387.68 124.68 4451.32 32695.81 2010-07-19 08:40:28.000 200 32387.67 124.69 4451.27 32695.86 2010-07-19 08:40:29.000 200 32387.65 124.65 4451.27 32695.71 2010-07-19 08:40:30.000 200 32387.65 124.69 4451.25 32695.87 2010-07-19 08:40:31.000 200 32387.71 124.72 4451.24 32695.82 2010-07-19 08:40:32.000 200 32387.68 124.74 4451.24 32695.88 2010-07-19 08:40:33.000 200 32387.72 124.71 4451.26 32695.78 2010-07-19 08:40:34.000 200 32387.71 124.73 4451.29 32695.73 2010-07-19 08:40:35.000 200 32387.68 124.71 4451.29 32695.88 2010-07-19 08:40:36.000 200 32387.65 124.73 4451.28 32695.74 2010-07-19 08:40:37.000 200 32387.67 124.74 4451.26 32695.87 2010-07-19 08:40:38.000 200 32387.71 124.74 4451.23 32695.84 2010-07-19 08:40:39.000 200 32387.69 124.72 4451.22 32695.84 2010-07-19 08:40:40.000 200 32387.64 124.71 4451.21 32695.73 2010-07-19 08:40:41.000 200 32387.64 124.70 4451.21 32695.79 2010-07-19 08:40:42.000 200 32387.68 124.72 4451.25 32695.89 2010-07-19 08:40:43.000 200 32387.68 124.67 4451.26 32695.80 2010-07-19 08:40:44.000 200 32387.68 124.66 4451.29 32695.78 2010-07-19 08:40:45.000 200 32387.66 124.68 4451.24 32695.80 2010-07-19 08:40:46.000 200 32387.67 124.72 4451.24 32695.78 2010-07-19 08:40:47.000 200 32387.67 124.72 4451.22 32695.79 2010-07-19 08:40:48.000 200 32387.70 124.74 4451.23 32695.79 2010-07-19 08:40:49.000 200 32387.69 124.72 4451.28 32695.86 2010-07-19 08:40:50.000 200 32387.69 124.73 4451.22 32695.80 2010-07-19 08:40:51.000 200 32387.71 124.73 4451.19 32695.87 2010-07-19 08:40:52.000 200 32387.71 124.75 4451.17 32695.95 2010-07-19 08:40:53.000 200 32387.71 124.74 4451.15 32695.83 2010-07-19 08:40:54.000 200 32387.70 124.70 4451.16 32695.87 2010-07-19 08:40:55.000 200 32387.70 124.68 4451.17 32695.84 2010-07-19 08:40:56.000 200 32387.69 124.71 4451.20 32695.78 2010-07-19 08:40:57.000 200 32387.70 124.73 4451.23 32695.82 2010-07-19 08:40:58.000 200 32387.73 124.76 4451.25 32695.84 2010-07-19 08:40:59.000 200 32387.74 124.73 4451.24 32695.89 2010-07-19 08:41:00.000 200 32387.73 124.71 4451.19 32695.86 2010-07-19 08:41:01.000 200 32387.75 124.71 4451.23 32695.87 2010-07-19 08:41:02.000 200 32387.77 124.73 4451.25 32695.76 2010-07-19 08:41:03.000 200 32387.73 124.70 4451.23 32695.87 2010-07-19 08:41:04.000 200 32387.70 124.71 4451.27 32695.83 2010-07-19 08:41:05.000 200 32387.70 124.72 4451.29 32695.81 2010-07-19 08:41:06.000 200 32387.72 124.71 4451.22 32695.87 2010-07-19 08:41:07.000 200 32387.73 124.73 4451.19 32695.86 2010-07-19 08:41:08.000 200 32387.74 124.72 4451.19 32695.93 2010-07-19 08:41:09.000 200 32387.76 124.73 4451.23 32695.91 2010-07-19 08:41:10.000 200 32387.77 124.74 4451.17 32695.78 2010-07-19 08:41:11.000 200 32387.79 124.70 4451.19 32695.86 2010-07-19 08:41:12.000 200 32387.75 124.72 4451.19 32695.89 2010-07-19 08:41:13.000 200 32387.77 124.72 4451.20 32695.89 2010-07-19 08:41:14.000 200 32387.77 124.71 4451.19 32695.78 2010-07-19 08:41:15.000 200 32387.80 124.74 4451.17 32695.92 2010-07-19 08:41:16.000 200 32387.78 124.78 4451.10 32695.88 2010-07-19 08:41:17.000 200 32387.72 124.77 4451.08 32695.83 2010-07-19 08:41:18.000 200 32387.71 124.77 4451.09 32695.85 2010-07-19 08:41:19.000 200 32387.73 124.80 4451.11 32695.94 2010-07-19 08:41:20.000 200 32387.73 124.80 4451.14 32695.96 2010-07-19 08:41:21.000 200 32387.73 124.76 4451.11 32695.86 2010-07-19 08:41:22.000 200 32387.75 124.75 4451.09 32695.99 2010-07-19 08:41:23.000 200 32387.77 124.73 4451.07 32695.85 2010-07-19 08:41:24.000 200 32387.77 124.76 4451.10 32695.96 2010-07-19 08:41:25.000 200 32387.76 124.75 4451.12 32695.93 2010-07-19 08:41:26.000 200 32387.74 124.78 4451.13 32695.89 2010-07-19 08:41:27.000 200 32387.74 124.75 4451.16 32696.06 2010-07-19 08:41:28.000 200 32387.74 124.75 4451.18 32695.89 2010-07-19 08:41:29.000 200 32387.78 124.76 4451.20 32695.85 2010-07-19 08:41:30.000 200 32387.80 124.71 4451.20 32696.02 2010-07-19 08:41:31.000 200 32387.81 124.70 4451.21 32695.94 2010-07-19 08:41:32.000 200 32387.80 124.73 4451.18 32695.89 2010-07-19 08:41:33.000 200 32387.80 124.75 4451.18 32696.01 2010-07-19 08:41:34.000 200 32387.76 124.76 4451.18 32695.81 2010-07-19 08:41:35.000 200 32387.80 124.77 4451.20 32695.95 2010-07-19 08:41:36.000 200 32387.83 124.78 4451.20 32695.87 2010-07-19 08:41:37.000 200 32387.82 124.74 4451.18 32695.95 2010-07-19 08:41:38.000 200 32387.79 124.75 4451.19 32695.88 2010-07-19 08:41:39.000 200 32387.79 124.71 4451.15 32695.96 2010-07-19 08:41:40.000 200 32387.81 124.72 4451.15 32695.94 2010-07-19 08:41:41.000 200 32387.81 124.71 4451.14 32695.94 2010-07-19 08:41:42.000 200 32387.78 124.71 4451.17 32695.95 2010-07-19 08:41:43.000 200 32387.72 124.70 4451.13 32695.98 2010-07-19 08:41:44.000 200 32387.73 124.70 4451.13 32695.95 2010-07-19 08:41:45.000 200 32387.71 124.72 4451.12 32695.99 2010-07-19 08:41:46.000 200 32387.76 124.71 4451.15 32695.99 2010-07-19 08:41:47.000 200 32387.79 124.71 4451.14 32695.96 2010-07-19 08:41:48.000 200 32387.82 124.70 4451.14 32696.02 2010-07-19 08:41:49.000 200 32387.79 124.70 4451.13 32695.91 2010-07-19 08:41:50.000 200 32387.75 124.69 4451.14 32696.04 2010-07-19 08:41:51.000 200 32387.76 124.72 4451.18 32695.93 2010-07-19 08:41:52.000 200 32387.77 124.74 4451.17 32695.93 2010-07-19 08:41:53.000 200 32387.75 124.71 4451.18 32696.00 2010-07-19 08:41:54.000 200 32387.76 124.71 4451.20 32696.00 2010-07-19 08:41:55.000 200 32387.76 124.70 4451.21 32695.95 2010-07-19 08:41:56.000 200 32387.79 124.69 4451.19 32695.88 2010-07-19 08:41:57.000 200 32387.80 124.72 4451.19 32695.97 2010-07-19 08:41:58.000 200 32387.81 124.72 4451.17 32695.98 2010-07-19 08:41:59.000 200 32387.83 124.74 4451.17 32695.96 2010-07-19 08:42:00.000 200 32387.80 124.75 4451.17 32696.01 2010-07-19 08:42:01.000 200 32387.82 124.75 4451.19 32695.99 2010-07-19 08:42:02.000 200 32387.81 124.76 4451.13 32695.98 2010-07-19 08:42:03.000 200 32387.79 124.73 4451.16 32696.10 2010-07-19 08:42:04.000 200 32387.80 124.73 4451.17 32695.90 2010-07-19 08:42:05.000 200 32387.79 124.73 4451.17 32696.03 2010-07-19 08:42:06.000 200 32387.79 124.71 4451.14 32696.06 2010-07-19 08:42:07.000 200 32387.82 124.69 4451.18 32695.91 2010-07-19 08:42:08.000 200 32387.81 124.71 4451.18 32696.10 2010-07-19 08:42:09.000 200 32387.83 124.71 4451.13 32695.88 2010-07-19 08:42:10.000 200 32387.80 124.71 4451.14 32696.03 2010-07-19 08:42:11.000 200 32387.80 124.71 4451.12 32696.01 2010-07-19 08:42:12.000 200 32387.83 124.72 4451.12 32696.01 2010-07-19 08:42:13.000 200 32387.84 124.72 4451.13 32695.95 2010-07-19 08:42:14.000 200 32387.86 124.74 4451.10 32695.99 2010-07-19 08:42:15.000 200 32387.87 124.72 4451.11 32696.07 2010-07-19 08:42:16.000 200 32387.85 124.74 4451.11 32695.99 2010-07-19 08:42:17.000 200 32387.87 124.74 4451.11 32696.03 2010-07-19 08:42:18.000 200 32387.86 124.71 4451.12 32696.09 2010-07-19 08:42:19.000 200 32387.86 124.72 4451.15 32695.97 2010-07-19 08:42:20.000 200 32387.88 124.72 4451.13 32696.07 2010-07-19 08:42:21.000 200 32387.84 124.74 4451.13 32695.96 2010-07-19 08:42:22.000 200 32387.84 124.73 4451.16 32696.08 2010-07-19 08:42:23.000 200 32387.82 124.72 4451.16 32695.98 2010-07-19 08:42:24.000 200 32387.87 124.71 4451.15 32696.02 2010-07-19 08:42:25.000 200 32387.87 124.72 4451.12 32696.06 2010-07-19 08:42:26.000 200 32387.88 124.70 4451.13 32696.01 2010-07-19 08:42:27.000 200 32387.90 124.71 4451.10 32696.00 2010-07-19 08:42:28.000 200 32387.90 124.69 4451.10 32695.96 2010-07-19 08:42:29.000 200 32387.89 124.68 4451.10 32696.07 2010-07-19 08:42:30.000 200 32387.88 124.74 4451.12 32695.99 2010-07-19 08:42:31.000 200 32387.90 124.72 4451.12 32696.06 2010-07-19 08:42:32.000 200 32387.88 124.65 4451.11 32696.01 2010-07-19 08:42:33.000 200 32387.88 124.64 4451.08 32696.09 2010-07-19 08:42:34.000 200 32387.87 124.67 4451.07 32696.07 2010-07-19 08:42:35.000 200 32387.90 124.69 4451.10 32695.98 2010-07-19 08:42:36.000 200 32387.89 124.67 4451.14 32696.01 2010-07-19 08:42:37.000 200 32387.86 124.69 4451.15 32696.02 2010-07-19 08:42:38.000 200 32387.86 124.68 4451.15 32695.98 2010-07-19 08:42:39.000 200 32387.90 124.63 4451.08 32696.09 2010-07-19 08:42:40.000 200 32387.92 124.66 4451.06 32696.06 2010-07-19 08:42:41.000 200 32387.94 124.70 4451.11 32695.97 2010-07-19 08:42:42.000 200 32387.92 124.70 4451.09 32696.06 2010-07-19 08:42:43.000 200 32387.92 124.67 4451.15 32695.99 2010-07-19 08:42:44.000 200 32387.88 124.64 4451.16 32696.03 2010-07-19 08:42:45.000 200 32387.88 124.67 4451.14 32696.00 2010-07-19 08:42:46.000 200 32387.89 124.67 4451.12 32696.08 2010-07-19 08:42:47.000 200 32387.89 124.66 4451.13 32696.00 2010-07-19 08:42:48.000 200 32387.93 124.63 4451.12 32696.02 2010-07-19 08:42:49.000 200 32387.94 124.61 4451.10 32696.07 2010-07-19 08:42:50.000 200 32387.94 124.60 4451.10 32696.05 2010-07-19 08:42:51.000 200 32387.89 124.65 4451.09 32696.10 2010-07-19 08:42:52.000 200 32387.91 124.65 4451.07 32695.94 2010-07-19 08:42:53.000 200 32387.94 124.66 4451.05 32695.98 2010-07-19 08:42:54.000 200 32387.90 124.67 4451.03 32696.01 2010-07-19 08:42:55.000 200 32387.90 124.68 4451.07 32696.11 2010-07-19 08:42:56.000 200 32387.89 124.69 4451.05 32696.09 2010-07-19 08:42:57.000 200 32387.88 124.67 4451.08 32696.02 2010-07-19 08:42:58.000 200 32387.91 124.67 4451.07 32696.10 2010-07-19 08:42:59.000 200 32387.90 124.63 4451.08 32695.90 2010-07-19 08:43:00.000 200 32387.91 124.66 4451.06 32696.01 2010-07-19 08:43:01.000 200 32387.96 124.63 4451.07 32696.03 2010-07-19 08:43:02.000 200 32387.92 124.64 4451.04 32696.02 2010-07-19 08:43:03.000 200 32387.94 124.65 4451.03 32696.02 2010-07-19 08:43:04.000 200 32387.91 124.65 4451.04 32696.13 2010-07-19 08:43:05.000 200 32387.90 124.63 4451.08 32696.06 2010-07-19 08:43:06.000 200 32387.88 124.66 4451.10 32695.94 2010-07-19 08:43:07.000 200 32387.91 124.67 4451.07 32696.07 2010-07-19 08:43:08.000 200 32387.89 124.70 4451.07 32696.02 2010-07-19 08:43:09.000 200 32387.88 124.69 4451.07 32696.02 2010-07-19 08:43:10.000 200 32387.88 124.69 4451.07 32696.08 2010-07-19 08:43:11.000 200 32387.88 124.66 4451.06 32696.06 2010-07-19 08:43:12.000 200 32387.86 124.67 4451.03 32696.05 2010-07-19 08:43:13.000 200 32387.91 124.65 4451.07 32696.07 2010-07-19 08:43:14.000 200 32387.94 124.61 4451.08 32696.06 2010-07-19 08:43:15.000 200 32387.94 124.59 4451.07 32696.05 2010-07-19 08:43:16.000 200 32387.90 124.61 4451.07 32696.09 2010-07-19 08:43:17.000 200 32387.92 124.63 4451.06 32696.06 2010-07-19 08:43:18.000 200 32387.89 124.65 4451.08 32696.03 2010-07-19 08:43:19.000 200 32387.88 124.67 4451.02 32696.03 2010-07-19 08:43:20.000 200 32387.85 124.71 4451.02 32696.02 2010-07-19 08:43:21.000 200 32387.90 124.68 4451.10 32696.15 2010-07-19 08:43:22.000 200 32387.91 124.67 4451.09 32696.05 2010-07-19 08:43:23.000 200 32387.90 124.66 4451.07 32696.04 2010-07-19 08:43:24.000 200 32387.90 124.65 4451.09 32696.03 2010-07-19 08:43:25.000 200 32387.90 124.62 4451.06 32696.11 2010-07-19 08:43:26.000 200 32387.89 124.61 4451.04 32695.96 2010-07-19 08:43:27.000 200 32387.92 124.61 4450.99 32696.03 2010-07-19 08:43:28.000 200 32387.91 124.61 4451.01 32696.09 2010-07-19 08:43:29.000 200 32387.93 124.65 4451.02 32696.03 2010-07-19 08:43:30.000 200 32387.91 124.65 4451.06 32696.04 2010-07-19 08:43:31.000 200 32387.90 124.65 4451.08 32696.09 2010-07-19 08:43:32.000 200 32387.90 124.65 4451.06 32696.01 2010-07-19 08:43:33.000 200 32387.92 124.67 4451.05 32696.02 2010-07-19 08:43:34.000 200 32387.90 124.68 4451.06 32696.09 2010-07-19 08:43:35.000 200 32387.89 124.67 4451.03 32696.06 2010-07-19 08:43:36.000 200 32387.87 124.67 4450.99 32696.04 2010-07-19 08:43:37.000 200 32387.88 124.70 4451.02 32696.03 2010-07-19 08:43:38.000 200 32387.88 124.72 4451.05 32696.00 2010-07-19 08:43:39.000 200 32387.86 124.67 4451.04 32696.05 2010-07-19 08:43:40.000 200 32387.81 124.66 4451.02 32696.05 2010-07-19 08:43:41.000 200 32387.85 124.66 4450.98 32696.01 2010-07-19 08:43:42.000 200 32387.87 124.67 4451.02 32696.04 2010-07-19 08:43:43.000 200 32387.89 124.65 4451.06 32696.10 2010-07-19 08:43:44.000 200 32387.87 124.62 4451.06 32695.99 2010-07-19 08:43:45.000 200 32387.91 124.65 4451.06 32696.01 2010-07-19 08:43:46.000 200 32387.92 124.64 4451.03 32696.06 2010-07-19 08:43:47.000 200 32387.93 124.64 4451.03 32696.09 2010-07-19 08:43:48.000 200 32387.92 124.68 4451.08 32696.10 2010-07-19 08:43:49.000 200 32387.91 124.67 4451.05 32695.96 2010-07-19 08:43:50.000 200 32387.91 124.69 4451.04 32696.00 2010-07-19 08:43:51.000 200 32387.91 124.71 4451.02 32696.02 2010-07-19 08:43:52.000 200 32387.90 124.71 4451.04 32696.11 2010-07-19 08:43:53.000 200 32387.91 124.72 4451.01 32695.99 2010-07-19 08:43:54.000 200 32387.92 124.74 4451.00 32696.02 2010-07-19 08:43:55.000 200 32387.91 124.69 4451.01 32696.03 2010-07-19 08:43:56.000 200 32387.88 124.68 4451.01 32696.08 2010-07-19 08:43:57.000 200 32387.87 124.66 4451.03 32695.97 2010-07-19 08:43:58.000 200 32387.86 124.66 4451.03 32696.10 2010-07-19 08:43:59.000 200 32387.86 124.68 4451.03 32696.03 2010-07-19 08:44:00.000 200 32387.84 124.69 4451.02 32696.03 2010-07-19 08:44:01.000 200 32387.86 124.69 4451.00 32696.04 2010-07-19 08:44:02.000 200 32387.85 124.69 4450.98 32696.08 2010-07-19 08:44:03.000 200 32387.88 124.71 4450.96 32696.01 2010-07-19 08:44:04.000 200 32387.88 124.77 4451.00 32696.01 2010-07-19 08:44:05.000 200 32387.92 124.80 4451.02 32695.99 2010-07-19 08:44:06.000 200 32387.88 124.80 4451.00 32696.07 2010-07-19 08:44:07.000 200 32387.93 124.79 4451.02 32696.04 2010-07-19 08:44:08.000 200 32387.90 124.77 4451.03 32696.05 2010-07-19 08:44:09.000 200 32387.88 124.76 4451.03 32696.01 2010-07-19 08:44:10.000 200 32387.87 124.71 4451.02 32696.05 2010-07-19 08:44:11.000 200 32387.87 124.69 4451.01 32696.06 2010-07-19 08:44:12.000 200 32387.86 124.70 4450.99 32695.99 2010-07-19 08:44:13.000 200 32387.89 124.65 4451.01 32696.00 2010-07-19 08:44:14.000 200 32387.90 124.67 4451.00 32696.07 2010-07-19 08:44:15.000 200 32387.92 124.71 4451.05 32696.04 2010-07-19 08:44:16.000 200 32387.88 124.76 4451.06 32695.99 2010-07-19 08:44:17.000 200 32387.89 124.75 4451.08 32696.04 2010-07-19 08:44:18.000 200 32387.87 124.73 4451.03 32695.95 2010-07-19 08:44:19.000 200 32387.90 124.68 4451.00 32696.03 2010-07-19 08:44:20.000 200 32387.90 124.68 4450.98 32696.03 2010-07-19 08:44:21.000 200 32387.87 124.68 4451.00 32696.04 2010-07-19 08:44:22.000 200 32387.87 124.67 4451.00 32695.99 2010-07-19 08:44:23.000 200 32387.89 124.67 4450.97 32696.02 2010-07-19 08:44:24.000 200 32387.86 124.69 4450.94 32696.05 2010-07-19 08:44:25.000 200 32387.90 124.71 4450.91 32696.04 2010-07-19 08:44:26.000 200 32387.91 124.74 4450.94 32695.97 2010-07-19 08:44:27.000 200 32387.91 124.72 4450.99 32695.96 2010-07-19 08:44:28.000 200 32387.92 124.70 4450.94 32695.96 2010-07-19 08:44:29.000 200 32387.95 124.71 4450.94 32696.11 2010-07-19 08:44:30.000 200 32387.92 124.68 4450.94 32696.02 2010-07-19 08:44:31.000 200 32387.95 124.70 4450.98 32696.05 2010-07-19 08:44:32.000 200 32387.95 124.74 4450.98 32696.09 2010-07-19 08:44:33.000 200 32387.95 124.72 4450.95 32695.99 2010-07-19 08:44:34.000 200 32387.91 124.71 4450.94 32696.04 2010-07-19 08:44:35.000 200 32387.90 124.71 4450.94 32695.95 2010-07-19 08:44:36.000 200 32387.95 124.71 4450.94 32696.07 2010-07-19 08:44:37.000 200 32387.95 124.69 4450.95 32695.98 2010-07-19 08:44:38.000 200 32387.94 124.72 4450.97 32696.05 2010-07-19 08:44:39.000 200 32387.97 124.72 4450.98 32696.00 2010-07-19 08:44:40.000 200 32387.94 124.70 4450.99 32696.04 2010-07-19 08:44:41.000 200 32387.92 124.70 4450.96 32696.00 2010-07-19 08:44:42.000 200 32387.90 124.70 4450.98 32696.09 2010-07-19 08:44:43.000 200 32387.89 124.72 4451.08 32695.97 2010-07-19 08:44:44.000 200 32387.91 124.74 4451.00 32696.01 2010-07-19 08:44:45.000 200 32387.91 124.68 4450.97 32696.01 2010-07-19 08:44:46.000 200 32387.93 124.69 4450.98 32696.03 2010-07-19 08:44:47.000 200 32387.96 124.69 4450.96 32696.06 2010-07-19 08:44:48.000 200 32387.96 124.71 4450.94 32696.08 2010-07-19 08:44:49.000 200 32387.98 124.71 4450.96 32696.02 2010-07-19 08:44:50.000 200 32387.97 124.73 4450.93 32696.08 2010-07-19 08:44:51.000 200 32387.93 124.75 4450.94 32696.02 2010-07-19 08:44:52.000 200 32387.90 124.75 4450.90 32695.96 2010-07-19 08:44:53.000 200 32387.94 124.78 4450.92 32696.08 2010-07-19 08:44:54.000 200 32387.96 124.73 4450.96 32696.07 2010-07-19 08:44:55.000 200 32388.01 124.70 4450.94 32696.06 2010-07-19 08:44:56.000 200 32387.97 124.72 4450.97 32696.05 2010-07-19 08:44:57.000 200 32387.96 124.72 4450.95 32696.00 2010-07-19 08:44:58.000 200 32387.99 124.74 4450.95 32696.11 2010-07-19 08:44:59.000 200 32388.01 124.75 4450.95 32696.00 2010-07-19 08:45:00.000 200 32387.98 124.74 4450.93 32695.99 2010-07-19 08:45:01.000 200 32387.99 124.72 4450.93 32696.08 2010-07-19 08:45:02.000 200 32388.00 124.72 4450.93 32696.06 2010-07-19 08:45:03.000 200 32388.00 124.71 4450.91 32695.98 2010-07-19 08:45:04.000 200 32387.98 124.74 4450.97 32695.98 2010-07-19 08:45:05.000 200 32387.99 124.76 4450.94 32696.01 2010-07-19 08:45:06.000 200 32387.96 124.73 4450.92 32696.09 2010-07-19 08:45:07.000 200 32387.96 124.71 4450.92 32695.95 2010-07-19 08:45:08.000 200 32387.96 124.69 4450.89 32696.03 2010-07-19 08:45:09.000 200 32387.98 124.68 4450.90 32696.06 2010-07-19 08:45:10.000 200 32387.95 124.72 4450.90 32695.96 2010-07-19 08:45:11.000 200 32387.93 124.66 4450.94 32696.04 2010-07-19 08:45:12.000 200 32387.96 124.68 4450.97 32696.03 2010-07-19 08:45:13.000 200 32387.95 124.65 4450.92 32696.01 2010-07-19 08:45:14.000 200 32387.92 124.62 4450.87 32696.05 2010-07-19 08:45:15.000 200 32387.98 124.61 4450.88 32696.01 2010-07-19 08:45:16.000 200 32388.02 124.64 4450.92 32696.05 2010-07-19 08:45:17.000 200 32388.02 124.65 4450.89 32695.91 2010-07-19 08:45:18.000 200 32388.02 124.62 4450.92 32696.08 2010-07-19 08:45:19.000 200 32388.02 124.64 4450.92 32696.06 2010-07-19 08:45:20.000 200 32387.99 124.66 4450.90 32696.06 2010-07-19 08:45:21.000 200 32387.98 124.66 4450.87 32696.05 2010-07-19 08:45:22.000 200 32388.00 124.66 4450.88 32696.08 2010-07-19 08:45:23.000 200 32387.99 124.64 4450.90 32695.94 2010-07-19 08:45:24.000 200 32388.01 124.66 4450.90 32696.05 2010-07-19 08:45:25.000 200 32388.01 124.65 4450.88 32696.01 2010-07-19 08:45:26.000 200 32387.96 124.68 4450.95 32696.10 2010-07-19 08:45:27.000 200 32387.98 124.68 4450.98 32696.02 2010-07-19 08:45:28.000 200 32388.00 124.69 4450.96 32696.01 2010-07-19 08:45:29.000 200 32388.03 124.68 4450.91 32696.11 2010-07-19 08:45:30.000 200 32388.00 124.70 4450.93 32695.99 2010-07-19 08:45:31.000 200 32388.01 124.66 4450.96 32696.11 2010-07-19 08:45:32.000 200 32387.99 124.66 4450.92 32696.07 2010-07-19 08:45:33.000 200 32387.97 124.66 4450.94 32695.99 2010-07-19 08:45:34.000 200 32387.95 124.65 4450.91 32696.03 2010-07-19 08:45:35.000 200 32387.99 124.64 4450.95 32696.14 2010-07-19 08:45:36.000 200 32388.01 124.63 4450.99 32696.02 2010-07-19 08:45:37.000 200 32388.01 124.59 4450.93 32696.05 2010-07-19 08:45:38.000 200 32388.01 124.62 4450.90 32696.11 2010-07-19 08:45:39.000 200 32388.05 124.65 4450.89 32695.98 2010-07-19 08:45:40.000 200 32388.03 124.62 4450.91 32696.15 2010-07-19 08:45:41.000 200 32388.03 124.63 4450.90 32695.96 2010-07-19 08:45:42.000 200 32388.03 124.66 4450.90 32696.25 2010-07-19 08:45:43.000 200 32388.08 124.65 4450.88 32696.04 2010-07-19 08:45:44.000 200 32388.05 124.63 4450.90 32696.15 2010-07-19 08:45:45.000 200 32388.04 124.62 4450.92 32696.15 2010-07-19 08:45:46.000 200 32388.02 124.64 4450.89 32696.07 2010-07-19 08:45:47.000 200 32388.02 124.65 4450.90 32696.13 2010-07-19 08:45:48.000 200 32388.06 124.62 4450.87 32696.04 2010-07-19 08:45:49.000 200 32388.08 124.59 4450.88 32696.05 2010-07-19 08:45:50.000 200 32388.04 124.59 4450.92 32696.09 2010-07-19 08:45:51.000 200 32388.04 124.59 4450.95 32696.11 2010-07-19 08:45:52.000 200 32388.04 124.59 4450.95 32696.10 2010-07-19 08:45:53.000 200 32388.01 124.58 4450.90 32696.02 2010-07-19 08:45:54.000 200 32388.01 124.60 4450.88 32696.13 2010-07-19 08:45:55.000 200 32388.01 124.63 4450.92 32696.10 2010-07-19 08:45:56.000 200 32387.98 124.62 4450.90 32696.13 2010-07-19 08:45:57.000 200 32388.00 124.60 4450.88 32696.20 2010-07-19 08:45:58.000 200 32387.99 124.59 4450.86 32696.04 2010-07-19 08:45:59.000 200 32388.03 124.59 4450.90 32696.13 2010-07-19 08:46:00.000 200 32388.05 124.60 4450.91 32696.08 2010-07-19 08:46:01.000 200 32388.03 124.60 4450.89 32696.03 2010-07-19 08:46:02.000 200 32388.01 124.60 4450.86 32696.08 2010-07-19 08:46:03.000 200 32387.99 124.62 4450.88 32696.14 2010-07-19 08:46:04.000 200 32387.99 124.62 4450.90 32696.03 2010-07-19 08:46:05.000 200 32388.05 124.61 4450.90 32696.18 2010-07-19 08:46:06.000 200 32388.05 124.61 4450.85 32696.15 2010-07-19 08:46:07.000 200 32388.05 124.61 4450.87 32696.18 2010-07-19 08:46:08.000 200 32388.02 124.62 4450.87 32696.05 2010-07-19 08:46:09.000 200 32388.02 124.62 4450.88 32696.18 2010-07-19 08:46:10.000 200 32388.03 124.63 4450.90 32696.18 2010-07-19 08:46:11.000 200 32388.07 124.60 4450.86 32696.16 2010-07-19 08:46:12.000 200 32388.05 124.63 4450.84 32696.15 2010-07-19 08:46:13.000 200 32388.03 124.62 4450.83 32696.22 2010-07-19 08:46:14.000 200 32388.02 124.60 4450.85 32696.05 2010-07-19 08:46:15.000 200 32388.05 124.61 4450.85 32696.19 2010-07-19 08:46:16.000 200 32388.07 124.64 4450.86 32696.21 2010-07-19 08:46:17.000 200 32388.05 124.66 4450.86 32696.15 2010-07-19 08:46:18.000 200 32388.02 124.67 4450.86 32696.16 2010-07-19 08:46:19.000 200 32388.06 124.66 4450.88 32696.17 2010-07-19 08:46:20.000 200 32388.08 124.66 4450.86 32696.19 2010-07-19 08:46:21.000 200 32388.07 124.64 4450.83 32696.04 2010-07-19 08:46:22.000 200 32388.05 124.65 4450.85 32696.20 2010-07-19 08:46:23.000 200 32388.06 124.65 4450.86 32696.16 2010-07-19 08:46:24.000 200 32388.05 124.67 4450.88 32696.20 2010-07-19 08:46:25.000 200 32388.10 124.66 4450.88 32696.18 2010-07-19 08:46:26.000 200 32388.15 124.69 4450.85 32696.17 2010-07-19 08:46:27.000 200 32388.15 124.71 4450.86 32696.22 2010-07-19 08:46:28.000 200 32388.12 124.72 4450.85 32696.16 2010-07-19 08:46:29.000 200 32388.14 124.71 4450.86 32696.20 2010-07-19 08:46:30.000 200 32388.10 124.70 4450.87 32696.14 2010-07-19 08:46:31.000 200 32388.12 124.70 4450.89 32696.16 2010-07-19 08:46:32.000 200 32388.09 124.64 4450.92 32696.25 2010-07-19 08:46:33.000 200 32388.11 124.63 4450.93 32696.19 2010-07-19 08:46:34.000 200 32388.14 124.68 4450.94 32696.13 2010-07-19 08:46:35.000 200 32388.16 124.64 4450.92 32696.19 2010-07-19 08:46:36.000 200 32388.11 124.63 4450.92 32696.25 2010-07-19 08:46:37.000 200 32388.16 124.66 4450.91 32696.27 2010-07-19 08:46:38.000 200 32388.20 124.68 4450.93 32696.18 2010-07-19 08:46:39.000 200 32388.20 124.66 4450.94 32696.17 2010-07-19 08:46:40.000 200 32388.18 124.65 4450.94 32696.25 2010-07-19 08:46:41.000 200 32388.18 124.67 4450.92 32696.28 2010-07-19 08:46:42.000 200 32388.17 124.64 4450.91 32696.19 2010-07-19 08:46:43.000 200 32388.17 124.61 4450.88 32696.27 2010-07-19 08:46:44.000 200 32388.18 124.61 4450.88 32696.23 2010-07-19 08:46:45.000 200 32388.20 124.66 4450.85 32696.22 2010-07-19 08:46:46.000 200 32388.19 124.69 4450.90 32696.27 2010-07-19 08:46:47.000 200 32388.16 124.64 4450.96 32696.25 2010-07-19 08:46:48.000 200 32388.16 124.65 4450.95 32696.28 2010-07-19 08:46:49.000 200 32388.13 124.68 4450.96 32696.24 2010-07-19 08:46:50.000 200 32388.16 124.69 4450.97 32696.28 2010-07-19 08:46:51.000 200 32388.18 124.66 4450.96 32696.22 2010-07-19 08:46:52.000 200 32388.18 124.65 4450.96 32696.23 2010-07-19 08:46:53.000 200 32388.16 124.62 4450.95 32696.27 2010-07-19 08:46:54.000 200 32388.16 124.65 4450.91 32696.31 2010-07-19 08:46:55.000 200 32388.16 124.67 4450.88 32696.27 2010-07-19 08:46:56.000 200 32388.14 124.70 4450.85 32696.27 2010-07-19 08:46:57.000 200 32388.15 124.67 4450.83 32696.28 2010-07-19 08:46:58.000 200 32388.14 124.66 4450.88 32696.26 2010-07-19 08:46:59.000 200 32388.19 124.67 4450.86 32696.28 2010-07-19 08:47:00.000 200 32388.17 124.67 4450.86 32696.36 2010-07-19 08:47:01.000 200 32388.19 124.67 4450.90 32696.29 2010-07-19 08:47:02.000 200 32388.15 124.67 4450.87 32696.27 2010-07-19 08:47:03.000 200 32388.19 124.66 4450.89 32696.33 2010-07-19 08:47:04.000 200 32388.19 124.70 4450.89 32696.25 2010-07-19 08:47:05.000 200 32388.20 124.71 4450.87 32696.33 2010-07-19 08:47:06.000 200 32388.20 124.70 4450.83 32696.34 2010-07-19 08:47:07.000 200 32388.20 124.66 4450.82 32696.36 2010-07-19 08:47:08.000 200 32388.18 124.68 4450.84 32696.32 2010-07-19 08:47:09.000 200 32388.23 124.69 4450.85 32696.34 2010-07-19 08:47:10.000 200 32388.24 124.68 4450.87 32696.33 2010-07-19 08:47:11.000 200 32388.26 124.66 4450.89 32696.36 2010-07-19 08:47:12.000 200 32388.28 124.62 4450.88 32696.30 2010-07-19 08:47:13.000 200 32388.29 124.63 4450.88 32696.26 2010-07-19 08:47:14.000 200 32388.27 124.63 4450.89 32696.28 2010-07-19 08:47:15.000 200 32388.29 124.65 4450.88 32696.36 2010-07-19 08:47:16.000 200 32388.31 124.66 4450.87 32696.29 2010-07-19 08:47:17.000 200 32388.33 124.68 4450.90 32696.33 2010-07-19 08:47:18.000 200 32388.30 124.72 4450.93 32696.32 2010-07-19 08:47:19.000 200 32388.30 124.72 4450.86 32696.40 2010-07-19 08:47:20.000 200 32388.26 124.75 4450.86 32696.34 2010-07-19 08:47:21.000 200 32388.25 124.75 4450.86 32696.36 2010-07-19 08:47:22.000 200 32388.29 124.76 4450.91 32696.42 2010-07-19 08:47:23.000 200 32388.31 124.78 4450.95 32696.26 2010-07-19 08:47:24.000 200 32388.28 124.78 4450.94 32696.35 2010-07-19 08:47:25.000 200 32388.30 124.77 4450.91 32696.41 2010-07-19 08:47:26.000 200 32388.31 124.77 4450.87 32696.35 2010-07-19 08:47:27.000 200 32388.29 124.77 4450.88 32696.38 2010-07-19 08:47:28.000 200 32388.29 124.80 4450.84 32696.41 2010-07-19 08:47:29.000 200 32388.30 124.75 4450.77 32696.31 2010-07-19 08:47:30.000 200 32388.30 124.78 4450.80 32696.34 2010-07-19 08:47:31.000 200 32388.31 124.75 4450.84 32696.38 2010-07-19 08:47:32.000 200 32388.27 124.75 4450.84 32696.36 2010-07-19 08:47:33.000 200 32388.26 124.77 4450.83 32696.39 2010-07-19 08:47:34.000 200 32388.28 124.80 4450.82 32696.33 2010-07-19 08:47:35.000 200 32388.28 124.83 4450.83 32696.38 2010-07-19 08:47:36.000 200 32388.29 124.81 4450.83 32696.40 2010-07-19 08:47:37.000 200 32388.33 124.77 4450.77 32696.41 2010-07-19 08:47:38.000 200 32388.29 124.78 4450.77 32696.39 2010-07-19 08:47:39.000 200 32388.28 124.79 4450.80 32696.46 2010-07-19 08:47:40.000 200 32388.27 124.84 4450.83 32696.36 2010-07-19 08:47:41.000 200 32388.29 124.81 4450.81 32696.29 2010-07-19 08:47:42.000 200 32388.31 124.83 4450.83 32696.43 2010-07-19 08:47:43.000 200 32388.34 124.86 4450.79 32696.39 2010-07-19 08:47:44.000 200 32388.33 124.83 4450.82 32696.40 2010-07-19 08:47:45.000 200 32388.34 124.82 4450.81 32696.42 2010-07-19 08:47:46.000 200 32388.34 124.84 4450.82 32696.37 2010-07-19 08:47:47.000 200 32388.34 124.82 4450.82 32696.40 2010-07-19 08:47:48.000 200 32388.32 124.78 4450.80 32696.34 2010-07-19 08:47:49.000 200 32388.35 124.76 4450.80 32696.44 2010-07-19 08:47:50.000 200 32388.42 124.81 4450.80 32696.42 2010-07-19 08:47:51.000 200 32388.38 124.77 4450.82 32696.45 2010-07-19 08:47:52.000 200 32388.37 124.74 4450.81 32696.46 2010-07-19 08:47:53.000 200 32388.34 124.75 4450.81 32696.38 2010-07-19 08:47:54.000 200 32388.32 124.76 4450.79 32696.52 2010-07-19 08:47:55.000 200 32388.36 124.75 4450.80 32696.31 2010-07-19 08:47:56.000 200 32388.41 124.79 4450.81 32696.46 2010-07-19 08:47:57.000 200 32388.40 124.83 4450.83 32696.43 2010-07-19 08:47:58.000 200 32388.35 124.81 4450.83 32696.40 2010-07-19 08:47:59.000 200 32388.38 124.80 4450.83 32696.36 2010-07-19 08:48:00.000 200 32388.35 124.77 4450.85 32696.39 2010-07-19 08:48:01.000 200 32388.35 124.76 4450.86 32696.42 2010-07-19 08:48:02.000 200 32388.37 124.78 4450.87 32696.43 2010-07-19 08:48:03.000 200 32388.37 124.79 4450.82 32696.44 2010-07-19 08:48:04.000 200 32388.39 124.83 4450.81 32696.54 2010-07-19 08:48:05.000 200 32388.39 124.82 4450.81 32696.45 2010-07-19 08:48:06.000 200 32388.37 124.85 4450.82 32696.45 2010-07-19 08:48:07.000 200 32388.36 124.84 4450.86 32696.37 2010-07-19 08:48:08.000 200 32388.37 124.82 4450.85 32696.48 2010-07-19 08:48:09.000 200 32388.39 124.84 4450.81 32696.39 2010-07-19 08:48:10.000 200 32388.37 124.80 4450.80 32696.50 2010-07-19 08:48:11.000 200 32388.38 124.79 4450.81 32696.47 2010-07-19 08:48:12.000 200 32388.38 124.79 4450.83 32696.41 2010-07-19 08:48:13.000 200 32388.38 124.78 4450.84 32696.49 2010-07-19 08:48:14.000 200 32388.36 124.82 4450.84 32696.55 2010-07-19 08:48:15.000 200 32388.34 124.78 4450.79 32696.48 2010-07-19 08:48:16.000 200 32388.37 124.79 4450.80 32696.40 2010-07-19 08:48:17.000 200 32388.38 124.79 4450.82 32696.47 2010-07-19 08:48:18.000 200 32388.37 124.78 4450.85 32696.43 2010-07-19 08:48:19.000 200 32388.38 124.81 4450.85 32696.41 2010-07-19 08:48:20.000 200 32388.40 124.78 4450.86 32696.49 2010-07-19 08:48:21.000 200 32388.44 124.75 4450.87 32696.49 2010-07-19 08:48:22.000 200 32388.41 124.77 4450.88 32696.46 2010-07-19 08:48:23.000 200 32388.43 124.77 4450.94 32696.40 2010-07-19 08:48:24.000 200 32388.42 124.76 4450.90 32696.51 2010-07-19 08:48:25.000 200 32388.43 124.76 4450.84 32696.59 2010-07-19 08:48:26.000 200 32388.46 124.82 4450.83 32696.49 2010-07-19 08:48:27.000 200 32388.48 124.78 4450.84 32696.50 2010-07-19 08:48:28.000 200 32388.47 124.78 4450.85 32696.49 2010-07-19 08:48:29.000 200 32388.47 124.81 4450.84 32696.44 2010-07-19 08:48:30.000 200 32388.49 124.81 4450.84 32696.43 2010-07-19 08:48:31.000 200 32388.47 124.77 4450.87 32696.46 2010-07-19 08:48:32.000 200 32388.44 124.79 4450.88 32696.48 2010-07-19 08:48:33.000 200 32388.44 124.83 4450.85 32696.38 2010-07-19 08:48:34.000 200 32388.41 124.77 4450.84 32696.54 2010-07-19 08:48:35.000 200 32388.40 124.76 4450.83 32696.49 2010-07-19 08:48:36.000 200 32388.40 124.76 4450.82 32696.50 2010-07-19 08:48:37.000 200 32388.41 124.77 4450.83 32696.52 2010-07-19 08:48:38.000 200 32388.41 124.80 4450.89 32696.47 2010-07-19 08:48:39.000 200 32388.40 124.80 4450.82 32696.41 2010-07-19 08:48:40.000 200 32388.38 124.82 4450.80 32696.45 2010-07-19 08:48:41.000 200 32388.37 124.81 4450.80 32696.53 2010-07-19 08:48:42.000 200 32388.39 124.83 4450.83 32696.54 2010-07-19 08:48:43.000 200 32388.40 124.85 4450.80 32696.47 2010-07-19 08:48:44.000 200 32388.43 124.80 4450.76 32696.49 2010-07-19 08:48:45.000 200 32388.41 124.78 4450.79 32696.48 2010-07-19 08:48:46.000 200 32388.40 124.81 4450.77 32696.58 2010-07-19 08:48:47.000 200 32388.42 124.80 4450.72 32696.51 2010-07-19 08:48:48.000 200 32388.45 124.82 4450.71 32696.40 2010-07-19 08:48:49.000 200 32388.45 124.84 4450.76 32696.52 2010-07-19 08:48:50.000 200 32388.42 124.83 4450.73 32696.47 2010-07-19 08:48:51.000 200 32388.43 124.81 4450.76 32696.50 2010-07-19 08:48:52.000 200 32388.45 124.81 4450.72 32696.52 2010-07-19 08:48:53.000 200 32388.41 124.80 4450.74 32696.51 2010-07-19 08:48:54.000 200 32388.41 124.80 4450.77 32696.51 2010-07-19 08:48:55.000 200 32388.44 124.77 4450.76 32696.52 2010-07-19 08:48:56.000 200 32388.42 124.74 4450.75 32696.48 2010-07-19 08:48:57.000 200 32388.46 124.72 4450.76 32696.49 2010-07-19 08:48:58.000 200 32388.48 124.74 4450.73 32696.54 2010-07-19 08:48:59.000 200 32388.51 124.75 4450.74 32696.47 2010-07-19 08:49:00.000 200 32388.45 124.78 4450.76 32696.41 2010-07-19 08:49:01.000 200 32388.44 124.77 4450.75 32696.56 2010-07-19 08:49:02.000 200 32388.43 124.80 4450.78 32696.58 2010-07-19 08:49:03.000 200 32388.43 124.77 4450.73 32696.42 2010-07-19 08:49:04.000 200 32388.43 124.77 4450.68 32696.57 2010-07-19 08:49:05.000 200 32388.47 124.77 4450.69 32696.54 2010-07-19 08:49:06.000 200 32388.48 124.77 4450.74 32696.48 2010-07-19 08:49:07.000 200 32388.42 124.79 4450.73 32696.48 2010-07-19 08:49:08.000 200 32388.40 124.83 4450.73 32696.54 2010-07-19 08:49:09.000 200 32388.43 124.83 4450.71 32696.51 2010-07-19 08:49:10.000 200 32388.47 124.85 4450.66 32696.53 2010-07-19 08:49:11.000 200 32388.48 124.86 4450.68 32696.49 2010-07-19 08:49:12.000 200 32388.46 124.88 4450.71 32696.56 2010-07-19 08:49:13.000 200 32388.45 124.86 4450.70 32696.50 2010-07-19 08:49:14.000 200 32388.49 124.85 4450.68 32696.52 2010-07-19 08:49:15.000 200 32388.48 124.82 4450.66 32696.50 2010-07-19 08:49:16.000 200 32388.44 124.85 4450.69 32696.48 2010-07-19 08:49:17.000 200 32388.42 124.87 4450.70 32696.54 2010-07-19 08:49:18.000 200 32388.44 124.87 4450.73 32696.41 2010-07-19 08:49:19.000 200 32388.45 124.85 4450.70 32696.59 2010-07-19 08:49:20.000 200 32388.43 124.82 4450.69 32696.49 2010-07-19 08:49:21.000 200 32388.45 124.81 4450.69 32696.51 2010-07-19 08:49:22.000 200 32388.46 124.82 4450.68 32696.56 2010-07-19 08:49:23.000 200 32388.48 124.81 4450.67 32696.50 2010-07-19 08:49:24.000 200 32388.46 124.76 4450.66 32696.40 2010-07-19 08:49:25.000 200 32388.47 124.79 4450.67 32696.55 2010-07-19 08:49:26.000 200 32388.45 124.76 4450.68 32696.53 2010-07-19 08:49:27.000 200 32388.47 124.76 4450.69 32696.47 2010-07-19 08:49:28.000 200 32388.49 124.73 4450.71 32696.57 2010-07-19 08:49:29.000 200 32388.50 124.76 4450.70 32696.47 2010-07-19 08:49:30.000 200 32388.49 124.78 4450.67 32696.55 2010-07-19 08:49:31.000 200 32388.48 124.77 4450.68 32696.53 2010-07-19 08:49:32.000 200 32388.47 124.75 4450.71 32696.42 2010-07-19 08:49:33.000 200 32388.51 124.72 4450.67 32696.59 2010-07-19 08:49:34.000 200 32388.47 124.76 4450.67 32696.56 2010-07-19 08:49:35.000 200 32388.49 124.75 4450.66 32696.51 2010-07-19 08:49:36.000 200 32388.46 124.72 4450.65 32696.58 2010-07-19 08:49:37.000 200 32388.44 124.70 4450.64 32696.47 2010-07-19 08:49:38.000 200 32388.47 124.72 4450.69 32696.52 2010-07-19 08:49:39.000 200 32388.51 124.76 4450.70 32696.56 2010-07-19 08:49:40.000 200 32388.52 124.76 4450.71 32696.56 2010-07-19 08:49:41.000 200 32388.51 124.72 4450.66 32696.59 2010-07-19 08:49:42.000 200 32388.49 124.72 4450.70 32696.51 2010-07-19 08:49:43.000 200 32388.55 124.71 4450.70 32696.49 2010-07-19 08:49:44.000 200 32388.53 124.70 4450.67 32696.53 2010-07-19 08:49:45.000 200 32388.54 124.69 4450.71 32696.52 2010-07-19 08:49:46.000 200 32388.55 124.72 4450.70 32696.57 2010-07-19 08:49:47.000 200 32388.56 124.70 4450.66 32696.61 2010-07-19 08:49:48.000 200 32388.53 124.72 4450.60 32696.53 2010-07-19 08:49:49.000 200 32388.51 124.71 4450.64 32696.61 2010-07-19 08:49:50.000 200 32388.54 124.69 4450.63 32696.51 2010-07-19 08:49:51.000 200 32388.57 124.66 4450.62 32696.52 2010-07-19 08:49:52.000 200 32388.55 124.69 4450.65 32696.53 2010-07-19 08:49:53.000 200 32388.55 124.71 4450.67 32696.53 2010-07-19 08:49:54.000 200 32388.51 124.74 4450.65 32696.67 2010-07-19 08:49:55.000 200 32388.52 124.74 4450.67 32696.64 2010-07-19 08:49:56.000 200 32388.54 124.73 4450.67 32696.49 2010-07-19 08:49:57.000 200 32388.57 124.72 4450.65 32696.49 2010-07-19 08:49:58.000 200 32388.56 124.71 4450.65 32696.53 2010-07-19 08:49:59.000 200 32388.56 124.69 4450.65 32696.63 2010-07-19 08:50:00.000 200 32388.54 124.67 4450.67 32696.64 2010-07-19 08:50:01.000 200 32388.53 124.70 4450.73 32696.60 2010-07-19 08:50:02.000 200 32388.56 124.76 4450.67 32696.47 2010-07-19 08:50:03.000 200 32388.57 124.72 4450.62 32696.60 2010-07-19 08:50:04.000 200 32388.56 124.75 4450.66 32696.54 2010-07-19 08:50:05.000 200 32388.54 124.78 4450.65 32696.52 2010-07-19 08:50:06.000 200 32388.55 124.74 4450.68 32696.62 2010-07-19 08:50:07.000 200 32388.54 124.75 4450.67 32696.64 2010-07-19 08:50:08.000 200 32388.52 124.75 4450.65 32696.51 2010-07-19 08:50:09.000 200 32388.52 124.74 4450.65 32696.69 2010-07-19 08:50:10.000 200 32388.54 124.74 4450.60 32696.54 2010-07-19 08:50:11.000 200 32388.55 124.73 4450.60 32696.64 2010-07-19 08:50:12.000 200 32388.56 124.71 4450.62 32696.64 2010-07-19 08:50:13.000 200 32388.54 124.67 4450.68 32696.59 2010-07-19 08:50:14.000 200 32388.51 124.66 4450.69 32696.64 2010-07-19 08:50:15.000 200 32388.52 124.71 4450.61 32696.55 2010-07-19 08:50:16.000 200 32388.53 124.71 4450.64 32696.58 2010-07-19 08:50:17.000 200 32388.53 124.73 4450.62 32696.70 2010-07-19 08:50:18.000 200 32388.56 124.75 4450.60 32696.57 2010-07-19 08:50:19.000 200 32388.58 124.77 4450.61 32696.57 2010-07-19 08:50:20.000 200 32388.56 124.73 4450.56 32696.60 2010-07-19 08:50:21.000 200 32388.59 124.74 4450.53 32696.65 2010-07-19 08:50:22.000 200 32388.59 124.76 4450.55 32696.65 2010-07-19 08:50:23.000 200 32388.59 124.77 4450.53 32696.65 2010-07-19 08:50:24.000 200 32388.59 124.77 4450.58 32696.59 2010-07-19 08:50:25.000 200 32388.58 124.74 4450.58 32696.66 2010-07-19 08:50:26.000 200 32388.51 124.73 4450.54 32696.60 2010-07-19 08:50:27.000 200 32388.52 124.75 4450.52 32696.59 2010-07-19 08:50:28.000 200 32388.51 124.73 4450.49 32696.61 2010-07-19 08:50:29.000 200 32388.55 124.74 4450.49 32696.68 2010-07-19 08:50:30.000 200 32388.53 124.71 4450.51 32696.69 2010-07-19 08:50:31.000 200 32388.51 124.73 4450.55 32696.56 2010-07-19 08:50:32.000 200 32388.52 124.76 4450.55 32696.69 2010-07-19 08:50:33.000 200 32388.52 124.77 4450.57 32696.66 2010-07-19 08:50:34.000 200 32388.55 124.78 4450.58 32696.61 2010-07-19 08:50:35.000 200 32388.55 124.79 4450.57 32696.68 2010-07-19 08:50:36.000 200 32388.58 124.79 4450.56 32696.60 2010-07-19 08:50:37.000 200 32388.59 124.79 4450.58 32696.66 2010-07-19 08:50:38.000 200 32388.53 124.77 4450.56 32696.59 2010-07-19 08:50:39.000 200 32388.56 124.78 4450.59 32696.56 2010-07-19 08:50:40.000 200 32388.53 124.83 4450.61 32696.76 2010-07-19 08:50:41.000 200 32388.54 124.83 4450.60 32696.61 2010-07-19 08:50:42.000 200 32388.52 124.82 4450.60 32696.58 2010-07-19 08:50:43.000 200 32388.57 124.79 4450.59 32696.64 2010-07-19 08:50:44.000 200 32388.61 124.84 4450.55 32696.63 2010-07-19 08:50:45.000 200 32388.60 124.84 4450.62 32696.73 2010-07-19 08:50:46.000 200 32388.57 124.82 4450.60 32696.63 2010-07-19 08:50:47.000 200 32388.60 124.80 4450.56 32696.65 2010-07-19 08:50:48.000 200 32388.61 124.77 4450.55 32696.67 2010-07-19 08:50:49.000 200 32388.61 124.76 4450.53 32696.61 2010-07-19 08:50:50.000 200 32388.62 124.74 4450.52 32696.65 2010-07-19 08:50:51.000 200 32388.61 124.76 4450.58 32696.68 2010-07-19 08:50:52.000 200 32388.60 124.78 4450.59 32696.66 2010-07-19 08:50:53.000 200 32388.62 124.79 4450.62 32696.61 2010-07-19 08:50:54.000 200 32388.61 124.75 4450.56 32696.68 2010-07-19 08:50:55.000 200 32388.62 124.75 4450.61 32696.67 2010-07-19 08:50:56.000 200 32388.61 124.80 4450.60 32696.72 2010-07-19 08:50:57.000 200 32388.61 124.81 4450.59 32696.62 2010-07-19 08:50:58.000 200 32388.61 124.81 4450.61 32696.66 2010-07-19 08:50:59.000 200 32388.69 124.79 4450.60 32696.58 2010-07-19 08:51:00.000 200 32388.72 124.79 4450.61 32696.69 2010-07-19 08:51:01.000 200 32388.74 124.82 4450.65 32696.61 2010-07-19 08:51:02.000 200 32388.73 124.80 4450.63 32696.65 2010-07-19 08:51:03.000 200 32388.71 124.77 4450.60 32696.68 2010-07-19 08:51:04.000 200 32388.67 124.80 4450.59 32696.76 2010-07-19 08:51:05.000 200 32388.66 124.77 4450.59 32696.70 2010-07-19 08:51:06.000 200 32388.65 124.79 4450.61 32696.62 2010-07-19 08:51:07.000 200 32388.67 124.75 4450.59 32696.67 2010-07-19 08:51:08.000 200 32388.72 124.74 4450.60 32696.73 2010-07-19 08:51:09.000 200 32388.72 124.78 4450.66 32696.65 2010-07-19 08:51:10.000 200 32388.72 124.81 4450.69 32696.71 2010-07-19 08:51:11.000 200 32388.74 124.80 4450.67 32696.73 2010-07-19 08:51:12.000 200 32388.73 124.77 4450.63 32696.64 2010-07-19 08:51:13.000 200 32388.70 124.78 4450.63 32696.77 2010-07-19 08:51:14.000 200 32388.68 124.81 4450.61 32696.74 2010-07-19 08:51:15.000 200 32388.73 124.82 4450.63 32696.71 2010-07-19 08:51:16.000 200 32388.72 124.84 4450.56 32696.68 2010-07-19 08:51:17.000 200 32388.70 124.86 4450.53 32696.69 2010-07-19 08:51:18.000 200 32388.70 124.83 4450.55 32696.67 2010-07-19 08:51:19.000 200 32388.69 124.84 4450.57 32696.80 2010-07-19 08:51:20.000 200 32388.71 124.85 4450.57 32696.76 2010-07-19 08:51:21.000 200 32388.74 124.81 4450.60 32696.65 2010-07-19 08:51:22.000 200 32388.71 124.78 4450.58 32696.69 2010-07-19 08:51:23.000 200 32388.73 124.79 4450.58 32696.77 2010-07-19 08:51:24.000 200 32388.73 124.81 4450.56 32696.73 2010-07-19 08:51:25.000 200 32388.74 124.83 4450.59 32696.70 2010-07-19 08:51:26.000 200 32388.72 124.82 4450.58 32696.73 2010-07-19 08:51:27.000 200 32388.70 124.81 4450.60 32696.78 2010-07-19 08:51:28.000 200 32388.76 124.86 4450.62 32696.79 2010-07-19 08:51:29.000 200 32388.78 124.87 4450.58 32696.78 2010-07-19 08:51:30.000 200 32388.75 124.90 4450.53 32696.70 2010-07-19 08:51:31.000 200 32388.75 124.86 4450.55 32696.79 2010-07-19 08:51:32.000 200 32388.73 124.84 4450.54 32696.75 2010-07-19 08:51:33.000 200 32388.74 124.84 4450.59 32696.73 2010-07-19 08:51:34.000 200 32388.73 124.86 4450.58 32696.79 2010-07-19 08:51:35.000 200 32388.71 124.86 4450.58 32696.71 2010-07-19 08:51:36.000 200 32388.74 124.85 4450.54 32696.73 2010-07-19 08:51:37.000 200 32388.78 124.82 4450.53 32696.78 2010-07-19 08:51:38.000 200 32388.77 124.83 4450.55 32696.76 2010-07-19 08:51:39.000 200 32388.75 124.82 4450.59 32696.69 2010-07-19 08:51:40.000 200 32388.77 124.83 4450.58 32696.80 2010-07-19 08:51:41.000 200 32388.74 124.85 4450.54 32696.69 2010-07-19 08:51:42.000 200 32388.71 124.84 4450.53 32696.89 2010-07-19 08:51:43.000 200 32388.71 124.84 4450.52 32696.81 2010-07-19 08:51:44.000 200 32388.74 124.89 4450.55 32696.80 2010-07-19 08:51:45.000 200 32388.76 124.87 4450.60 32696.67 2010-07-19 08:51:46.000 200 32388.75 124.86 4450.61 32696.75 2010-07-19 08:51:47.000 200 32388.76 124.87 4450.60 32696.85 2010-07-19 08:51:48.000 200 32388.76 124.92 4450.63 32696.76 2010-07-19 08:51:49.000 200 32388.77 124.90 4450.63 32696.79 2010-07-19 08:51:50.000 200 32388.80 124.91 4450.59 32696.74 2010-07-19 08:51:51.000 200 32388.77 124.93 4450.57 32696.76 2010-07-19 08:51:52.000 200 32388.75 124.94 4450.59 32696.73 2010-07-19 08:51:53.000 200 32388.77 124.92 4450.61 32696.79 2010-07-19 08:51:54.000 200 32388.75 124.91 4450.58 32696.72 2010-07-19 08:51:55.000 200 32388.79 124.91 4450.58 32696.85 2010-07-19 08:51:56.000 200 32388.81 124.95 4450.55 32696.78 2010-07-19 08:51:57.000 200 32388.80 124.89 4450.56 32696.77 2010-07-19 08:51:58.000 200 32388.77 124.85 4450.54 32696.78 2010-07-19 08:51:59.000 200 32388.75 124.91 4450.57 32696.80 2010-07-19 08:52:00.000 200 32388.75 124.93 4450.63 32696.83 2010-07-19 08:52:01.000 200 32388.80 124.92 4450.64 32696.85 2010-07-19 08:52:02.000 200 32388.83 124.91 4450.66 32696.84 2010-07-19 08:52:03.000 200 32388.84 124.91 4450.63 32696.72 2010-07-19 08:52:04.000 200 32388.82 124.93 4450.57 32696.77 2010-07-19 08:52:05.000 200 32388.86 124.90 4450.59 32696.89 2010-07-19 08:52:06.000 200 32388.84 124.93 4450.56 32696.76 2010-07-19 08:52:07.000 200 32388.85 124.93 4450.59 32696.81 2010-07-19 08:52:08.000 200 32388.88 124.99 4450.62 32696.87 2010-07-19 08:52:09.000 200 32388.88 124.98 4450.60 32696.82 2010-07-19 08:52:10.000 200 32388.92 124.94 4450.58 32696.72 2010-07-19 08:52:11.000 200 32388.91 124.94 4450.58 32696.85 2010-07-19 08:52:12.000 200 32388.87 124.95 4450.57 32696.82 2010-07-19 08:52:13.000 200 32388.84 124.93 4450.55 32696.83 2010-07-19 08:52:14.000 200 32388.94 124.94 4450.55 32696.96 2010-07-19 08:52:15.000 200 32388.91 124.95 4450.52 32696.79 2010-07-19 08:52:16.000 200 32388.88 125.00 4450.55 32696.95 2010-07-19 08:52:17.000 200 32388.92 125.02 4450.57 32696.83 2010-07-19 08:52:18.000 200 32388.96 125.02 4450.53 32696.91 2010-07-19 08:52:19.000 200 32388.96 124.96 4450.52 32696.75 2010-07-19 08:52:20.000 200 32388.96 124.96 4450.55 32696.91 2010-07-19 08:52:21.000 200 32388.97 124.96 4450.53 32696.85 2010-07-19 08:52:22.000 200 32388.98 125.00 4450.53 32696.99 2010-07-19 08:52:23.000 200 32388.98 124.95 4450.55 32696.92 2010-07-19 08:52:24.000 200 32388.98 124.94 4450.56 32696.88 2010-07-19 08:52:25.000 200 32388.98 124.94 4450.56 32696.81 2010-07-19 08:52:26.000 200 32388.95 124.99 4450.54 32696.85 2010-07-19 08:52:27.000 200 32388.95 124.99 4450.53 32696.90 2010-07-19 08:52:28.000 200 32388.98 124.96 4450.56 32696.93 2010-07-19 08:52:29.000 200 32388.96 124.98 4450.59 32696.96 2010-07-19 08:52:30.000 200 32388.98 124.96 4450.57 32696.96 2010-07-19 08:52:31.000 200 32389.01 124.99 4450.54 32696.97 2010-07-19 08:52:32.000 200 32389.00 124.99 4450.50 32696.88 2010-07-19 08:52:33.000 200 32388.98 124.96 4450.52 32696.97 2010-07-19 08:52:34.000 200 32388.98 124.98 4450.53 32696.97 2010-07-19 08:52:35.000 200 32388.99 125.00 4450.52 32696.91 2010-07-19 08:52:36.000 200 32389.01 124.98 4450.58 32696.96 2010-07-19 08:52:37.000 200 32388.99 124.99 4450.54 32696.97 2010-07-19 08:52:38.000 200 32388.96 125.03 4450.48 32696.86 2010-07-19 08:52:39.000 200 32388.99 125.01 4450.49 32696.99 2010-07-19 08:52:40.000 200 32388.97 125.04 4450.50 32697.00 2010-07-19 08:52:41.000 200 32389.02 124.99 4450.48 32696.92 2010-07-19 08:52:42.000 200 32389.01 125.02 4450.48 32697.06 2010-07-19 08:52:43.000 200 32389.02 125.02 4450.51 32697.07 2010-07-19 08:52:44.000 200 32389.02 125.05 4450.51 32696.96 2010-07-19 08:52:45.000 200 32389.01 125.04 4450.52 32697.04 2010-07-19 08:52:46.000 200 32389.01 125.02 4450.53 32696.95 2010-07-19 08:52:47.000 200 32389.00 125.03 4450.48 32696.91 2010-07-19 08:52:48.000 200 32389.03 125.05 4450.48 32696.99 2010-07-19 08:52:49.000 200 32389.06 125.08 4450.48 32697.03 2010-07-19 08:52:50.000 200 32389.04 125.07 4450.52 32696.98 2010-07-19 08:52:51.000 200 32389.06 125.05 4450.48 32696.96 2010-07-19 08:52:52.000 200 32389.05 125.07 4450.51 32696.95 2010-07-19 08:52:53.000 200 32389.06 125.04 4450.51 32696.98 2010-07-19 08:52:54.000 200 32389.10 125.05 4450.49 32697.05 2010-07-19 08:52:55.000 200 32389.13 125.02 4450.50 32697.08 2010-07-19 08:52:56.000 200 32389.12 125.02 4450.53 32696.95 2010-07-19 08:52:57.000 200 32389.09 125.02 4450.52 32697.00 2010-07-19 08:52:58.000 200 32389.11 125.06 4450.50 32697.08 2010-07-19 08:52:59.000 200 32389.10 125.05 4450.49 32697.02 2010-07-19 08:53:00.000 200 32389.03 125.05 4450.56 32697.02 2010-07-19 08:53:01.000 200 32389.06 125.06 4450.55 32696.92 2010-07-19 08:53:02.000 200 32389.08 125.06 4450.51 32697.07 2010-07-19 08:53:03.000 200 32389.06 125.06 4450.52 32697.03 2010-07-19 08:53:04.000 200 32389.02 125.06 4450.50 32697.05 2010-07-19 08:53:05.000 200 32389.05 125.09 4450.48 32696.93 2010-07-19 08:53:06.000 200 32389.03 125.10 4450.52 32697.06 2010-07-19 08:53:07.000 200 32389.01 125.06 4450.53 32697.02 2010-07-19 08:53:08.000 200 32389.05 125.07 4450.52 32697.11 2010-07-19 08:53:09.000 200 32389.06 125.05 4450.54 32697.00 2010-07-19 08:53:10.000 200 32389.05 125.06 4450.51 32697.08 2010-07-19 08:53:11.000 200 32389.05 125.05 4450.49 32697.04 2010-07-19 08:53:12.000 200 32389.05 125.06 4450.45 32697.05 2010-07-19 08:53:13.000 200 32389.08 125.08 4450.46 32697.11 2010-07-19 08:53:14.000 200 32389.06 125.06 4450.48 32697.01 2010-07-19 08:53:15.000 200 32389.08 125.06 4450.47 32697.06 2010-07-19 08:53:16.000 200 32389.05 125.08 4450.48 32697.08 2010-07-19 08:53:17.000 200 32389.05 125.05 4450.48 32697.05 2010-07-19 08:53:18.000 200 32389.06 125.05 4450.51 32697.09 2010-07-19 08:53:19.000 200 32389.07 125.06 4450.51 32697.03 2010-07-19 08:53:20.000 200 32389.06 125.04 4450.47 32697.07 2010-07-19 08:53:21.000 200 32389.07 125.01 4450.52 32697.10 2010-07-19 08:53:22.000 200 32389.08 125.00 4450.52 32697.13 2010-07-19 08:53:23.000 200 32389.08 125.00 4450.49 32697.00 2010-07-19 08:53:24.000 200 32389.07 125.01 4450.47 32697.05 2010-07-19 08:53:25.000 200 32389.04 125.01 4450.48 32697.13 2010-07-19 08:53:26.000 200 32389.02 124.99 4450.45 32697.02 2010-07-19 08:53:27.000 200 32389.01 125.00 4450.47 32697.09 2010-07-19 08:53:28.000 200 32389.03 125.01 4450.47 32697.08 2010-07-19 08:53:29.000 200 32389.08 124.97 4450.47 32697.03 2010-07-19 08:53:30.000 200 32389.07 124.97 4450.46 32697.19 2010-07-19 08:53:31.000 200 32389.03 124.98 4450.44 32697.18 2010-07-19 08:53:32.000 200 32389.03 124.96 4450.38 32697.06 2010-07-19 08:53:33.000 200 32389.10 124.92 4450.40 32697.06 2010-07-19 08:53:34.000 200 32389.08 124.93 4450.42 32697.07 2010-07-19 08:53:35.000 200 32389.06 124.91 4450.46 32696.97 2010-07-19 08:53:36.000 200 32389.07 124.94 4450.47 32697.07 2010-07-19 08:53:37.000 200 32389.08 124.95 4450.43 32697.18 2010-07-19 08:53:38.000 200 32389.06 124.92 4450.42 32697.16 2010-07-19 08:53:39.000 200 32389.06 124.88 4450.39 32697.03 2010-07-19 08:53:40.000 200 32389.08 124.89 4450.42 32697.15 2010-07-19 08:53:41.000 200 32389.07 124.90 4450.37 32697.10 2010-07-19 08:53:42.000 200 32389.08 124.94 4450.37 32697.05 2010-07-19 08:53:43.000 200 32389.11 124.94 4450.39 32697.05 2010-07-19 08:53:44.000 200 32389.08 124.94 4450.42 32697.09 2010-07-19 08:53:45.000 200 32389.11 124.95 4450.39 32697.08 2010-07-19 08:53:46.000 200 32389.09 124.94 4450.38 32697.23 2010-07-19 08:53:47.000 200 32389.13 124.93 4450.41 32697.09 2010-07-19 08:53:48.000 200 32389.14 124.94 4450.42 32697.07 2010-07-19 08:53:49.000 200 32389.12 124.95 4450.39 32697.02 2010-07-19 08:53:50.000 200 32389.12 124.96 4450.32 32697.11 2010-07-19 08:53:51.000 200 32389.13 124.98 4450.33 32697.19 2010-07-19 08:53:52.000 200 32389.09 124.97 4450.34 32697.12 2010-07-19 08:53:53.000 200 32389.11 124.95 4450.38 32697.06 2010-07-19 08:53:54.000 200 32389.07 124.96 4450.38 32697.15 2010-07-19 08:53:55.000 200 32389.09 124.95 4450.40 32697.20 2010-07-19 08:53:56.000 200 32389.10 124.97 4450.37 32697.11 2010-07-19 08:53:57.000 200 32389.11 124.98 4450.35 32697.13 2010-07-19 08:53:58.000 200 32389.13 124.96 4450.35 32697.18 2010-07-19 08:53:59.000 200 32389.12 124.95 4450.35 32697.14 2010-07-19 08:54:00.000 200 32389.13 124.96 4450.33 32697.19 2010-07-19 08:54:01.000 200 32389.15 124.91 4450.33 32697.09 2010-07-19 08:54:02.000 200 32389.12 124.93 4450.37 32697.14 2010-07-19 08:54:03.000 200 32389.14 124.95 4450.35 32697.24 2010-07-19 08:54:04.000 200 32389.13 124.97 4450.39 32697.12 2010-07-19 08:54:05.000 200 32389.12 124.94 4450.38 32697.05 2010-07-19 08:54:06.000 200 32389.15 124.97 4450.34 32697.13 2010-07-19 08:54:07.000 200 32389.14 124.97 4450.31 32697.18 2010-07-19 08:54:08.000 200 32389.10 124.94 4450.29 32697.17 2010-07-19 08:54:09.000 200 32389.09 124.94 4450.27 32697.16 2010-07-19 08:54:10.000 200 32389.11 124.96 4450.29 32697.19 2010-07-19 08:54:11.000 200 32389.09 124.94 4450.31 32697.21 2010-07-19 08:54:12.000 200 32389.08 124.92 4450.29 32697.17 2010-07-19 08:54:13.000 200 32389.10 124.93 4450.30 32697.17 2010-07-19 08:54:14.000 200 32389.10 124.91 4450.35 32697.17 2010-07-19 08:54:15.000 200 32389.15 124.93 4450.36 32697.18 2010-07-19 08:54:16.000 200 32389.12 124.96 4450.29 32697.19 2010-07-19 08:54:17.000 200 32389.11 124.94 4450.30 32697.16 2010-07-19 08:54:18.000 200 32389.15 124.92 4450.31 32697.23 2010-07-19 08:54:19.000 200 32389.15 124.89 4450.32 32697.13 2010-07-19 08:54:20.000 200 32389.12 124.91 4450.31 32697.23 2010-07-19 08:54:21.000 200 32389.12 124.91 4450.31 32697.15 2010-07-19 08:54:22.000 200 32389.08 124.91 4450.29 32697.19 2010-07-19 08:54:23.000 200 32389.12 124.91 4450.30 32697.26 2010-07-19 08:54:24.000 200 32389.19 124.91 4450.33 32697.18 2010-07-19 08:54:25.000 200 32389.16 124.92 4450.31 32697.14 2010-07-19 08:54:26.000 200 32389.19 124.94 4450.30 32697.12 2010-07-19 08:54:27.000 200 32389.21 124.94 4450.34 32697.17 2010-07-19 08:54:28.000 200 32389.21 124.97 4450.33 32697.22 2010-07-19 08:54:29.000 200 32389.21 124.97 4450.31 32697.20 2010-07-19 08:54:30.000 200 32389.21 124.97 4450.33 32697.20 2010-07-19 08:54:31.000 200 32389.19 124.93 4450.33 32697.20 2010-07-19 08:54:32.000 200 32389.18 124.90 4450.34 32697.15 2010-07-19 08:54:33.000 200 32389.17 124.91 4450.30 32697.31 2010-07-19 08:54:34.000 200 32389.19 124.91 4450.35 32697.23 2010-07-19 08:54:35.000 200 32389.19 124.92 4450.34 32697.24 2010-07-19 08:54:36.000 200 32389.20 124.95 4450.31 32697.23 2010-07-19 08:54:37.000 200 32389.19 124.92 4450.31 32697.25 2010-07-19 08:54:38.000 200 32389.20 124.93 4450.29 32697.20 2010-07-19 08:54:39.000 200 32389.21 124.93 4450.29 32697.36 2010-07-19 08:54:40.000 200 32389.21 124.94 4450.32 32697.23 2010-07-19 08:54:41.000 200 32389.25 124.98 4450.37 32697.14 2010-07-19 08:54:42.000 200 32389.25 125.03 4450.38 32697.27 2010-07-19 08:54:43.000 200 32389.21 125.03 4450.34 32697.18 2010-07-19 08:54:44.000 200 32389.21 125.00 4450.33 32697.25 2010-07-19 08:54:45.000 200 32389.23 125.00 4450.34 32697.20 2010-07-19 08:54:46.000 200 32389.22 124.98 4450.31 32697.26 2010-07-19 08:54:47.000 200 32389.21 124.97 4450.30 32697.26 2010-07-19 08:54:48.000 200 32389.23 124.96 4450.31 32697.31 2010-07-19 08:54:49.000 200 32389.28 124.90 4450.36 32697.31 2010-07-19 08:54:50.000 200 32389.25 124.96 4450.36 32697.30 2010-07-19 08:54:51.000 200 32389.25 124.96 4450.30 32697.15 2010-07-19 08:54:52.000 200 32389.23 124.98 4450.34 32697.24 2010-07-19 08:54:53.000 200 32389.22 124.97 4450.31 32697.29 2010-07-19 08:54:54.000 200 32389.22 125.02 4450.34 32697.22 2010-07-19 08:54:55.000 200 32389.25 125.02 4450.35 32697.25 2010-07-19 08:54:56.000 200 32389.27 125.01 4450.38 32697.30 2010-07-19 08:54:57.000 200 32389.25 125.03 4450.40 32697.29 2010-07-19 08:54:58.000 200 32389.25 125.02 4450.37 32697.28 2010-07-19 08:54:59.000 200 32389.29 125.00 4450.35 32697.30 2010-07-19 08:55:00.000 200 32389.26 125.02 4450.33 32697.27 2010-07-19 08:55:01.000 200 32389.22 124.99 4450.35 32697.27 2010-07-19 08:55:02.000 200 32389.23 125.01 4450.35 32697.36 2010-07-19 08:55:03.000 200 32389.27 125.00 4450.35 32697.20 2010-07-19 08:55:04.000 200 32389.25 125.01 4450.34 32697.32 2010-07-19 08:55:05.000 200 32389.26 125.01 4450.34 32697.26 2010-07-19 08:55:06.000 200 32389.26 125.00 4450.34 32697.33 2010-07-19 08:55:07.000 200 32389.28 124.99 4450.36 32697.38 2010-07-19 08:55:08.000 200 32389.27 125.01 4450.35 32697.22 2010-07-19 08:55:09.000 200 32389.22 125.00 4450.39 32697.30 2010-07-19 08:55:10.000 200 32389.21 125.03 4450.39 32697.37 2010-07-19 08:55:11.000 200 32389.24 124.99 4450.36 32697.19 2010-07-19 08:55:12.000 200 32389.21 124.94 4450.33 32697.30 2010-07-19 08:55:13.000 200 32389.22 124.97 4450.33 32697.26 2010-07-19 08:55:14.000 200 32389.25 124.96 4450.37 32697.28 2010-07-19 08:55:15.000 200 32389.24 124.93 4450.33 32697.38 2010-07-19 08:55:16.000 200 32389.24 124.91 4450.35 32697.36 2010-07-19 08:55:17.000 200 32389.25 124.91 4450.38 32697.34 2010-07-19 08:55:18.000 200 32389.22 124.89 4450.36 32697.35 2010-07-19 08:55:19.000 200 32389.28 124.92 4450.34 32697.32 2010-07-19 08:55:20.000 200 32389.27 124.93 4450.33 32697.36 2010-07-19 08:55:21.000 200 32389.25 124.97 4450.34 32697.29 2010-07-19 08:55:22.000 200 32389.27 124.98 4450.35 32697.39 2010-07-19 08:55:23.000 200 32389.28 124.96 4450.37 32697.37 2010-07-19 08:55:24.000 200 32389.29 124.95 4450.35 32697.42 2010-07-19 08:55:25.000 200 32389.32 124.91 4450.35 32697.28 2010-07-19 08:55:26.000 200 32389.33 124.89 4450.32 32697.37 2010-07-19 08:55:27.000 200 32389.32 124.93 4450.31 32697.24 2010-07-19 08:55:28.000 200 32389.34 124.95 4450.32 32697.43 2010-07-19 08:55:29.000 200 32389.36 124.93 4450.29 32697.27 2010-07-19 08:55:30.000 200 32389.37 124.95 4450.28 32697.31 2010-07-19 08:55:31.000 200 32389.37 124.97 4450.35 32697.30 2010-07-19 08:55:32.000 200 32389.34 124.98 4450.35 32697.43 2010-07-19 08:55:33.000 200 32389.34 124.93 4450.31 32697.29 2010-07-19 08:55:34.000 200 32389.35 124.95 4450.27 32697.31 2010-07-19 08:55:35.000 200 32389.33 124.99 4450.27 32697.37 2010-07-19 08:55:36.000 200 32389.30 125.02 4450.23 32697.33 2010-07-19 08:55:37.000 200 32389.36 125.01 4450.25 32697.30 2010-07-19 08:55:38.000 200 32389.37 125.01 4450.30 32697.39 2010-07-19 08:55:39.000 200 32389.37 124.99 4450.30 32697.39 2010-07-19 08:55:40.000 200 32389.38 125.01 4450.27 32697.29 2010-07-19 08:55:41.000 200 32389.39 124.98 4450.25 32697.37 2010-07-19 08:55:42.000 200 32389.37 125.03 4450.27 32697.29 2010-07-19 08:55:43.000 200 32389.33 125.01 4450.28 32697.37 2010-07-19 08:55:44.000 200 32389.33 125.02 4450.29 32697.33 2010-07-19 08:55:45.000 200 32389.36 124.99 4450.29 32697.32 2010-07-19 08:55:46.000 200 32389.37 124.97 4450.25 32697.34 2010-07-19 08:55:47.000 200 32389.34 124.95 4450.25 32697.40 2010-07-19 08:55:48.000 200 32389.33 124.96 4450.25 32697.40 2010-07-19 08:55:49.000 200 32389.32 124.96 4450.26 32697.38 2010-07-19 08:55:50.000 200 32389.34 124.97 4450.30 32697.32 2010-07-19 08:55:51.000 200 32389.35 124.96 4450.35 32697.37 2010-07-19 08:55:52.000 200 32389.37 124.94 4450.32 32697.39 2010-07-19 08:55:53.000 200 32389.36 124.96 4450.29 32697.36 2010-07-19 08:55:54.000 200 32389.35 124.94 4450.31 32697.36 2010-07-19 08:55:55.000 200 32389.34 124.95 4450.31 32697.33 2010-07-19 08:55:56.000 200 32389.33 124.96 4450.32 32697.36 2010-07-19 08:55:57.000 200 32389.36 124.95 4450.29 32697.30 2010-07-19 08:55:58.000 200 32389.36 124.93 4450.29 32697.38 2010-07-19 08:55:59.000 200 32389.35 124.94 4450.31 32697.38 2010-07-19 08:56:00.000 200 32389.33 124.96 4450.31 32697.44 2010-07-19 08:56:01.000 200 32389.34 124.92 4450.34 32697.26 2010-07-19 08:56:02.000 200 32389.38 124.93 4450.33 32697.35 2010-07-19 08:56:03.000 200 32389.38 124.95 4450.28 32697.41 2010-07-19 08:56:04.000 200 32389.39 124.97 4450.31 32697.40 2010-07-19 08:56:05.000 200 32389.39 124.98 4450.30 32697.34 2010-07-19 08:56:06.000 200 32389.37 124.95 4450.26 32697.34 2010-07-19 08:56:07.000 200 32389.36 124.95 4450.25 32697.41 2010-07-19 08:56:08.000 200 32389.37 124.96 4450.26 32697.34 2010-07-19 08:56:09.000 200 32389.39 124.95 4450.27 32697.28 2010-07-19 08:56:10.000 200 32389.40 124.95 4450.27 32697.35 2010-07-19 08:56:11.000 200 32389.38 124.97 4450.28 32697.37 2010-07-19 08:56:12.000 200 32389.37 124.98 4450.27 32697.43 2010-07-19 08:56:13.000 200 32389.39 124.99 4450.27 32697.33 2010-07-19 08:56:14.000 200 32389.33 124.97 4450.25 32697.32 2010-07-19 08:56:15.000 200 32389.34 124.96 4450.23 32697.42 2010-07-19 08:56:16.000 200 32389.33 124.94 4450.24 32697.38 2010-07-19 08:56:17.000 200 32389.33 124.93 4450.23 32697.22 2010-07-19 08:56:18.000 200 32389.33 124.93 4450.20 32697.36 2010-07-19 08:56:19.000 200 32389.33 124.90 4450.23 32697.37 2010-07-19 08:56:20.000 200 32389.35 124.90 4450.22 32697.34 2010-07-19 08:56:21.000 200 32389.33 124.92 4450.20 32697.35 2010-07-19 08:56:22.000 200 32389.31 124.92 4450.20 32697.31 2010-07-19 08:56:23.000 200 32389.34 124.92 4450.27 32697.37 2010-07-19 08:56:24.000 200 32389.34 124.89 4450.27 32697.39 2010-07-19 08:56:25.000 200 32389.35 124.88 4450.25 32697.32 2010-07-19 08:56:26.000 200 32389.34 124.91 4450.29 32697.33 2010-07-19 08:56:27.000 200 32389.37 124.91 4450.29 32697.33 2010-07-19 08:56:28.000 200 32389.34 124.93 4450.27 32697.35 2010-07-19 08:56:29.000 200 32389.34 124.92 4450.23 32697.34 2010-07-19 08:56:30.000 200 32389.36 124.94 4450.27 32697.30 2010-07-19 08:56:31.000 200 32389.36 124.91 4450.31 32697.39 2010-07-19 08:56:32.000 200 32389.35 124.88 4450.29 32697.42 2010-07-19 08:56:33.000 200 32389.37 124.86 4450.26 32697.36 2010-07-19 08:56:34.000 200 32389.32 124.88 4450.26 32697.29 2010-07-19 08:56:35.000 200 32389.34 124.91 4450.25 32697.41 2010-07-19 08:56:36.000 200 32389.32 124.93 4450.22 32697.30 2010-07-19 08:56:37.000 200 32389.30 124.92 4450.22 32697.32 2010-07-19 08:56:38.000 200 32389.31 124.90 4450.24 32697.32 2010-07-19 08:56:39.000 200 32389.33 124.91 4450.25 32697.29 2010-07-19 08:56:40.000 200 32389.34 124.90 4450.25 32697.22 2010-07-19 08:56:41.000 200 32389.36 124.94 4450.26 32697.38 2010-07-19 08:56:42.000 200 32389.36 124.90 4450.25 32697.38 2010-07-19 08:56:43.000 200 32389.34 124.94 4450.23 32697.32 2010-07-19 08:56:44.000 200 32389.36 124.96 4450.25 32697.29 2010-07-19 08:56:45.000 200 32389.42 124.92 4450.24 32697.35 2010-07-19 08:56:46.000 200 32389.37 124.92 4450.22 32697.27 2010-07-19 08:56:47.000 200 32389.34 124.93 4450.22 32697.31 2010-07-19 08:56:48.000 200 32389.35 124.94 4450.25 32697.35 2010-07-19 08:56:49.000 200 32389.36 124.93 4450.21 32697.41 2010-07-19 08:56:50.000 200 32389.37 124.92 4450.20 32697.34 2010-07-19 08:56:51.000 200 32389.40 124.92 4450.21 32697.26 2010-07-19 08:56:52.000 200 32389.41 124.91 4450.22 32697.27 2010-07-19 08:56:53.000 200 32389.40 124.88 4450.23 32697.23 2010-07-19 08:56:54.000 200 32389.36 124.86 4450.22 32697.42 2010-07-19 08:56:55.000 200 32389.37 124.87 4450.23 32697.33 2010-07-19 08:56:56.000 200 32389.35 124.90 4450.23 32697.26 2010-07-19 08:56:57.000 200 32389.35 124.91 4450.22 32697.35 2010-07-19 08:56:58.000 200 32389.37 124.91 4450.23 32697.35 2010-07-19 08:56:59.000 200 32389.39 124.91 4450.18 32697.39 2010-07-19 08:57:00.000 200 32389.37 124.89 4450.19 32697.26 2010-07-19 08:57:01.000 200 32389.39 124.90 4450.23 32697.35 2010-07-19 08:57:02.000 200 32389.38 124.92 4450.20 32697.38 2010-07-19 08:57:03.000 200 32389.36 124.88 4450.17 32697.30 2010-07-19 08:57:04.000 200 32389.35 124.91 4450.14 32697.39 2010-07-19 08:57:05.000 200 32389.36 124.93 4450.15 32697.31 2010-07-19 08:57:06.000 200 32389.38 124.94 4450.13 32697.40 2010-07-19 08:57:07.000 200 32389.37 124.92 4450.11 32697.35 2010-07-19 08:57:08.000 200 32389.37 124.94 4450.15 32697.41 2010-07-19 08:57:09.000 200 32389.37 124.96 4450.15 32697.32 2010-07-19 08:57:10.000 200 32389.36 125.01 4450.18 32697.31 2010-07-19 08:57:11.000 200 32389.38 124.98 4450.22 32697.38 2010-07-19 08:57:12.000 200 32389.38 124.97 4450.21 32697.34 2010-07-19 08:57:13.000 200 32389.40 124.95 4450.19 32697.40 2010-07-19 08:57:14.000 200 32389.37 124.94 4450.18 32697.34 2010-07-19 08:57:15.000 200 32389.38 124.92 4450.20 32697.28 2010-07-19 08:57:16.000 200 32389.38 124.90 4450.23 32697.41 2010-07-19 08:57:17.000 200 32389.40 124.92 4450.19 32697.34 2010-07-19 08:57:18.000 200 32389.43 124.90 4450.19 32697.36 2010-07-19 08:57:19.000 200 32389.41 124.90 4450.22 32697.34 2010-07-19 08:57:20.000 200 32389.40 124.91 4450.21 32697.32 2010-07-19 08:57:21.000 200 32389.41 124.93 4450.23 32697.34 2010-07-19 08:57:22.000 200 32389.43 124.95 4450.21 32697.33 2010-07-19 08:57:23.000 200 32389.42 124.94 4450.21 32697.38 2010-07-19 08:57:24.000 200 32389.40 124.95 4450.19 32697.30 2010-07-19 08:57:25.000 200 32389.37 124.96 4450.20 32697.40 2010-07-19 08:57:26.000 200 32389.36 124.93 4450.17 32697.36 2010-07-19 08:57:27.000 200 32389.35 124.93 4450.21 32697.38 2010-07-19 08:57:28.000 200 32389.35 124.92 4450.18 32697.37 2010-07-19 08:57:29.000 200 32389.40 124.90 4450.17 32697.32 2010-07-19 08:57:30.000 200 32389.41 124.94 4450.18 32697.48 2010-07-19 08:57:31.000 200 32389.44 124.95 4450.21 32697.35 2010-07-19 08:57:32.000 200 32389.42 124.98 4450.24 32697.37 2010-07-19 08:57:33.000 200 32389.40 124.98 4450.24 32697.47 2010-07-19 08:57:34.000 200 32389.42 124.99 4450.23 32697.33 2010-07-19 08:57:35.000 200 32389.44 124.95 4450.22 32697.42 2010-07-19 08:57:36.000 200 32389.44 125.00 4450.24 32697.34 2010-07-19 08:57:37.000 200 32389.42 125.01 4450.22 32697.36 2010-07-19 08:57:38.000 200 32389.45 124.99 4450.21 32697.31 2010-07-19 08:57:39.000 200 32389.46 125.02 4450.20 32697.46 2010-07-19 08:57:40.000 200 32389.43 125.03 4450.27 32697.39 2010-07-19 08:57:41.000 200 32389.46 125.01 4450.27 32697.35 2010-07-19 08:57:42.000 200 32389.44 124.99 4450.28 32697.40 2010-07-19 08:57:43.000 200 32389.42 125.01 4450.27 32697.40 2010-07-19 08:57:44.000 200 32389.41 125.01 4450.27 32697.40 2010-07-19 08:57:45.000 200 32389.41 124.98 4450.24 32697.35 2010-07-19 08:57:46.000 200 32389.37 124.98 4450.20 32697.32 2010-07-19 08:57:47.000 200 32389.38 125.00 4450.18 32697.44 2010-07-19 08:57:48.000 200 32389.38 124.99 4450.19 32697.37 2010-07-19 08:57:49.000 200 32389.39 124.99 4450.21 32697.40 2010-07-19 08:57:50.000 200 32389.40 125.00 4450.23 32697.40 2010-07-19 08:57:51.000 200 32389.39 125.02 4450.26 32697.35 2010-07-19 08:57:52.000 200 32389.39 125.01 4450.27 32697.36 2010-07-19 08:57:53.000 200 32389.40 125.04 4450.27 32697.44 2010-07-19 08:57:54.000 200 32389.38 125.03 4450.27 32697.45 2010-07-19 08:57:55.000 200 32389.39 125.03 4450.28 32697.33 2010-07-19 08:57:56.000 200 32389.40 125.00 4450.26 32697.39 2010-07-19 08:57:57.000 200 32389.39 124.98 4450.17 32697.36 2010-07-19 08:57:58.000 200 32389.40 125.03 4450.15 32697.40 2010-07-19 08:57:59.000 200 32389.43 125.00 4450.14 32697.39 2010-07-19 08:58:00.000 200 32389.42 125.01 4450.17 32697.42 2010-07-19 08:58:01.000 200 32389.41 124.97 4450.22 32697.48 2010-07-19 08:58:02.000 200 32389.37 124.99 4450.19 32697.35 2010-07-19 08:58:03.000 200 32389.38 125.00 4450.19 32697.42 2010-07-19 08:58:04.000 200 32389.43 125.02 4450.19 32697.41 2010-07-19 08:58:05.000 200 32389.45 125.02 4450.16 32697.31 2010-07-19 08:58:06.000 200 32389.40 125.02 4450.16 32697.33 2010-07-19 08:58:07.000 200 32389.40 124.99 4450.15 32697.40 2010-07-19 08:58:08.000 200 32389.40 124.95 4450.19 32697.47 2010-07-19 08:58:09.000 200 32389.40 124.93 4450.19 32697.32 2010-07-19 08:58:10.000 200 32389.41 124.96 4450.18 32697.44 2010-07-19 08:58:11.000 200 32389.41 124.95 4450.14 32697.39 2010-07-19 08:58:12.000 200 32389.37 124.94 4450.17 32697.33 2010-07-19 08:58:13.000 200 32389.40 124.94 4450.12 32697.46 2010-07-19 08:58:14.000 200 32389.42 124.94 4450.11 32697.43 2010-07-19 08:58:15.000 200 32389.41 124.94 4450.16 32697.35 2010-07-19 08:58:16.000 200 32389.37 124.96 4450.19 32697.34 2010-07-19 08:58:17.000 200 32389.37 124.94 4450.19 32697.40 2010-07-19 08:58:18.000 200 32389.39 124.94 4450.18 32697.30 2010-07-19 08:58:19.000 200 32389.40 124.95 4450.17 32697.38 2010-07-19 08:58:20.000 200 32389.39 125.01 4450.18 32697.40 2010-07-19 08:58:21.000 200 32389.42 124.99 4450.18 32697.37 2010-07-19 08:58:22.000 200 32389.43 124.95 4450.15 32697.36 2010-07-19 08:58:23.000 200 32389.41 124.92 4450.14 32697.44 2010-07-19 08:58:24.000 200 32389.42 124.91 4450.15 32697.31 2010-07-19 08:58:25.000 200 32389.42 124.93 4450.17 32697.37 2010-07-19 08:58:26.000 200 32389.39 124.90 4450.17 32697.42 2010-07-19 08:58:27.000 200 32389.43 124.92 4450.18 32697.38 2010-07-19 08:58:28.000 200 32389.44 124.95 4450.20 32697.31 2010-07-19 08:58:29.000 200 32389.43 124.96 4450.21 32697.34 2010-07-19 08:58:30.000 200 32389.41 124.90 4450.18 32697.36 2010-07-19 08:58:31.000 200 32389.42 124.87 4450.14 32697.39 2010-07-19 08:58:32.000 200 32389.39 124.88 4450.11 32697.37 2010-07-19 08:58:33.000 200 32389.41 124.89 4450.14 32697.33 2010-07-19 08:58:34.000 200 32389.41 124.92 4450.17 32697.32 2010-07-19 08:58:35.000 200 32389.39 124.90 4450.14 32697.40 2010-07-19 08:58:36.000 200 32389.39 124.90 4450.18 32697.40 2010-07-19 08:58:37.000 200 32389.37 124.90 4450.20 32697.37 2010-07-19 08:58:38.000 200 32389.39 124.90 4450.22 32697.32 2010-07-19 08:58:39.000 200 32389.39 124.93 4450.27 32697.32 2010-07-19 08:58:40.000 200 32389.40 124.94 4450.24 32697.41 2010-07-19 08:58:41.000 200 32389.37 124.87 4450.19 32697.35 2010-07-19 08:58:42.000 200 32389.38 124.92 4450.16 32697.33 2010-07-19 08:58:43.000 200 32389.40 124.95 4450.15 32697.25 2010-07-19 08:58:44.000 200 32389.38 124.93 4450.13 32697.27 2010-07-19 08:58:45.000 200 32389.39 124.90 4450.14 32697.27 2010-07-19 08:58:46.000 200 32389.36 124.87 4450.18 32697.35 2010-07-19 08:58:47.000 200 32389.38 124.87 4450.14 32697.32 2010-07-19 08:58:48.000 200 32389.38 124.94 4450.14 32697.35 2010-07-19 08:58:49.000 200 32389.38 125.00 4450.10 32697.36 2010-07-19 08:58:50.000 200 32389.37 124.96 4450.14 32697.35 2010-07-19 08:58:51.000 200 32389.35 124.92 4450.17 32697.35 2010-07-19 08:58:52.000 200 32389.35 124.92 4450.18 32697.30 2010-07-19 08:58:53.000 200 32389.35 124.91 4450.19 32697.32 2010-07-19 08:58:54.000 200 32389.35 124.90 4450.20 32697.26 2010-07-19 08:58:55.000 200 32389.32 124.87 4450.19 32697.38 2010-07-19 08:58:56.000 200 32389.31 124.92 4450.16 32697.23 2010-07-19 08:58:57.000 200 32389.32 124.90 4450.10 32697.33 2010-07-19 08:58:58.000 200 32389.33 124.91 4450.13 32697.25 2010-07-19 08:58:59.000 200 32389.33 124.91 4450.11 32697.34 2010-07-19 08:59:00.000 200 32389.31 124.91 4450.10 32697.34 2010-07-19 08:59:01.000 200 32389.32 124.91 4450.06 32697.30 2010-07-19 08:59:02.000 200 32389.29 124.90 4450.07 32697.24 2010-07-19 08:59:03.000 200 32389.33 124.89 4450.05 32697.27 2010-07-19 08:59:04.000 200 32389.33 124.88 4450.06 32697.30 2010-07-19 08:59:05.000 200 32389.32 124.92 4450.07 32697.28 2010-07-19 08:59:06.000 200 32389.32 124.91 4450.06 32697.31 2010-07-19 08:59:07.000 200 32389.38 124.89 4450.09 32697.29 2010-07-19 08:59:08.000 200 32389.39 124.88 4450.10 32697.29 2010-07-19 08:59:09.000 200 32389.40 124.88 4450.06 32697.26 2010-07-19 08:59:10.000 200 32389.36 124.86 4450.09 32697.34 2010-07-19 08:59:11.000 200 32389.33 124.86 4450.09 32697.22 2010-07-19 08:59:12.000 200 32389.36 124.88 4450.10 32697.25 2010-07-19 08:59:13.000 200 32389.34 124.89 4450.11 32697.30 2010-07-19 08:59:14.000 200 32389.34 124.88 4450.06 32697.28 2010-07-19 08:59:15.000 200 32389.38 124.86 4450.05 32697.30 2010-07-19 08:59:16.000 200 32389.39 124.86 4450.10 32697.29 2010-07-19 08:59:17.000 200 32389.40 124.85 4450.12 32697.25 2010-07-19 08:59:18.000 200 32389.37 124.88 4450.05 32697.31 2010-07-19 08:59:19.000 200 32389.33 124.90 4450.03 32697.24 2010-07-19 08:59:20.000 200 32389.33 124.89 4450.08 32697.27 2010-07-19 08:59:21.000 200 32389.35 124.88 4450.09 32697.18 2010-07-19 08:59:22.000 200 32389.32 124.86 4450.03 32697.32 2010-07-19 08:59:23.000 200 32389.28 124.84 4450.01 32697.18 2010-07-19 08:59:24.000 200 32389.25 124.82 4450.05 32697.35 2010-07-19 08:59:25.000 200 32389.31 124.84 4450.06 32697.28 2010-07-19 08:59:26.000 200 32389.30 124.84 4450.09 32697.31 2010-07-19 08:59:27.000 200 32389.28 124.83 4450.06 32697.23 2010-07-19 08:59:28.000 200 32389.29 124.83 4450.06 32697.16 2010-07-19 08:59:29.000 200 32389.31 124.80 4450.03 32697.27 2010-07-19 08:59:30.000 200 32389.26 124.81 4450.05 32697.28 2010-07-19 08:59:31.000 200 32389.25 124.80 4450.04 32697.22 2010-07-19 08:59:32.000 200 32389.24 124.83 4450.05 32697.24 2010-07-19 08:59:33.000 200 32389.24 124.85 4450.11 32697.22 2010-07-19 08:59:34.000 200 32389.25 124.83 4450.09 32697.20 2010-07-19 08:59:35.000 200 32389.29 124.83 4450.11 32697.24 2010-07-19 08:59:36.000 200 32389.28 124.83 4450.13 32697.24 2010-07-19 08:59:37.000 200 32389.28 124.83 4450.09 32697.23 2010-07-19 08:59:38.000 200 32389.25 124.84 4450.05 32697.20 2010-07-19 08:59:39.000 200 32389.24 124.82 4450.02 32697.17 2010-07-19 08:59:40.000 200 32389.26 124.83 4450.05 32697.16 2010-07-19 08:59:41.000 200 32389.27 124.82 4450.08 32697.20 2010-07-19 08:59:42.000 200 32389.24 124.83 4450.06 32697.19 2010-07-19 08:59:43.000 200 32389.25 124.82 4450.06 32697.22 2010-07-19 08:59:44.000 200 32389.26 124.81 4450.11 32697.14 2010-07-19 08:59:45.000 200 32389.27 124.80 4450.10 32697.28 2010-07-19 08:59:46.000 200 32389.21 124.78 4450.08 32697.15 2010-07-19 08:59:47.000 200 32389.20 124.79 4450.09 32697.20 2010-07-19 08:59:48.000 200 32389.22 124.78 4450.09 32697.16 2010-07-19 08:59:49.000 200 32389.20 124.80 4450.06 32697.24 2010-07-19 08:59:50.000 200 32389.18 124.82 4450.04 32697.20 2010-07-19 08:59:51.000 200 32389.19 124.81 4450.05 32697.17 2010-07-19 08:59:52.000 200 32389.18 124.80 4450.07 32697.15 2010-07-19 08:59:53.000 200 32389.21 124.77 4450.06 32697.17 2010-07-19 08:59:54.000 200 32389.18 124.76 4450.06 32697.16 2010-07-19 08:59:55.000 200 32389.20 124.76 4450.08 32697.11 2010-07-19 08:59:56.000 200 32389.20 124.78 4450.05 32697.10 2010-07-19 08:59:57.000 200 32389.20 124.77 4450.03 32697.14 2010-07-19 08:59:58.000 200 32389.19 124.76 4450.02 32697.15 2010-07-19 08:59:59.000 200 32389.21 124.75 4450.00 32697.15 2010-07-19 09:00:00.000 200 32389.20 124.76 4450.00 32697.20 2010-07-19 09:00:01.000 200 32389.19 124.74 4450.04 32697.14 2010-07-19 09:00:02.000 200 32389.17 124.71 4450.08 32697.23 2010-07-19 09:00:03.000 200 32389.20 124.73 4450.04 32697.11 2010-07-19 09:00:04.000 200 32389.17 124.71 4450.05 32697.15 2010-07-19 09:00:05.000 200 32389.19 124.68 4450.04 32697.10 2010-07-19 09:00:06.000 200 32389.21 124.71 4450.02 32697.14 2010-07-19 09:00:07.000 200 32389.22 124.73 4450.05 32697.19 2010-07-19 09:00:08.000 200 32389.18 124.74 4450.05 32697.10 2010-07-19 09:00:09.000 200 32389.19 124.75 4450.04 32697.13 2010-07-19 09:00:10.000 200 32389.17 124.74 4450.02 32697.17 2010-07-19 09:00:11.000 200 32389.19 124.70 4450.02 32697.09 2010-07-19 09:00:12.000 200 32389.23 124.70 4450.01 32697.17 2010-07-19 09:00:13.000 200 32389.24 124.70 4450.02 32697.13 2010-07-19 09:00:14.000 200 32389.22 124.70 4450.04 32697.11 2010-07-19 09:00:15.000 200 32389.19 124.70 4450.05 32697.12 2010-07-19 09:00:16.000 200 32389.16 124.74 4450.04 32697.15 2010-07-19 09:00:17.000 200 32389.18 124.77 4450.01 32697.23 2010-07-19 09:00:18.000 200 32389.21 124.76 4450.02 32697.13 2010-07-19 09:00:19.000 200 32389.26 124.73 4450.06 32697.13 2010-07-19 09:00:20.000 200 32389.24 124.78 4450.08 32697.21 2010-07-19 09:00:21.000 200 32389.18 124.78 4450.08 32697.11 2010-07-19 09:00:22.000 200 32389.17 124.79 4450.08 32697.25 2010-07-19 09:00:23.000 200 32389.20 124.76 4450.04 32697.12 2010-07-19 09:00:24.000 200 32389.19 124.76 4450.02 32697.20 2010-07-19 09:00:25.000 200 32389.20 124.75 4450.06 32697.13 2010-07-19 09:00:26.000 200 32389.23 124.80 4450.08 32697.10 2010-07-19 09:00:27.000 200 32389.22 124.77 4450.05 32697.09 2010-07-19 09:00:28.000 200 32389.26 124.76 4450.05 32697.13 2010-07-19 09:00:29.000 200 32389.26 124.75 4450.04 32697.16 2010-07-19 09:00:30.000 200 32389.24 124.74 4450.01 32697.14 2010-07-19 09:00:31.000 200 32389.24 124.69 4449.98 32697.06 2010-07-19 09:00:32.000 200 32389.23 124.72 4450.05 32697.19 2010-07-19 09:00:33.000 200 32389.24 124.70 4450.04 32697.21 2010-07-19 09:00:34.000 200 32389.24 124.71 4450.07 32697.08 2010-07-19 09:00:35.000 200 32389.22 124.69 4450.07 32697.08 2010-07-19 09:00:36.000 200 32389.21 124.72 4450.03 32697.19 2010-07-19 09:00:37.000 200 32389.20 124.70 4450.04 32697.12 2010-07-19 09:00:38.000 200 32389.22 124.72 4450.08 32697.10 2010-07-19 09:00:39.000 200 32389.23 124.75 4450.07 32697.18 2010-07-19 09:00:40.000 200 32389.22 124.72 4450.09 32697.16 2010-07-19 09:00:41.000 200 32389.22 124.71 4450.10 32697.05 2010-07-19 09:00:42.000 200 32389.21 124.72 4450.11 32697.10 2010-07-19 09:00:43.000 200 32389.22 124.74 4450.08 32697.21 2010-07-19 09:00:44.000 200 32389.22 124.77 4450.11 32697.08 2010-07-19 09:00:45.000 200 32389.22 124.77 4450.11 32697.14 2010-07-19 09:00:46.000 200 32389.23 124.78 4450.07 32697.09 2010-07-19 09:00:47.000 200 32389.20 124.76 4450.11 32697.20 2010-07-19 09:00:48.000 200 32389.20 124.77 4450.11 32697.10 2010-07-19 09:00:49.000 200 32389.23 124.76 4450.07 32697.22 2010-07-19 09:00:50.000 200 32389.22 124.76 4450.06 32697.22 2010-07-19 09:00:51.000 200 32389.17 124.73 4450.06 32697.04 2010-07-19 09:00:52.000 200 32389.18 124.72 4450.07 32697.19 2010-07-19 09:00:53.000 200 32389.21 124.75 4450.04 32697.25 2010-07-19 09:00:54.000 200 32389.23 124.75 4450.03 32697.10 2010-07-19 09:00:55.000 200 32389.19 124.76 4450.01 32697.08 2010-07-19 09:00:56.000 200 32389.18 124.75 4450.02 32697.24 2010-07-19 09:00:57.000 200 32389.24 124.72 4450.01 32697.19 2010-07-19 09:00:58.000 200 32389.22 124.72 4450.02 32697.19 2010-07-19 09:00:59.000 200 32389.21 124.72 4450.03 32697.11 2010-07-19 09:01:00.000 200 32389.25 124.77 4450.04 32697.22 2010-07-19 09:01:01.000 200 32389.24 124.76 4450.03 32697.18 2010-07-19 09:01:02.000 200 32389.23 124.75 4450.01 32697.16 2010-07-19 09:01:03.000 200 32389.23 124.76 4449.99 32697.22 2010-07-19 09:01:04.000 200 32389.24 124.76 4449.99 32697.06 2010-07-19 09:01:05.000 200 32389.22 124.74 4450.01 32697.24 2010-07-19 09:01:06.000 200 32389.22 124.74 4450.03 32697.24 2010-07-19 09:01:07.000 200 32389.24 124.72 4450.02 32697.15 2010-07-19 09:01:08.000 200 32389.22 124.72 4450.01 32697.26 2010-07-19 09:01:09.000 200 32389.21 124.69 4450.03 32697.08 2010-07-19 09:01:10.000 200 32389.20 124.70 4450.05 32697.19 2010-07-19 09:01:11.000 200 32389.18 124.70 4450.01 32697.21 2010-07-19 09:01:12.000 200 32389.23 124.74 4450.04 32697.16 2010-07-19 09:01:13.000 200 32389.22 124.73 4450.09 32697.18 2010-07-19 09:01:14.000 200 32389.23 124.74 4450.07 32697.17 2010-07-19 09:01:15.000 200 32389.23 124.71 4450.06 32697.20 2010-07-19 09:01:16.000 200 32389.23 124.73 4450.07 32697.14 2010-07-19 09:01:17.000 200 32389.23 124.75 4450.06 32697.14 2010-07-19 09:01:18.000 200 32389.22 124.77 4450.03 32697.18 2010-07-19 09:01:19.000 200 32389.23 124.75 4450.03 32697.22 2010-07-19 09:01:20.000 200 32389.22 124.79 4450.06 32697.27 2010-07-19 09:01:21.000 200 32389.22 124.77 4450.05 32697.12 2010-07-19 09:01:22.000 200 32389.26 124.76 4450.06 32697.10 2010-07-19 09:01:23.000 200 32389.28 124.74 4450.04 32697.17 2010-07-19 09:01:24.000 200 32389.29 124.69 4450.07 32697.32 2010-07-19 09:01:25.000 200 32389.29 124.71 4450.11 32697.14 2010-07-19 09:01:26.000 200 32389.28 124.73 4450.08 32697.20 2010-07-19 09:01:27.000 200 32389.25 124.75 4450.07 32697.15 2010-07-19 09:01:28.000 200 32389.27 124.74 4450.06 32697.35 2010-07-19 09:01:29.000 200 32389.26 124.73 4450.05 32697.16 2010-07-19 09:01:30.000 200 32389.26 124.71 4450.04 32697.25 2010-07-19 09:01:31.000 200 32389.26 124.71 4450.06 32697.10 2010-07-19 09:01:32.000 200 32389.27 124.74 4450.09 32697.20 2010-07-19 09:01:33.000 200 32389.26 124.73 4450.12 32697.19 2010-07-19 09:01:34.000 200 32389.25 124.73 4450.10 32697.24 2010-07-19 09:01:35.000 200 32389.27 124.73 4450.06 32697.11 2010-07-19 09:01:36.000 200 32389.26 124.73 4450.03 32697.23 2010-07-19 09:01:37.000 200 32389.25 124.74 4450.02 32697.34 2010-07-19 09:01:38.000 200 32389.24 124.76 4450.05 32697.17 2010-07-19 09:01:39.000 200 32389.29 124.74 4450.04 32697.19 2010-07-19 09:01:40.000 200 32389.31 124.78 4450.00 32697.18 2010-07-19 09:01:41.000 200 32389.31 124.79 4450.03 32697.26 2010-07-19 09:01:42.000 200 32389.30 124.82 4449.96 32697.21 2010-07-19 09:01:43.000 200 32389.28 124.82 4449.97 32697.25 2010-07-19 09:01:44.000 200 32389.27 124.81 4449.97 32697.20 2010-07-19 09:01:45.000 200 32389.26 124.81 4450.02 32697.34 2010-07-19 09:01:46.000 200 32389.27 124.80 4450.01 32697.21 2010-07-19 09:01:47.000 200 32389.27 124.79 4450.04 32697.30 2010-07-19 09:01:48.000 200 32389.28 124.79 4450.01 32697.21 2010-07-19 09:01:49.000 200 32389.30 124.81 4450.02 32697.15 2010-07-19 09:01:50.000 200 32389.30 124.82 4450.01 32697.20 2010-07-19 09:01:51.000 200 32389.30 124.82 4450.02 32697.11 2010-07-19 09:01:52.000 200 32389.28 124.83 4450.09 32697.19 2010-07-19 09:01:53.000 200 32389.30 124.78 4450.08 32697.24 2010-07-19 09:01:54.000 200 32389.32 124.76 4450.07 32697.27 2010-07-19 09:01:55.000 200 32389.34 124.82 4450.09 32697.23 2010-07-19 09:01:56.000 200 32389.33 124.79 4450.06 32697.26 2010-07-19 09:01:57.000 200 32389.34 124.78 4450.05 32697.16 2010-07-19 09:01:58.000 200 32389.33 124.81 4450.07 32697.29 2010-07-19 09:01:59.000 200 32389.34 124.82 4450.08 32697.24 2010-07-19 09:02:00.000 200 32389.37 124.81 4450.09 32697.17 2010-07-19 09:02:01.000 200 32389.36 124.79 4450.09 32697.25 2010-07-19 09:02:02.000 200 32389.34 124.81 4450.08 32697.21 2010-07-19 09:02:03.000 200 32389.30 124.81 4450.07 32697.36 2010-07-19 09:02:04.000 200 32389.28 124.83 4450.05 32697.14 2010-07-19 09:02:05.000 200 32389.33 124.86 4450.06 32697.30 2010-07-19 09:02:06.000 200 32389.34 124.84 4450.09 32697.29 2010-07-19 09:02:07.000 200 32389.35 124.81 4450.11 32697.19 2010-07-19 09:02:08.000 200 32389.33 124.83 4450.13 32697.22 2010-07-19 09:02:09.000 200 32389.33 124.84 4450.13 32697.21 2010-07-19 09:02:10.000 200 32389.38 124.85 4450.11 32697.22 2010-07-19 09:02:11.000 200 32389.37 124.83 4450.11 32697.27 2010-07-19 09:02:12.000 200 32389.32 124.84 4450.11 32697.20 2010-07-19 09:02:13.000 200 32389.34 124.85 4450.09 32697.23 2010-07-19 09:02:14.000 200 32389.38 124.83 4450.10 32697.19 2010-07-19 09:02:15.000 200 32389.36 124.79 4450.09 32697.18 2010-07-19 09:02:16.000 200 32389.37 124.79 4450.09 32697.34 2010-07-19 09:02:17.000 200 32389.37 124.79 4450.08 32697.23 2010-07-19 09:02:18.000 200 32389.36 124.78 4450.10 32697.22 2010-07-19 09:02:19.000 200 32389.33 124.80 4450.12 32697.26 2010-07-19 09:02:20.000 200 32389.34 124.80 4450.13 32697.18 2010-07-19 09:02:21.000 200 32389.33 124.80 4450.11 32697.28 2010-07-19 09:02:22.000 200 32389.34 124.80 4450.10 32697.25 2010-07-19 09:02:23.000 200 32389.36 124.80 4450.13 32697.25 2010-07-19 09:02:24.000 200 32389.33 124.82 4450.12 32697.24 2010-07-19 09:02:25.000 200 32389.35 124.82 4450.09 32697.27 2010-07-19 09:02:26.000 200 32389.38 124.81 4450.09 32697.16 2010-07-19 09:02:27.000 200 32389.36 124.82 4450.09 32697.34 2010-07-19 09:02:28.000 200 32389.35 124.80 4450.09 32697.10 2010-07-19 09:02:29.000 200 32389.37 124.79 4450.15 32697.31 2010-07-19 09:02:30.000 200 32389.34 124.82 4450.15 32697.28 2010-07-19 09:02:31.000 200 32389.37 124.79 4450.11 32697.19 2010-07-19 09:02:32.000 200 32389.35 124.76 4450.17 32697.25 2010-07-19 09:02:33.000 200 32389.36 124.79 4450.14 32697.36 2010-07-19 09:02:34.000 200 32389.34 124.86 4450.14 32697.31 2010-07-19 09:02:35.000 200 32389.32 124.79 4450.13 32697.28 2010-07-19 09:02:36.000 200 32389.37 124.79 4450.10 32697.23 2010-07-19 09:02:37.000 200 32389.36 124.83 4450.12 32697.12 2010-07-19 09:02:38.000 200 32389.34 124.82 4450.11 32697.28 2010-07-19 09:02:39.000 200 32389.32 124.79 4450.09 32697.26 2010-07-19 09:02:40.000 200 32389.30 124.79 4450.09 32697.22 2010-07-19 09:02:41.000 200 32389.34 124.74 4450.09 32697.29 2010-07-19 09:02:42.000 200 32389.35 124.75 4450.13 32697.31 2010-07-19 09:02:43.000 200 32389.35 124.74 4450.15 32697.28 2010-07-19 09:02:44.000 200 32389.35 124.73 4450.14 32697.32 2010-07-19 09:02:45.000 200 32389.37 124.75 4450.10 32697.29 2010-07-19 09:02:46.000 200 32389.34 124.74 4450.07 32697.27 2010-07-19 09:02:47.000 200 32389.39 124.75 4450.10 32697.23 2010-07-19 09:02:48.000 200 32389.42 124.76 4450.10 32697.29 2010-07-19 09:02:49.000 200 32389.42 124.78 4450.09 32697.18 2010-07-19 09:02:50.000 200 32389.38 124.81 4450.08 32697.36 2010-07-19 09:02:51.000 200 32389.39 124.78 4450.07 32697.27 2010-07-19 09:02:52.000 200 32389.37 124.76 4450.08 32697.24 2010-07-19 09:02:53.000 200 32389.40 124.77 4450.09 32697.32 2010-07-19 09:02:54.000 200 32389.40 124.79 4450.05 32697.21 2010-07-19 09:02:55.000 200 32389.41 124.78 4450.04 32697.32 2010-07-19 09:02:56.000 200 32389.36 124.79 4450.04 32697.27 2010-07-19 09:02:57.000 200 32389.33 124.80 4450.08 32697.28 2010-07-19 09:02:58.000 200 32389.34 124.80 4450.10 32697.31 2010-07-19 09:02:59.000 200 32389.34 124.78 4450.11 32697.24 2010-07-19 09:03:00.000 200 32389.32 124.78 4450.10 32697.25 2010-07-19 09:03:01.000 200 32389.34 124.76 4450.12 32697.38 2010-07-19 09:03:02.000 200 32389.34 124.78 4450.09 32697.33 2010-07-19 09:03:03.000 200 32389.41 124.80 4450.05 32697.30 2010-07-19 09:03:04.000 200 32389.41 124.81 4450.09 32697.25 2010-07-19 09:03:05.000 200 32389.42 124.80 4450.09 32697.27 2010-07-19 09:03:06.000 200 32389.41 124.82 4450.14 32697.25 2010-07-19 09:03:07.000 200 32389.41 124.85 4450.14 32697.32 2010-07-19 09:03:08.000 200 32389.34 124.85 4450.12 32697.33 2010-07-19 09:03:09.000 200 32389.33 124.79 4450.08 32697.22 2010-07-19 09:03:10.000 200 32389.36 124.84 4450.07 32697.31 2010-07-19 09:03:11.000 200 32389.38 124.85 4450.05 32697.27 2010-07-19 09:03:12.000 200 32389.37 124.85 4450.01 32697.26 2010-07-19 09:03:13.000 200 32389.37 124.83 4450.06 32697.27 2010-07-19 09:03:14.000 200 32389.38 124.83 4450.10 32697.35 2010-07-19 09:03:15.000 200 32389.40 124.83 4450.06 32697.29 2010-07-19 09:03:16.000 200 32389.42 124.83 4450.05 32697.27 2010-07-19 09:03:17.000 200 32389.41 124.82 4450.03 32697.31 2010-07-19 09:03:18.000 200 32389.43 124.82 4450.00 32697.30 2010-07-19 09:03:19.000 200 32389.44 124.81 4450.01 32697.39 2010-07-19 09:03:20.000 200 32389.43 124.84 4450.05 32697.28 2010-07-19 09:03:21.000 200 32389.45 124.83 4450.02 32697.28 2010-07-19 09:03:22.000 200 32389.44 124.84 4450.02 32697.37 2010-07-19 09:03:23.000 200 32389.42 124.81 4450.03 32697.34 2010-07-19 09:03:24.000 200 32389.40 124.85 4450.04 32697.31 2010-07-19 09:03:25.000 200 32389.41 124.81 4450.07 32697.31 2010-07-19 09:03:26.000 200 32389.41 124.84 4450.09 32697.24 2010-07-19 09:03:27.000 200 32389.40 124.87 4450.03 32697.37 2010-07-19 09:03:28.000 200 32389.38 124.85 4450.04 32697.35 2010-07-19 09:03:29.000 200 32389.39 124.83 4450.05 32697.22 2010-07-19 09:03:30.000 200 32389.41 124.82 4450.04 32697.33 2010-07-19 09:03:31.000 200 32389.41 124.83 4450.08 32697.34 2010-07-19 09:03:32.000 200 32389.41 124.86 4450.08 32697.36 2010-07-19 09:03:33.000 200 32389.40 124.82 4450.08 32697.35 2010-07-19 09:03:34.000 200 32389.39 124.82 4450.11 32697.36 2010-07-19 09:03:35.000 200 32389.42 124.83 4450.09 32697.40 2010-07-19 09:03:36.000 200 32389.46 124.85 4450.09 32697.30 2010-07-19 09:03:37.000 200 32389.46 124.83 4450.09 32697.36 2010-07-19 09:03:38.000 200 32389.44 124.82 4450.11 32697.35 2010-07-19 09:03:39.000 200 32389.41 124.88 4450.11 32697.34 2010-07-19 09:03:40.000 200 32389.42 124.90 4450.10 32697.42 2010-07-19 09:03:41.000 200 32389.44 124.84 4450.00 32697.36 2010-07-19 09:03:42.000 200 32389.45 124.89 4450.05 32697.40 2010-07-19 09:03:43.000 200 32389.45 124.88 4450.06 32697.37 2010-07-19 09:03:44.000 200 32389.40 124.86 4450.09 32697.37 2010-07-19 09:03:45.000 200 32389.41 124.88 4450.08 32697.33 2010-07-19 09:03:46.000 200 32389.40 124.90 4450.09 32697.34 2010-07-19 09:03:47.000 200 32389.42 124.88 4450.13 32697.47 2010-07-19 09:03:48.000 200 32389.41 124.89 4450.14 32697.40 2010-07-19 09:03:49.000 200 32389.41 124.86 4450.11 32697.33 2010-07-19 09:03:50.000 200 32389.42 124.82 4450.11 32697.34 2010-07-19 09:03:51.000 200 32389.47 124.79 4450.13 32697.42 2010-07-19 09:03:52.000 200 32389.47 124.80 4450.08 32697.36 2010-07-19 09:03:53.000 200 32389.48 124.83 4450.06 32697.34 2010-07-19 09:03:54.000 200 32389.47 124.85 4450.05 32697.41 2010-07-19 09:03:55.000 200 32389.45 124.87 4450.07 32697.30 2010-07-19 09:03:56.000 200 32389.48 124.86 4450.06 32697.38 2010-07-19 09:03:57.000 200 32389.50 124.85 4450.09 32697.41 2010-07-19 09:03:58.000 200 32389.51 124.84 4450.06 32697.33 2010-07-19 09:03:59.000 200 32389.51 124.84 4450.06 32697.40 2010-07-19 09:04:00.000 200 32389.48 124.84 4449.99 32697.45 2010-07-19 09:04:01.000 200 32389.52 124.86 4449.96 32697.39 2010-07-19 09:04:02.000 200 32389.51 124.87 4450.00 32697.44 2010-07-19 09:04:03.000 200 32389.51 124.86 4450.02 32697.31 2010-07-19 09:04:04.000 200 32389.46 124.87 4449.99 32697.42 2010-07-19 09:04:05.000 200 32389.46 124.83 4449.97 32697.44 2010-07-19 09:04:06.000 200 32389.48 124.84 4449.96 32697.41 2010-07-19 09:04:07.000 200 32389.47 124.85 4449.92 32697.34 2010-07-19 09:04:08.000 200 32389.47 124.88 4449.98 32697.42 2010-07-19 09:04:09.000 200 32389.49 124.86 4449.95 32697.49 2010-07-19 09:04:10.000 200 32389.47 124.86 4449.96 32697.48 2010-07-19 09:04:11.000 200 32389.50 124.87 4450.01 32697.47 2010-07-19 09:04:12.000 200 32389.48 124.86 4450.01 32697.45 2010-07-19 09:04:13.000 200 32389.47 124.86 4450.02 32697.46 2010-07-19 09:04:14.000 200 32389.51 124.86 4450.01 32697.51 2010-07-19 09:04:15.000 200 32389.52 124.86 4449.99 32697.42 2010-07-19 09:04:16.000 200 32389.50 124.86 4450.00 32697.45 2010-07-19 09:04:17.000 200 32389.49 124.85 4449.98 32697.40 2010-07-19 09:04:18.000 200 32389.49 124.84 4449.96 32697.49 2010-07-19 09:04:19.000 200 32389.49 124.82 4449.98 32697.46 2010-07-19 09:04:20.000 200 32389.51 124.80 4449.99 32697.46 2010-07-19 09:04:21.000 200 32389.54 124.78 4449.94 32697.46 2010-07-19 09:04:22.000 200 32389.51 124.78 4449.95 32697.48 2010-07-19 09:04:23.000 200 32389.51 124.80 4449.97 32697.44 2010-07-19 09:04:24.000 200 32389.55 124.80 4449.98 32697.46 2010-07-19 09:04:25.000 200 32389.52 124.80 4449.98 32697.50 2010-07-19 09:04:26.000 200 32389.55 124.82 4449.99 32697.49 2010-07-19 09:04:27.000 200 32389.56 124.83 4449.98 32697.57 2010-07-19 09:04:28.000 200 32389.58 124.85 4450.00 32697.46 2010-07-19 09:04:29.000 200 32389.59 124.84 4449.98 32697.52 2010-07-19 09:04:30.000 200 32389.55 124.83 4449.97 32697.48 2010-07-19 09:04:31.000 200 32389.58 124.82 4449.95 32697.53 2010-07-19 09:04:32.000 200 32389.56 124.84 4449.92 32697.53 2010-07-19 09:04:33.000 200 32389.55 124.84 4449.95 32697.55 2010-07-19 09:04:34.000 200 32389.53 124.84 4449.97 32697.50 2010-07-19 09:04:35.000 200 32389.57 124.81 4449.97 32697.50 2010-07-19 09:04:36.000 200 32389.61 124.83 4450.00 32697.58 2010-07-19 09:04:37.000 200 32389.58 124.85 4449.98 32697.53 2010-07-19 09:04:38.000 200 32389.60 124.86 4449.98 32697.54 2010-07-19 09:04:39.000 200 32389.62 124.87 4449.99 32697.56 2010-07-19 09:04:40.000 200 32389.66 124.87 4449.98 32697.50 2010-07-19 09:04:41.000 200 32389.65 124.86 4449.96 32697.56 2010-07-19 09:04:42.000 200 32389.60 124.87 4449.98 32697.47 2010-07-19 09:04:43.000 200 32389.63 124.86 4449.97 32697.61 2010-07-19 09:04:44.000 200 32389.62 124.88 4449.97 32697.49 2010-07-19 09:04:45.000 200 32389.63 124.88 4449.99 32697.57 2010-07-19 09:04:46.000 200 32389.62 124.89 4449.97 32697.60 2010-07-19 09:04:47.000 200 32389.61 124.87 4450.00 32697.61 2010-07-19 09:04:48.000 200 32389.59 124.88 4449.99 32697.52 2010-07-19 09:04:49.000 200 32389.56 124.91 4449.96 32697.51 2010-07-19 09:04:50.000 200 32389.55 124.88 4449.97 32697.58 2010-07-19 09:04:51.000 200 32389.60 124.87 4449.94 32697.67 2010-07-19 09:04:52.000 200 32389.62 124.87 4449.95 32697.52 2010-07-19 09:04:53.000 200 32389.65 124.85 4449.90 32697.55 2010-07-19 09:04:54.000 200 32389.64 124.87 4449.91 32697.58 2010-07-19 09:04:55.000 200 32389.66 124.88 4449.92 32697.63 2010-07-19 09:04:56.000 200 32389.65 124.86 4449.91 32697.56 2010-07-19 09:04:57.000 200 32389.65 124.85 4449.89 32697.60 2010-07-19 09:04:58.000 200 32389.62 124.87 4449.87 32697.61 2010-07-19 09:04:59.000 200 32389.65 124.90 4449.86 32697.65 2010-07-19 09:05:00.000 200 32389.58 124.92 4449.87 32697.54 2010-07-19 09:05:01.000 200 32389.63 124.89 4449.87 32697.71 2010-07-19 09:05:02.000 200 32389.63 124.89 4449.88 32697.52 2010-07-19 09:05:03.000 200 32389.60 124.92 4449.91 32697.58 2010-07-19 09:05:04.000 200 32389.63 124.91 4449.89 32697.63 2010-07-19 09:05:05.000 200 32389.66 124.89 4449.85 32697.66 2010-07-19 09:05:06.000 200 32389.66 124.90 4449.83 32697.69 2010-07-19 09:05:07.000 200 32389.66 124.90 4449.88 32697.51 2010-07-19 09:05:08.000 200 32389.70 124.89 4449.91 32697.71 2010-07-19 09:05:09.000 200 32389.71 124.89 4449.91 32697.62 2010-07-19 09:05:10.000 200 32389.69 124.89 4449.89 32697.61 2010-07-19 09:05:11.000 200 32389.67 124.89 4449.89 32697.67 2010-07-19 09:05:12.000 200 32389.70 124.91 4449.89 32697.63 2010-07-19 09:05:13.000 200 32389.72 124.93 4449.93 32697.63 2010-07-19 09:05:14.000 200 32389.69 124.92 4449.97 32697.62 2010-07-19 09:05:15.000 200 32389.73 124.88 4449.95 32697.69 2010-07-19 09:05:16.000 200 32389.77 124.90 4449.97 32697.65 2010-07-19 09:05:17.000 200 32389.80 124.94 4449.95 32697.66 2010-07-19 09:05:18.000 200 32389.82 124.93 4449.90 32697.59 2010-07-19 09:05:19.000 200 32389.80 124.93 4449.93 32697.53 2010-07-19 09:05:20.000 200 32389.81 124.91 4449.94 32697.76 2010-07-19 09:05:21.000 200 32389.81 124.90 4449.92 32697.65 2010-07-19 09:05:22.000 200 32389.78 124.90 4449.91 32697.62 2010-07-19 09:05:23.000 200 32389.80 124.89 4449.88 32697.67 2010-07-19 09:05:24.000 200 32389.77 124.87 4449.88 32697.64 2010-07-19 09:05:25.000 200 32389.77 124.87 4449.86 32697.70 2010-07-19 09:05:26.000 200 32389.77 124.91 4449.89 32697.67 2010-07-19 09:05:27.000 200 32389.78 124.91 4449.96 32697.63 2010-07-19 09:05:28.000 200 32389.78 124.89 4449.91 32697.62 2010-07-19 09:05:29.000 200 32389.75 124.90 4449.86 32697.72 2010-07-19 09:05:30.000 200 32389.74 124.89 4449.86 32697.71 2010-07-19 09:05:31.000 200 32389.79 124.90 4449.87 32697.60 2010-07-19 09:05:32.000 200 32389.79 124.91 4449.85 32697.73 2010-07-19 09:05:33.000 200 32389.80 124.89 4449.83 32697.57 2010-07-19 09:05:34.000 200 32389.78 124.89 4449.85 32697.65 2010-07-19 09:05:35.000 200 32389.81 124.87 4449.84 32697.70 2010-07-19 09:05:36.000 200 32389.82 124.88 4449.80 32697.70 2010-07-19 09:05:37.000 200 32389.80 124.86 4449.83 32697.76 2010-07-19 09:05:38.000 200 32389.84 124.92 4449.83 32697.68 2010-07-19 09:05:39.000 200 32389.84 124.91 4449.86 32697.68 2010-07-19 09:05:40.000 200 32389.80 124.91 4449.85 32697.76 2010-07-19 09:05:41.000 200 32389.76 124.92 4449.87 32697.60 2010-07-19 09:05:42.000 200 32389.77 124.87 4449.85 32697.72 2010-07-19 09:05:43.000 200 32389.78 124.88 4449.82 32697.62 2010-07-19 09:05:44.000 200 32389.78 124.90 4449.83 32697.73 2010-07-19 09:05:45.000 200 32389.83 124.87 4449.85 32697.63 2010-07-19 09:05:46.000 200 32389.82 124.91 4449.87 32697.71 2010-07-19 09:05:47.000 200 32389.83 124.91 4449.88 32697.82 2010-07-19 09:05:48.000 200 32389.80 124.90 4449.85 32697.68 2010-07-19 09:05:49.000 200 32389.79 124.84 4449.85 32697.68 2010-07-19 09:05:50.000 200 32389.77 124.85 4449.86 32697.68 2010-07-19 09:05:51.000 200 32389.75 124.91 4449.88 32697.71 2010-07-19 09:05:52.000 200 32389.74 124.91 4449.89 32697.66 2010-07-19 09:05:53.000 200 32389.78 124.93 4449.89 32697.74 2010-07-19 09:05:54.000 200 32389.76 124.93 4449.88 32697.74 2010-07-19 09:05:55.000 200 32389.72 124.88 4449.84 32697.68 2010-07-19 09:05:56.000 200 32389.73 124.91 4449.82 32697.74 2010-07-19 09:05:57.000 200 32389.74 124.91 4449.81 32697.70 2010-07-19 09:05:58.000 200 32389.76 124.89 4449.90 32697.75 2010-07-19 09:05:59.000 200 32389.74 124.91 4449.92 32697.63 2010-07-19 09:06:00.000 200 32389.75 124.92 4449.89 32697.70 2010-07-19 09:06:01.000 200 32389.78 124.92 4449.89 32697.67 2010-07-19 09:06:02.000 200 32389.78 124.90 4449.91 32697.61 2010-07-19 09:06:03.000 200 32389.76 124.89 4449.88 32697.65 2010-07-19 09:06:04.000 200 32389.79 124.89 4449.85 32697.79 2010-07-19 09:06:05.000 200 32389.78 124.90 4449.85 32697.62 2010-07-19 09:06:06.000 200 32389.79 124.92 4449.87 32697.69 2010-07-19 09:06:07.000 200 32389.78 124.95 4449.84 32697.70 2010-07-19 09:06:08.000 200 32389.78 124.96 4449.80 32697.73 2010-07-19 09:06:09.000 200 32389.74 124.93 4449.78 32697.70 2010-07-19 09:06:10.000 200 32389.77 124.99 4449.82 32697.70 2010-07-19 09:06:11.000 200 32389.77 124.97 4449.83 32697.76 2010-07-19 09:06:12.000 200 32389.78 124.95 4449.83 32697.69 2010-07-19 09:06:13.000 200 32389.77 124.96 4449.80 32697.72 2010-07-19 09:06:14.000 200 32389.76 124.94 4449.77 32697.63 2010-07-19 09:06:15.000 200 32389.77 124.96 4449.76 32697.66 2010-07-19 09:06:16.000 200 32389.79 124.94 4449.77 32697.73 2010-07-19 09:06:17.000 200 32389.80 124.91 4449.78 32697.65 2010-07-19 09:06:18.000 200 32389.78 124.92 4449.79 32697.75 2010-07-19 09:06:19.000 200 32389.80 124.93 4449.87 32697.69 2010-07-19 09:06:20.000 200 32389.78 124.94 4449.85 32697.69 2010-07-19 09:06:21.000 200 32389.76 124.98 4449.78 32697.80 2010-07-19 09:06:22.000 200 32389.79 124.98 4449.79 32697.66 2010-07-19 09:06:23.000 200 32389.79 124.95 4449.80 32697.72 2010-07-19 09:06:24.000 200 32389.78 124.97 4449.81 32697.66 2010-07-19 09:06:25.000 200 32389.79 124.95 4449.80 32697.77 2010-07-19 09:06:26.000 200 32389.80 124.97 4449.82 32697.75 2010-07-19 09:06:27.000 200 32389.79 124.97 4449.82 32697.71 2010-07-19 09:06:28.000 200 32389.79 124.94 4449.82 32697.69 2010-07-19 09:06:29.000 200 32389.81 124.94 4449.83 32697.74 2010-07-19 09:06:30.000 200 32389.83 124.92 4449.87 32697.78 2010-07-19 09:06:31.000 200 32389.85 124.89 4449.85 32697.70 2010-07-19 09:06:32.000 200 32389.84 124.90 4449.84 32697.70 2010-07-19 09:06:33.000 200 32389.83 124.92 4449.83 32697.64 2010-07-19 09:06:34.000 200 32389.81 124.94 4449.81 32697.69 2010-07-19 09:06:35.000 200 32389.83 124.92 4449.81 32697.67 2010-07-19 09:06:36.000 200 32389.83 124.88 4449.79 32697.83 2010-07-19 09:06:37.000 200 32389.84 124.89 4449.84 32697.70 2010-07-19 09:06:38.000 200 32389.85 124.86 4449.84 32697.73 2010-07-19 09:06:39.000 200 32389.84 124.87 4449.80 32697.73 2010-07-19 09:06:40.000 200 32389.79 124.91 4449.84 32697.66 2010-07-19 09:06:41.000 200 32389.80 124.92 4449.84 32697.75 2010-07-19 09:06:42.000 200 32389.80 124.91 4449.83 32697.67 2010-07-19 09:06:43.000 200 32389.80 124.92 4449.83 32697.79 2010-07-19 09:06:44.000 200 32389.81 124.89 4449.80 32697.73 2010-07-19 09:06:45.000 200 32389.84 124.86 4449.78 32697.61 2010-07-19 09:06:46.000 200 32389.88 124.88 4449.84 32697.68 2010-07-19 09:06:47.000 200 32389.88 124.86 4449.86 32697.80 2010-07-19 09:06:48.000 200 32389.86 124.88 4449.81 32697.70 2010-07-19 09:06:49.000 200 32389.83 124.89 4449.79 32697.65 2010-07-19 09:06:50.000 200 32389.83 124.88 4449.83 32697.80 2010-07-19 09:06:51.000 200 32389.83 124.83 4449.89 32697.65 2010-07-19 09:06:52.000 200 32389.86 124.84 4449.92 32697.73 2010-07-19 09:06:53.000 200 32389.84 124.86 4449.94 32697.74 2010-07-19 09:06:54.000 200 32389.81 124.88 4449.90 32697.67 2010-07-19 09:06:55.000 200 32389.82 124.85 4449.88 32697.76 2010-07-19 09:06:56.000 200 32389.78 124.85 4449.85 32697.59 2010-07-19 09:06:57.000 200 32389.78 124.83 4449.84 32697.76 2010-07-19 09:06:58.000 200 32389.82 124.85 4449.83 32697.73 2010-07-19 09:06:59.000 200 32389.82 124.87 4449.85 32697.70 2010-07-19 09:07:00.000 200 32389.82 124.86 4449.85 32697.68 2010-07-19 09:07:01.000 200 32389.81 124.83 4449.86 32697.72 2010-07-19 09:07:02.000 200 32389.76 124.83 4449.84 32697.69 2010-07-19 09:07:03.000 200 32389.79 124.83 4449.82 32697.71 2010-07-19 09:07:04.000 200 32389.82 124.86 4449.82 32697.62 2010-07-19 09:07:05.000 200 32389.85 124.84 4449.80 32697.74 2010-07-19 09:07:06.000 200 32389.84 124.86 4449.80 32697.76 2010-07-19 09:07:07.000 200 32389.82 124.84 4449.83 32697.65 2010-07-19 09:07:08.000 200 32389.81 124.85 4449.84 32697.80 2010-07-19 09:07:09.000 200 32389.79 124.86 4449.80 32697.69 2010-07-19 09:07:10.000 200 32389.78 124.85 4449.76 32697.66 2010-07-19 09:07:11.000 200 32389.79 124.79 4449.77 32697.60 2010-07-19 09:07:12.000 200 32389.80 124.82 4449.80 32697.79 2010-07-19 09:07:13.000 200 32389.79 124.80 4449.84 32697.75 2010-07-19 09:07:14.000 200 32389.82 124.79 4449.80 32697.65 2010-07-19 09:07:15.000 200 32389.83 124.78 4449.79 32697.72 2010-07-19 09:07:16.000 200 32389.75 124.83 4449.78 32697.76 2010-07-19 09:07:17.000 200 32389.74 124.83 4449.81 32697.66 2010-07-19 09:07:18.000 200 32389.75 124.87 4449.82 32697.78 2010-07-19 09:07:19.000 200 32389.80 124.87 4449.84 32697.77 2010-07-19 09:07:20.000 200 32389.79 124.84 4449.81 32697.79 2010-07-19 09:07:21.000 200 32389.78 124.83 4449.84 32697.68 2010-07-19 09:07:22.000 200 32389.77 124.87 4449.82 32697.73 2010-07-19 09:07:23.000 200 32389.81 124.88 4449.84 32697.69 2010-07-19 09:07:24.000 200 32389.81 124.90 4449.83 32697.71 2010-07-19 09:07:25.000 200 32389.84 124.87 4449.79 32697.70 2010-07-19 09:07:26.000 200 32389.85 124.86 4449.78 32697.73 2010-07-19 09:07:27.000 200 32389.86 124.85 4449.81 32697.72 2010-07-19 09:07:28.000 200 32389.80 124.89 4449.83 32697.72 2010-07-19 09:07:29.000 200 32389.83 124.92 4449.80 32697.68 2010-07-19 09:07:30.000 200 32389.88 124.90 4449.77 32697.78 2010-07-19 09:07:31.000 200 32389.87 124.87 4449.78 32697.72 2010-07-19 09:07:32.000 200 32389.86 124.85 4449.83 32697.75 2010-07-19 09:07:33.000 200 32389.93 124.86 4449.77 32697.73 2010-07-19 09:07:34.000 200 32389.96 124.88 4449.78 32697.74 2010-07-19 09:07:35.000 200 32389.95 124.88 4449.77 32697.83 2010-07-19 09:07:36.000 200 32389.94 124.89 4449.79 32697.82 2010-07-19 09:07:37.000 200 32389.94 124.87 4449.78 32697.75 2010-07-19 09:07:38.000 200 32389.90 124.89 4449.77 32697.73 2010-07-19 09:07:39.000 200 32389.89 124.85 4449.78 32697.75 2010-07-19 09:07:40.000 200 32389.92 124.83 4449.77 32697.71 2010-07-19 09:07:41.000 200 32389.93 124.84 4449.78 32697.75 2010-07-19 09:07:42.000 200 32389.88 124.82 4449.77 32697.77 2010-07-19 09:07:43.000 200 32389.91 124.79 4449.80 32697.79 2010-07-19 09:07:44.000 200 32389.88 124.79 4449.78 32697.79 2010-07-19 09:07:45.000 200 32389.86 124.82 4449.78 32697.79 2010-07-19 09:07:46.000 200 32389.88 124.85 4449.77 32697.73 2010-07-19 09:07:47.000 200 32389.92 124.85 4449.75 32697.81 2010-07-19 09:07:48.000 200 32389.89 124.87 4449.77 32697.86 2010-07-19 09:07:49.000 200 32389.88 124.89 4449.78 32697.77 2010-07-19 09:07:50.000 200 32389.90 124.86 4449.77 32697.75 2010-07-19 09:07:51.000 200 32389.95 124.83 4449.77 32697.81 2010-07-19 09:07:52.000 200 32389.92 124.82 4449.77 32697.77 2010-07-19 09:07:53.000 200 32389.92 124.80 4449.79 32697.73 2010-07-19 09:07:54.000 200 32389.93 124.80 4449.80 32697.81 2010-07-19 09:07:55.000 200 32389.96 124.80 4449.79 32697.79 2010-07-19 09:07:56.000 200 32389.96 124.86 4449.80 32697.79 2010-07-19 09:07:57.000 200 32389.99 124.84 4449.75 32697.78 2010-07-19 09:07:58.000 200 32389.99 124.83 4449.73 32697.83 2010-07-19 09:07:59.000 200 32389.99 124.82 4449.72 32697.78 2010-07-19 09:08:00.000 200 32389.97 124.82 4449.72 32697.86 2010-07-19 09:08:01.000 200 32389.98 124.83 4449.73 32697.78 2010-07-19 09:08:02.000 200 32389.97 124.86 4449.75 32697.76 2010-07-19 09:08:03.000 200 32389.95 124.87 4449.75 32697.88 2010-07-19 09:08:04.000 200 32389.95 124.86 4449.71 32697.85 2010-07-19 09:08:05.000 200 32389.95 124.87 4449.72 32697.77 2010-07-19 09:08:06.000 200 32389.98 124.90 4449.74 32697.84 2010-07-19 09:08:07.000 200 32390.03 124.88 4449.76 32697.75 2010-07-19 09:08:08.000 200 32390.04 124.91 4449.73 32697.92 2010-07-19 09:08:09.000 200 32390.01 124.90 4449.75 32697.84 2010-07-19 09:08:10.000 200 32389.98 124.86 4449.76 32697.83 2010-07-19 09:08:11.000 200 32390.00 124.85 4449.73 32697.94 2010-07-19 09:08:12.000 200 32390.03 124.90 4449.70 32697.85 2010-07-19 09:08:13.000 200 32389.99 124.89 4449.74 32697.89 2010-07-19 09:08:14.000 200 32390.01 124.86 4449.74 32697.77 2010-07-19 09:08:15.000 200 32390.01 124.86 4449.72 32697.96 2010-07-19 09:08:16.000 200 32389.93 124.88 4449.70 32697.82 2010-07-19 09:08:17.000 200 32389.97 124.87 4449.68 32697.85 2010-07-19 09:08:18.000 200 32390.01 124.90 4449.67 32697.92 2010-07-19 09:08:19.000 200 32390.04 124.93 4449.66 32697.89 2010-07-19 09:08:20.000 200 32390.03 124.93 4449.64 32697.91 2010-07-19 09:08:21.000 200 32390.03 124.92 4449.70 32697.86 2010-07-19 09:08:22.000 200 32390.02 124.92 4449.71 32697.99 2010-07-19 09:08:23.000 200 32390.03 124.89 4449.68 32697.90 2010-07-19 09:08:24.000 200 32390.04 124.86 4449.67 32697.98 2010-07-19 09:08:25.000 200 32390.06 124.88 4449.68 32697.98 2010-07-19 09:08:26.000 200 32390.08 124.89 4449.69 32697.84 2010-07-19 09:08:27.000 200 32390.04 124.90 4449.68 32697.98 2010-07-19 09:08:28.000 200 32390.04 124.91 4449.72 32697.90 2010-07-19 09:08:29.000 200 32390.08 124.90 4449.73 32697.93 2010-07-19 09:08:30.000 200 32390.09 124.95 4449.68 32697.97 2010-07-19 09:08:31.000 200 32390.08 124.94 4449.68 32697.93 2010-07-19 09:08:32.000 200 32390.10 124.98 4449.70 32698.02 2010-07-19 09:08:33.000 200 32390.11 124.94 4449.74 32697.94 2010-07-19 09:08:34.000 200 32390.10 124.93 4449.73 32697.87 2010-07-19 09:08:35.000 200 32390.10 124.95 4449.68 32697.89 2010-07-19 09:08:36.000 200 32390.10 124.97 4449.71 32697.92 2010-07-19 09:08:37.000 200 32390.13 124.95 4449.72 32698.03 2010-07-19 09:08:38.000 200 32390.14 124.94 4449.74 32697.90 2010-07-19 09:08:39.000 200 32390.13 124.96 4449.74 32697.97 2010-07-19 09:08:40.000 200 32390.15 124.97 4449.69 32698.01 2010-07-19 09:08:41.000 200 32390.16 124.97 4449.68 32698.00 2010-07-19 09:08:42.000 200 32390.13 124.99 4449.72 32698.00 2010-07-19 09:08:43.000 200 32390.10 124.97 4449.72 32697.98 2010-07-19 09:08:44.000 200 32390.11 124.97 4449.70 32698.02 2010-07-19 09:08:45.000 200 32390.12 124.95 4449.70 32698.06 2010-07-19 09:08:46.000 200 32390.15 124.94 4449.70 32698.01 2010-07-19 09:08:47.000 200 32390.15 124.97 4449.73 32698.04 2010-07-19 09:08:48.000 200 32390.12 124.95 4449.75 32698.12 2010-07-19 09:08:49.000 200 32390.16 124.97 4449.70 32697.92 2010-07-19 09:08:50.000 200 32390.16 125.01 4449.71 32698.05 2010-07-19 09:08:51.000 200 32390.12 124.95 4449.70 32698.04 2010-07-19 09:08:52.000 200 32390.10 124.94 4449.72 32698.08 2010-07-19 09:08:53.000 200 32390.07 125.01 4449.74 32698.09 2010-07-19 09:08:54.000 200 32390.10 125.03 4449.70 32698.03 2010-07-19 09:08:55.000 200 32390.14 125.07 4449.70 32698.03 2010-07-19 09:08:56.000 200 32390.14 125.05 4449.72 32698.13 2010-07-19 09:08:57.000 200 32390.17 125.07 4449.66 32698.11 2010-07-19 09:08:58.000 200 32390.15 125.05 4449.66 32697.99 2010-07-19 09:08:59.000 200 32390.15 125.03 4449.69 32698.12 2010-07-19 09:09:00.000 200 32390.17 125.04 4449.68 32698.13 2010-07-19 09:09:01.000 200 32390.19 125.08 4449.66 32698.02 2010-07-19 09:09:02.000 200 32390.15 125.13 4449.64 32698.07 2010-07-19 09:09:03.000 200 32390.16 125.10 4449.66 32698.12 2010-07-19 09:09:04.000 200 32390.13 125.07 4449.66 32698.05 2010-07-19 09:09:05.000 200 32390.14 125.07 4449.65 32698.12 2010-07-19 09:09:06.000 200 32390.16 125.10 4449.69 32698.14 2010-07-19 09:09:07.000 200 32390.21 125.12 4449.69 32698.13 2010-07-19 09:09:08.000 200 32390.19 125.12 4449.63 32698.24 2010-07-19 09:09:09.000 200 32390.17 125.13 4449.55 32698.08 2010-07-19 09:09:10.000 200 32390.14 125.14 4449.59 32698.16 2010-07-19 09:09:11.000 200 32390.19 125.14 4449.59 32698.17 2010-07-19 09:09:12.000 200 32390.23 125.14 4449.57 32698.20 2010-07-19 09:09:13.000 200 32390.27 125.12 4449.58 32698.05 2010-07-19 09:09:14.000 200 32390.30 125.12 4449.61 32698.23 2010-07-19 09:09:15.000 200 32390.30 125.14 4449.60 32698.12 2010-07-19 09:09:16.000 200 32390.28 125.16 4449.57 32698.11 2010-07-19 09:09:17.000 200 32390.24 125.16 4449.58 32698.28 2010-07-19 09:09:18.000 200 32390.25 125.18 4449.58 32698.16 2010-07-19 09:09:19.000 200 32390.29 125.14 4449.61 32698.21 2010-07-19 09:09:20.000 200 32390.30 125.11 4449.62 32698.23 2010-07-19 09:09:21.000 200 32390.34 125.14 4449.61 32698.20 2010-07-19 09:09:22.000 200 32390.34 125.16 4449.62 32698.30 2010-07-19 09:09:23.000 200 32390.34 125.16 4449.59 32698.16 2010-07-19 09:09:24.000 200 32390.37 125.19 4449.57 32698.23 2010-07-19 09:09:25.000 200 32390.37 125.16 4449.57 32698.27 2010-07-19 09:09:26.000 200 32390.35 125.15 4449.57 32698.24 2010-07-19 09:09:27.000 200 32390.34 125.12 4449.57 32698.23 2010-07-19 09:09:28.000 200 32390.39 125.12 4449.57 32698.29 2010-07-19 09:09:29.000 200 32390.40 125.09 4449.58 32698.30 2010-07-19 09:09:30.000 200 32390.35 125.06 4449.60 32698.19 2010-07-19 09:09:31.000 200 32390.36 125.08 4449.65 32698.36 2010-07-19 09:09:32.000 200 32390.38 125.16 4449.60 32698.19 2010-07-19 09:09:33.000 200 32390.39 125.17 4449.59 32698.33 2010-07-19 09:09:34.000 200 32390.41 125.15 4449.59 32698.28 2010-07-19 09:09:35.000 200 32390.44 125.11 4449.54 32698.30 2010-07-19 09:09:36.000 200 32390.46 125.11 4449.55 32698.27 2010-07-19 09:09:37.000 200 32390.51 125.14 4449.56 32698.26 2010-07-19 09:09:38.000 200 32390.47 125.20 4449.52 32698.36 2010-07-19 09:09:39.000 200 32390.46 125.21 4449.54 32698.31 2010-07-19 09:09:40.000 200 32390.47 125.21 4449.54 32698.28 2010-07-19 09:09:41.000 200 32390.47 125.22 4449.54 32698.32 2010-07-19 09:09:42.000 200 32390.52 125.18 4449.54 32698.30 2010-07-19 09:09:43.000 200 32390.50 125.16 4449.52 32698.40 2010-07-19 09:09:44.000 200 32390.45 125.17 4449.50 32698.32 2010-07-19 09:09:45.000 200 32390.48 125.20 4449.52 32698.35 2010-07-19 09:09:46.000 200 32390.47 125.26 4449.54 32698.35 2010-07-19 09:09:47.000 200 32390.49 125.24 4449.51 32698.38 2010-07-19 09:09:48.000 200 32390.49 125.22 4449.50 32698.35 2010-07-19 09:09:49.000 200 32390.49 125.22 4449.51 32698.43 2010-07-19 09:09:50.000 200 32390.50 125.22 4449.51 32698.40 2010-07-19 09:09:51.000 200 32390.53 125.23 4449.52 32698.35 2010-07-19 09:09:52.000 200 32390.50 125.17 4449.52 32698.39 2010-07-19 09:09:53.000 200 32390.54 125.15 4449.52 32698.44 2010-07-19 09:09:54.000 200 32390.52 125.17 4449.52 32698.39 2010-07-19 09:09:55.000 200 32390.52 125.15 4449.53 32698.37 2010-07-19 09:09:56.000 200 32390.56 125.20 4449.57 32698.41 2010-07-19 09:09:57.000 200 32390.59 125.24 4449.56 32698.44 2010-07-19 09:09:58.000 200 32390.55 125.24 4449.56 32698.37 2010-07-19 09:09:59.000 200 32390.61 125.23 4449.56 32698.40 2010-07-19 09:10:00.000 200 32390.64 125.22 4449.54 32698.48 2010-07-19 09:10:01.000 200 32390.61 125.21 4449.55 32698.33 2010-07-19 09:10:02.000 200 32390.59 125.22 4449.61 32698.51 2010-07-19 09:10:03.000 200 32390.63 125.22 4449.60 32698.36 2010-07-19 09:10:04.000 200 32390.66 125.19 4449.55 32698.42 2010-07-19 09:10:05.000 200 32390.67 125.19 4449.57 32698.50 2010-07-19 09:10:06.000 200 32390.64 125.21 4449.58 32698.49 2010-07-19 09:10:07.000 200 32390.63 125.21 4449.54 32698.41 2010-07-19 09:10:08.000 200 32390.64 125.23 4449.53 32698.47 2010-07-19 09:10:09.000 200 32390.65 125.21 4449.50 32698.47 2010-07-19 09:10:10.000 200 32390.65 125.20 4449.48 32698.38 2010-07-19 09:10:11.000 200 32390.69 125.21 4449.48 32698.46 2010-07-19 09:10:12.000 200 32390.73 125.25 4449.46 32698.40 2010-07-19 09:10:13.000 200 32390.70 125.24 4449.48 32698.50 2010-07-19 09:10:14.000 200 32390.66 125.24 4449.51 32698.47 2010-07-19 09:10:15.000 200 32390.68 125.22 4449.53 32698.46 2010-07-19 09:10:16.000 200 32390.69 125.19 4449.50 32698.52 2010-07-19 09:10:17.000 200 32390.67 125.20 4449.52 32698.40 2010-07-19 09:10:18.000 200 32390.68 125.23 4449.50 32698.52 2010-07-19 09:10:19.000 200 32390.72 125.22 4449.50 32698.54 2010-07-19 09:10:20.000 200 32390.70 125.24 4449.49 32698.52 2010-07-19 09:10:21.000 200 32390.68 125.24 4449.49 32698.41 2010-07-19 09:10:22.000 200 32390.69 125.24 4449.48 32698.50 2010-07-19 09:10:23.000 200 32390.68 125.23 4449.47 32698.50 2010-07-19 09:10:24.000 200 32390.69 125.26 4449.47 32698.59 2010-07-19 09:10:25.000 200 32390.67 125.26 4449.45 32698.52 2010-07-19 09:10:26.000 200 32390.67 125.26 4449.43 32698.51 2010-07-19 09:10:27.000 200 32390.70 125.24 4449.46 32698.46 2010-07-19 09:10:28.000 200 32390.68 125.24 4449.41 32698.58 2010-07-19 09:10:29.000 200 32390.66 125.25 4449.41 32698.46 2010-07-19 09:10:30.000 200 32390.71 125.28 4449.43 32698.50 2010-07-19 09:10:31.000 200 32390.72 125.29 4449.47 32698.58 2010-07-19 09:10:32.000 200 32390.76 125.26 4449.48 32698.51 2010-07-19 09:10:33.000 200 32390.77 125.24 4449.43 32698.59 2010-07-19 09:10:34.000 200 32390.73 125.26 4449.42 32698.53 2010-07-19 09:10:35.000 200 32390.73 125.24 4449.40 32698.51 2010-07-19 09:10:36.000 200 32390.71 125.25 4449.40 32698.54 2010-07-19 09:10:37.000 200 32390.73 125.24 4449.39 32698.52 2010-07-19 09:10:38.000 200 32390.72 125.24 4449.41 32698.54 2010-07-19 09:10:39.000 200 32390.72 125.21 4449.42 32698.55 2010-07-19 09:10:40.000 200 32390.73 125.23 4449.41 32698.47 2010-07-19 09:10:41.000 200 32390.74 125.25 4449.41 32698.55 2010-07-19 09:10:42.000 200 32390.69 125.28 4449.44 32698.44 2010-07-19 09:10:43.000 200 32390.70 125.26 4449.42 32698.55 2010-07-19 09:10:44.000 200 32390.74 125.27 4449.42 32698.54 2010-07-19 09:10:45.000 200 32390.74 125.26 4449.41 32698.56 2010-07-19 09:10:46.000 200 32390.70 125.25 4449.43 32698.51 2010-07-19 09:10:47.000 200 32390.71 125.26 4449.38 32698.59 2010-07-19 09:10:48.000 200 32390.72 125.24 4449.39 32698.52 2010-07-19 09:10:49.000 200 32390.72 125.26 4449.38 32698.53 2010-07-19 09:10:50.000 200 32390.72 125.30 4449.36 32698.57 2010-07-19 09:10:51.000 200 32390.72 125.29 4449.36 32698.51 2010-07-19 09:10:52.000 200 32390.73 125.33 4449.37 32698.55 2010-07-19 09:10:53.000 200 32390.77 125.30 4449.39 32698.54 2010-07-19 09:10:54.000 200 32390.78 125.30 4449.33 32698.61 2010-07-19 09:10:55.000 200 32390.76 125.28 4449.34 32698.56 2010-07-19 09:10:56.000 200 32390.76 125.27 4449.34 32698.56 2010-07-19 09:10:57.000 200 32390.77 125.27 4449.34 32698.58 2010-07-19 09:10:58.000 200 32390.72 125.25 4449.35 32698.55 2010-07-19 09:10:59.000 200 32390.73 125.27 4449.35 32698.58 2010-07-19 09:11:00.000 200 32390.73 125.26 4449.31 32698.65 2010-07-19 09:11:01.000 200 32390.72 125.23 4449.34 32698.53 2010-07-19 09:11:02.000 200 32390.73 125.26 4449.34 32698.58 2010-07-19 09:11:03.000 200 32390.79 125.23 4449.32 32698.57 2010-07-19 09:11:04.000 200 32390.75 125.19 4449.29 32698.59 2010-07-19 09:11:05.000 200 32390.72 125.19 4449.30 32698.60 2010-07-19 09:11:06.000 200 32390.75 125.22 4449.31 32698.59 2010-07-19 09:11:07.000 200 32390.76 125.25 4449.28 32698.57 2010-07-19 09:11:08.000 200 32390.74 125.22 4449.26 32698.58 2010-07-19 09:11:09.000 200 32390.77 125.25 4449.26 32698.53 2010-07-19 09:11:10.000 200 32390.78 125.24 4449.25 32698.55 2010-07-19 09:11:11.000 200 32390.79 125.22 4449.26 32698.68 2010-07-19 09:11:12.000 200 32390.77 125.22 4449.23 32698.58 2010-07-19 09:11:13.000 200 32390.76 125.22 4449.22 32698.57 2010-07-19 09:11:14.000 200 32390.79 125.26 4449.25 32698.58 2010-07-19 09:11:15.000 200 32390.79 125.25 4449.29 32698.67 2010-07-19 09:11:16.000 200 32390.73 125.25 4449.30 32698.55 2010-07-19 09:11:17.000 200 32390.74 125.23 4449.25 32698.57 2010-07-19 09:11:18.000 200 32390.76 125.19 4449.26 32698.55 2010-07-19 09:11:19.000 200 32390.76 125.21 4449.27 32698.63 2010-07-19 09:11:20.000 200 32390.76 125.25 4449.29 32698.53 2010-07-19 09:11:21.000 200 32390.77 125.27 4449.25 32698.59 2010-07-19 09:11:22.000 200 32390.76 125.24 4449.27 32698.65 2010-07-19 09:11:23.000 200 32390.76 125.21 4449.27 32698.68 2010-07-19 09:11:24.000 200 32390.79 125.23 4449.30 32698.57 2010-07-19 09:11:25.000 200 32390.79 125.21 4449.28 32698.58 2010-07-19 09:11:26.000 200 32390.77 125.18 4449.21 32698.65 2010-07-19 09:11:27.000 200 32390.80 125.19 4449.22 32698.61 2010-07-19 09:11:28.000 200 32390.83 125.17 4449.27 32698.63 2010-07-19 09:11:29.000 200 32390.81 125.16 4449.23 32698.59 2010-07-19 09:11:30.000 200 32390.80 125.19 4449.23 32698.69 2010-07-19 09:11:31.000 200 32390.81 125.16 4449.23 32698.64 2010-07-19 09:11:32.000 200 32390.81 125.16 4449.26 32698.65 2010-07-19 09:11:33.000 200 32390.79 125.15 4449.27 32698.57 2010-07-19 09:11:34.000 200 32390.80 125.16 4449.24 32698.60 2010-07-19 09:11:35.000 200 32390.78 125.16 4449.23 32698.71 2010-07-19 09:11:36.000 200 32390.78 125.18 4449.25 32698.56 2010-07-19 09:11:37.000 200 32390.78 125.17 4449.21 32698.67 2010-07-19 09:11:38.000 200 32390.75 125.21 4449.20 32698.59 2010-07-19 09:11:39.000 200 32390.78 125.18 4449.21 32698.62 2010-07-19 09:11:40.000 200 32390.80 125.19 4449.21 32698.54 2010-07-19 09:11:41.000 200 32390.87 125.19 4449.25 32698.64 2010-07-19 09:11:42.000 200 32390.88 125.21 4449.28 32698.72 2010-07-19 09:11:43.000 200 32390.86 125.22 4449.27 32698.54 2010-07-19 09:11:44.000 200 32390.85 125.23 4449.25 32698.58 2010-07-19 09:11:45.000 200 32390.84 125.22 4449.26 32698.62 2010-07-19 09:11:46.000 200 32390.84 125.20 4449.25 32698.66 2010-07-19 09:11:47.000 200 32390.84 125.16 4449.24 32698.53 2010-07-19 09:11:48.000 200 32390.84 125.16 4449.21 32698.57 2010-07-19 09:11:49.000 200 32390.89 125.17 4449.23 32698.59 2010-07-19 09:11:50.000 200 32390.87 125.15 4449.20 32698.72 2010-07-19 09:11:51.000 200 32390.89 125.14 4449.17 32698.64 2010-07-19 09:11:52.000 200 32390.84 125.15 4449.14 32698.61 2010-07-19 09:11:53.000 200 32390.85 125.14 4449.12 32698.58 2010-07-19 09:11:54.000 200 32390.83 125.13 4449.18 32698.61 2010-07-19 09:11:55.000 200 32390.81 125.12 4449.18 32698.52 2010-07-19 09:11:56.000 200 32390.83 125.12 4449.13 32698.71 2010-07-19 09:11:57.000 200 32390.86 125.11 4449.14 32698.62 2010-07-19 09:11:58.000 200 32390.86 125.13 4449.16 32698.65 2010-07-19 09:11:59.000 200 32390.86 125.14 4449.13 32698.53 2010-07-19 09:12:00.000 200 32390.84 125.16 4449.13 32698.65 2010-07-19 09:12:01.000 200 32390.85 125.12 4449.16 32698.55 2010-07-19 09:12:02.000 200 32390.85 125.11 4449.15 32698.59 2010-07-19 09:12:03.000 200 32390.86 125.14 4449.13 32698.56 2010-07-19 09:12:04.000 200 32390.86 125.12 4449.12 32698.59 2010-07-19 09:12:05.000 200 32390.87 125.11 4449.10 32698.65 2010-07-19 09:12:06.000 200 32390.82 125.11 4449.14 32698.54 2010-07-19 09:12:07.000 200 32390.85 125.10 4449.15 32698.65 2010-07-19 09:12:08.000 200 32390.88 125.10 4449.09 32698.57 2010-07-19 09:12:09.000 200 32390.88 125.08 4449.12 32698.58 2010-07-19 09:12:10.000 200 32390.84 125.07 4449.11 32698.60 2010-07-19 09:12:11.000 200 32390.87 125.13 4449.09 32698.63 2010-07-19 09:12:12.000 200 32390.85 125.16 4449.07 32698.59 2010-07-19 09:12:13.000 200 32390.83 125.10 4449.09 32698.65 2010-07-19 09:12:14.000 200 32390.83 125.12 4449.07 32698.59 2010-07-19 09:12:15.000 200 32390.81 125.08 4449.13 32698.66 2010-07-19 09:12:16.000 200 32390.79 125.05 4449.13 32698.64 2010-07-19 09:12:17.000 200 32390.78 125.05 4449.14 32698.59 2010-07-19 09:12:18.000 200 32390.77 125.08 4449.07 32698.63 2010-07-19 09:12:19.000 200 32390.80 125.06 4449.07 32698.55 2010-07-19 09:12:20.000 200 32390.79 125.06 4449.13 32698.61 2010-07-19 09:12:21.000 200 32390.79 125.02 4449.10 32698.62 2010-07-19 09:12:22.000 200 32390.78 125.01 4449.14 32698.58 2010-07-19 09:12:23.000 200 32390.77 125.04 4449.08 32698.61 2010-07-19 09:12:24.000 200 32390.78 125.06 4449.10 32698.61 2010-07-19 09:12:25.000 200 32390.77 125.05 4449.10 32698.62 2010-07-19 09:12:26.000 200 32390.76 125.04 4449.07 32698.55 2010-07-19 09:12:27.000 200 32390.73 125.05 4449.09 32698.60 2010-07-19 09:12:28.000 200 32390.69 125.05 4449.12 32698.65 2010-07-19 09:12:29.000 200 32390.72 125.06 4449.09 32698.52 2010-07-19 09:12:30.000 200 32390.74 125.08 4449.10 32698.64 2010-07-19 09:12:31.000 200 32390.73 125.07 4449.06 32698.67 2010-07-19 09:12:32.000 200 32390.75 125.05 4449.05 32698.59 2010-07-19 09:12:33.000 200 32390.79 125.07 4449.07 32698.59 2010-07-19 09:12:34.000 200 32390.79 125.07 4449.12 32698.57 2010-07-19 09:12:35.000 200 32390.77 125.07 4449.13 32698.54 2010-07-19 09:12:36.000 200 32390.78 125.08 4449.13 32698.66 2010-07-19 09:12:37.000 200 32390.78 125.04 4449.10 32698.57 2010-07-19 09:12:38.000 200 32390.81 125.04 4449.11 32698.55 2010-07-19 09:12:39.000 200 32390.78 125.06 4449.10 32698.61 2010-07-19 09:12:40.000 200 32390.75 125.05 4449.07 32698.55 2010-07-19 09:12:41.000 200 32390.74 125.02 4449.09 32698.53 2010-07-19 09:12:42.000 200 32390.75 125.03 4449.07 32698.63 2010-07-19 09:12:43.000 200 32390.75 125.03 4449.05 32698.56 2010-07-19 09:12:44.000 200 32390.73 125.02 4449.07 32698.56 2010-07-19 09:12:45.000 200 32390.71 125.04 4449.09 32698.51 2010-07-19 09:12:46.000 200 32390.73 125.04 4449.10 32698.50 2010-07-19 09:12:47.000 200 32390.71 125.00 4449.13 32698.51 2010-07-19 09:12:48.000 200 32390.74 125.00 4449.15 32698.59 2010-07-19 09:12:49.000 200 32390.73 125.00 4449.16 32698.51 2010-07-19 09:12:50.000 200 32390.72 124.99 4449.09 32698.57 2010-07-19 09:12:51.000 200 32390.74 124.98 4449.11 32698.50 2010-07-19 09:12:52.000 200 32390.77 124.97 4449.15 32698.59 2010-07-19 09:12:53.000 200 32390.80 124.99 4449.12 32698.55 2010-07-19 09:12:54.000 200 32390.80 124.98 4449.07 32698.47 2010-07-19 09:12:55.000 200 32390.82 124.97 4449.00 32698.55 2010-07-19 09:12:56.000 200 32390.83 125.01 4448.98 32698.56 2010-07-19 09:12:57.000 200 32390.83 125.01 4449.00 32698.57 2010-07-19 09:12:58.000 200 32390.80 124.98 4449.01 32698.64 2010-07-19 09:12:59.000 200 32390.79 124.97 4449.00 32698.53 2010-07-19 09:13:00.000 200 32390.77 125.02 4448.99 32698.50 2010-07-19 09:13:01.000 200 32390.77 125.02 4449.03 32698.53 2010-07-19 09:13:02.000 200 32390.79 125.01 4449.04 32698.55 2010-07-19 09:13:03.000 200 32390.78 124.99 4449.05 32698.53 2010-07-19 09:13:04.000 200 32390.76 124.98 4449.05 32698.60 2010-07-19 09:13:05.000 200 32390.75 125.03 4449.06 32698.55 2010-07-19 09:13:06.000 200 32390.74 125.00 4449.02 32698.53 2010-07-19 09:13:07.000 200 32390.73 124.95 4449.03 32698.47 2010-07-19 09:13:08.000 200 32390.71 124.94 4449.03 32698.67 2010-07-19 09:13:09.000 200 32390.73 124.98 4449.01 32698.49 2010-07-19 09:13:10.000 200 32390.74 124.99 4449.00 32698.49 2010-07-19 09:13:11.000 200 32390.77 124.97 4449.01 32698.59 2010-07-19 09:13:12.000 200 32390.74 124.95 4449.01 32698.50 2010-07-19 09:13:13.000 200 32390.72 124.96 4448.99 32698.48 2010-07-19 09:13:14.000 200 32390.73 124.97 4448.95 32698.62 2010-07-19 09:13:15.000 200 32390.76 124.94 4448.97 32698.53 2010-07-19 09:13:16.000 200 32390.75 124.95 4448.98 32698.53 2010-07-19 09:13:17.000 200 32390.76 124.93 4448.97 32698.59 2010-07-19 09:13:18.000 200 32390.76 124.93 4449.01 32698.54 2010-07-19 09:13:19.000 200 32390.79 124.94 4449.03 32698.61 2010-07-19 09:13:20.000 200 32390.82 124.97 4448.99 32698.56 2010-07-19 09:13:21.000 200 32390.82 124.96 4448.96 32698.51 2010-07-19 09:13:22.000 200 32390.83 124.97 4448.95 32698.62 2010-07-19 09:13:23.000 200 32390.79 124.99 4448.93 32698.51 2010-07-19 09:13:24.000 200 32390.82 125.00 4448.96 32698.48 2010-07-19 09:13:25.000 200 32390.84 124.99 4448.97 32698.46 2010-07-19 09:13:26.000 200 32390.85 124.97 4448.98 32698.48 2010-07-19 09:13:27.000 200 32390.81 124.93 4448.94 32698.53 2010-07-19 09:13:28.000 200 32390.79 124.96 4448.92 32698.57 2010-07-19 09:13:29.000 200 32390.78 124.98 4448.90 32698.52 2010-07-19 09:13:30.000 200 32390.76 125.01 4448.87 32698.57 2010-07-19 09:13:31.000 200 32390.78 125.01 4448.92 32698.49 2010-07-19 09:13:32.000 200 32390.77 125.00 4448.90 32698.53 2010-07-19 09:13:33.000 200 32390.76 124.97 4448.91 32698.64 2010-07-19 09:13:34.000 200 32390.74 124.98 4448.91 32698.60 2010-07-19 09:13:35.000 200 32390.72 124.98 4448.90 32698.59 2010-07-19 09:13:36.000 200 32390.76 124.97 4448.91 32698.50 2010-07-19 09:13:37.000 200 32390.77 124.97 4448.94 32698.55 2010-07-19 09:13:38.000 200 32390.78 124.98 4448.96 32698.50 2010-07-19 09:13:39.000 200 32390.78 124.97 4448.90 32698.57 2010-07-19 09:13:40.000 200 32390.78 124.94 4448.85 32698.46 2010-07-19 09:13:41.000 200 32390.77 124.93 4448.86 32698.59 2010-07-19 09:13:42.000 200 32390.77 124.92 4448.85 32698.56 2010-07-19 09:13:43.000 200 32390.75 124.94 4448.89 32698.57 2010-07-19 09:13:44.000 200 32390.78 124.95 4448.89 32698.50 2010-07-19 09:13:45.000 200 32390.80 124.95 4448.88 32698.57 2010-07-19 09:13:46.000 200 32390.78 124.94 4448.89 32698.49 2010-07-19 09:13:47.000 200 32390.79 124.93 4448.94 32698.45 2010-07-19 09:13:48.000 200 32390.80 124.95 4448.92 32698.66 2010-07-19 09:13:49.000 200 32390.79 124.97 4448.91 32698.49 2010-07-19 09:13:50.000 200 32390.73 125.00 4448.86 32698.46 2010-07-19 09:13:51.000 200 32390.74 125.03 4448.84 32698.57 2010-07-19 09:13:52.000 200 32390.74 124.99 4448.84 32698.49 2010-07-19 09:13:53.000 200 32390.76 124.96 4448.86 32698.56 2010-07-19 09:13:54.000 200 32390.79 124.98 4448.87 32698.50 2010-07-19 09:13:55.000 200 32390.80 124.99 4448.88 32698.62 2010-07-19 09:13:56.000 200 32390.79 125.00 4448.92 32698.55 2010-07-19 09:13:57.000 200 32390.77 125.02 4448.92 32698.51 2010-07-19 09:13:58.000 200 32390.76 125.01 4448.93 32698.54 2010-07-19 09:13:59.000 200 32390.72 125.01 4448.88 32698.49 2010-07-19 09:14:00.000 200 32390.75 125.00 4448.83 32698.61 2010-07-19 09:14:01.000 200 32390.76 125.00 4448.80 32698.51 2010-07-19 09:14:02.000 200 32390.74 124.98 4448.86 32698.58 2010-07-19 09:14:03.000 200 32390.74 124.98 4448.89 32698.62 2010-07-19 09:14:04.000 200 32390.74 124.99 4448.87 32698.42 2010-07-19 09:14:05.000 200 32390.74 124.96 4448.84 32698.56 2010-07-19 09:14:06.000 200 32390.76 125.00 4448.85 32698.58 2010-07-19 09:14:07.000 200 32390.76 124.95 4448.82 32698.49 2010-07-19 09:14:08.000 200 32390.75 124.98 4448.86 32698.52 2010-07-19 09:14:09.000 200 32390.73 124.94 4448.86 32698.51 2010-07-19 09:14:10.000 200 32390.71 124.91 4448.85 32698.51 2010-07-19 09:14:11.000 200 32390.71 124.93 4448.85 32698.55 2010-07-19 09:14:12.000 200 32390.71 124.92 4448.85 32698.61 2010-07-19 09:14:13.000 200 32390.70 124.91 4448.82 32698.53 2010-07-19 09:14:14.000 200 32390.68 124.93 4448.82 32698.54 2010-07-19 09:14:15.000 200 32390.73 124.93 4448.82 32698.52 2010-07-19 09:14:16.000 200 32390.74 124.91 4448.83 32698.53 2010-07-19 09:14:17.000 200 32390.74 124.93 4448.83 32698.56 2010-07-19 09:14:18.000 200 32390.74 124.93 4448.81 32698.49 2010-07-19 09:14:19.000 200 32390.73 124.93 4448.83 32698.54 2010-07-19 09:14:20.000 200 32390.74 124.90 4448.82 32698.50 2010-07-19 09:14:21.000 200 32390.73 124.87 4448.83 32698.63 2010-07-19 09:14:22.000 200 32390.71 124.89 4448.85 32698.47 2010-07-19 09:14:23.000 200 32390.72 124.89 4448.85 32698.50 2010-07-19 09:14:24.000 200 32390.75 124.91 4448.85 32698.60 2010-07-19 09:14:25.000 200 32390.76 124.89 4448.83 32698.48 2010-07-19 09:14:26.000 200 32390.75 124.89 4448.84 32698.54 2010-07-19 09:14:27.000 200 32390.78 124.87 4448.83 32698.57 2010-07-19 09:14:28.000 200 32390.78 124.89 4448.81 32698.57 2010-07-19 09:14:29.000 200 32390.79 124.90 4448.80 32698.47 2010-07-19 09:14:30.000 200 32390.76 124.91 4448.80 32698.62 2010-07-19 09:14:31.000 200 32390.74 124.89 4448.78 32698.52 2010-07-19 09:14:32.000 200 32390.74 124.90 4448.79 32698.55 2010-07-19 09:14:33.000 200 32390.77 124.89 4448.78 32698.57 2010-07-19 09:14:34.000 200 32390.77 124.89 4448.81 32698.55 2010-07-19 09:14:35.000 200 32390.78 124.92 4448.80 32698.61 2010-07-19 09:14:36.000 200 32390.82 124.92 4448.80 32698.50 2010-07-19 09:14:37.000 200 32390.81 124.91 4448.79 32698.48 2010-07-19 09:14:38.000 200 32390.79 124.90 4448.80 32698.51 2010-07-19 09:14:39.000 200 32390.81 124.92 4448.81 32698.48 2010-07-19 09:14:40.000 200 32390.81 124.93 4448.82 32698.58 2010-07-19 09:14:41.000 200 32390.84 124.94 4448.85 32698.58 2010-07-19 09:14:42.000 200 32390.85 124.91 4448.85 32698.56 2010-07-19 09:14:43.000 200 32390.84 124.90 4448.80 32698.46 2010-07-19 09:14:44.000 200 32390.79 124.89 4448.76 32698.55 2010-07-19 09:14:45.000 200 32390.76 124.88 4448.77 32698.56 2010-07-19 09:14:46.000 200 32390.75 124.89 4448.80 32698.50 2010-07-19 09:14:47.000 200 32390.75 124.89 4448.80 32698.59 2010-07-19 09:14:48.000 200 32390.78 124.87 4448.77 32698.57 2010-07-19 09:14:49.000 200 32390.80 124.88 4448.78 32698.48 2010-07-19 09:14:50.000 200 32390.79 124.87 4448.77 32698.56 2010-07-19 09:14:51.000 200 32390.79 124.83 4448.75 32698.49 2010-07-19 09:14:52.000 200 32390.77 124.87 4448.72 32698.58 2010-07-19 09:14:53.000 200 32390.78 124.88 4448.72 32698.54 2010-07-19 09:14:54.000 200 32390.79 124.86 4448.77 32698.56 2010-07-19 09:14:55.000 200 32390.78 124.81 4448.76 32698.51 2010-07-19 09:14:56.000 200 32390.78 124.78 4448.79 32698.58 2010-07-19 09:14:57.000 200 32390.81 124.78 4448.77 32698.59 2010-07-19 09:14:58.000 200 32390.83 124.81 4448.77 32698.54 2010-07-19 09:14:59.000 200 32390.87 124.82 4448.79 32698.55 2010-07-19 09:15:00.000 200 32390.84 124.84 4448.74 32698.64 2010-07-19 09:15:01.000 200 32390.84 124.85 4448.72 32698.51 2010-07-19 09:15:02.000 200 32390.83 124.86 4448.75 32698.55 2010-07-19 09:15:03.000 200 32390.80 124.87 4448.74 32698.50 2010-07-19 09:15:04.000 200 32390.85 124.86 4448.75 32698.51 2010-07-19 09:15:05.000 200 32390.82 124.85 4448.73 32698.55 2010-07-19 09:15:06.000 200 32390.82 124.84 4448.74 32698.48 2010-07-19 09:15:07.000 200 32390.86 124.84 4448.75 32698.59 2010-07-19 09:15:08.000 200 32390.86 124.84 4448.78 32698.51 2010-07-19 09:15:09.000 200 32390.86 124.84 4448.76 32698.56 2010-07-19 09:15:10.000 200 32390.86 124.88 4448.73 32698.53 2010-07-19 09:15:11.000 200 32390.85 124.86 4448.76 32698.62 2010-07-19 09:15:12.000 200 32390.82 124.84 4448.72 32698.55 2010-07-19 09:15:13.000 200 32390.84 124.85 4448.71 32698.63 2010-07-19 09:15:14.000 200 32390.82 124.90 4448.70 32698.50 2010-07-19 09:15:15.000 200 32390.86 124.85 4448.76 32698.61 2010-07-19 09:15:16.000 200 32390.82 124.86 4448.77 32698.53 2010-07-19 09:15:17.000 200 32390.88 124.86 4448.77 32698.62 2010-07-19 09:15:18.000 200 32390.88 124.87 4448.75 32698.53 2010-07-19 09:15:19.000 200 32390.88 124.81 4448.69 32698.52 2010-07-19 09:15:20.000 200 32390.89 124.86 4448.70 32698.60 2010-07-19 09:15:21.000 200 32390.86 124.87 4448.68 32698.68 2010-07-19 09:15:22.000 200 32390.83 124.86 4448.70 32698.49 2010-07-19 09:15:23.000 200 32390.86 124.87 4448.69 32698.68 2010-07-19 09:15:24.000 200 32390.86 124.86 4448.72 32698.52 2010-07-19 09:15:25.000 200 32390.88 124.85 4448.75 32698.57 2010-07-19 09:15:26.000 200 32390.90 124.84 4448.74 32698.63 2010-07-19 09:15:27.000 200 32390.91 124.85 4448.73 32698.53 2010-07-19 09:15:28.000 200 32390.88 124.86 4448.74 32698.71 2010-07-19 09:15:29.000 200 32390.88 124.90 4448.73 32698.67 2010-07-19 09:15:30.000 200 32390.90 124.90 4448.72 32698.62 2010-07-19 09:15:31.000 200 32390.91 124.89 4448.70 32698.61 2010-07-19 09:15:32.000 200 32390.90 124.88 4448.72 32698.65 2010-07-19 09:15:33.000 200 32390.93 124.87 4448.72 32698.64 2010-07-19 09:15:34.000 200 32390.91 124.87 4448.71 32698.68 2010-07-19 09:15:35.000 200 32390.92 124.91 4448.68 32698.67 2010-07-19 09:15:36.000 200 32390.93 124.87 4448.67 32698.59 2010-07-19 09:15:37.000 200 32390.93 124.88 4448.65 32698.62 2010-07-19 09:15:38.000 200 32390.90 124.92 4448.63 32698.62 2010-07-19 09:15:39.000 200 32390.91 124.91 4448.63 32698.62 2010-07-19 09:15:40.000 200 32390.88 124.88 4448.62 32698.67 2010-07-19 09:15:41.000 200 32390.87 124.84 4448.64 32698.61 2010-07-19 09:15:42.000 200 32390.87 124.83 4448.67 32698.62 2010-07-19 09:15:43.000 200 32390.86 124.80 4448.70 32698.72 2010-07-19 09:15:44.000 200 32390.86 124.83 4448.68 32698.53 2010-07-19 09:15:45.000 200 32390.87 124.86 4448.61 32698.66 2010-07-19 09:15:46.000 200 32390.84 124.88 4448.63 32698.65 2010-07-19 09:15:47.000 200 32390.87 124.88 4448.65 32698.55 2010-07-19 09:15:48.000 200 32390.91 124.89 4448.65 32698.63 2010-07-19 09:15:49.000 200 32390.90 124.91 4448.69 32698.66 2010-07-19 09:15:50.000 200 32390.92 124.99 4448.65 32698.56 2010-07-19 09:15:51.000 200 32390.91 124.96 4448.62 32698.67 2010-07-19 09:15:52.000 200 32390.94 124.94 4448.65 32698.61 2010-07-19 09:15:53.000 200 32390.93 124.92 4448.66 32698.61 2010-07-19 09:15:54.000 200 32390.91 124.90 4448.66 32698.61 2010-07-19 09:15:55.000 200 32390.88 124.88 4448.68 32698.61 2010-07-19 09:15:56.000 200 32390.91 124.88 4448.69 32698.57 2010-07-19 09:15:57.000 200 32390.93 124.89 4448.68 32698.60 2010-07-19 09:15:58.000 200 32390.94 124.93 4448.70 32698.67 2010-07-19 09:15:59.000 200 32390.92 124.95 4448.73 32698.58 2010-07-19 09:16:00.000 200 32390.94 124.94 4448.71 32698.63 2010-07-19 09:16:01.000 200 32390.93 124.91 4448.68 32698.63 2010-07-19 09:16:02.000 200 32390.87 124.92 4448.62 32698.58 2010-07-19 09:16:03.000 200 32390.88 124.93 4448.68 32698.61 2010-07-19 09:16:04.000 200 32390.89 124.97 4448.70 32698.56 2010-07-19 09:16:05.000 200 32390.90 124.95 4448.68 32698.62 2010-07-19 09:16:06.000 200 32390.89 124.95 4448.68 32698.61 2010-07-19 09:16:07.000 200 32390.87 124.97 4448.65 32698.65 2010-07-19 09:16:08.000 200 32390.86 124.99 4448.61 32698.55 2010-07-19 09:16:09.000 200 32390.92 124.99 4448.63 32698.59 2010-07-19 09:16:10.000 200 32390.90 124.98 4448.65 32698.62 2010-07-19 09:16:11.000 200 32390.88 125.00 4448.65 32698.53 2010-07-19 09:16:12.000 200 32390.86 124.98 4448.63 32698.60 2010-07-19 09:16:13.000 200 32390.86 124.99 4448.61 32698.69 2010-07-19 09:16:14.000 200 32390.85 124.98 4448.64 32698.64 2010-07-19 09:16:15.000 200 32390.86 125.00 4448.64 32698.60 2010-07-19 09:16:16.000 200 32390.87 124.97 4448.66 32698.68 2010-07-19 09:16:17.000 200 32390.89 125.01 4448.62 32698.49 2010-07-19 09:16:18.000 200 32390.90 125.02 4448.58 32698.70 2010-07-19 09:16:19.000 200 32390.89 125.02 4448.59 32698.55 2010-07-19 09:16:20.000 200 32390.90 125.01 4448.58 32698.63 2010-07-19 09:16:21.000 200 32390.93 125.01 4448.63 32698.61 2010-07-19 09:16:22.000 200 32390.91 125.03 4448.63 32698.60 2010-07-19 09:16:23.000 200 32390.93 125.03 4448.58 32698.61 2010-07-19 09:16:24.000 200 32390.93 125.04 4448.60 32698.61 2010-07-19 09:16:25.000 200 32390.90 125.03 4448.60 32698.63 2010-07-19 09:16:26.000 200 32390.88 125.06 4448.61 32698.53 2010-07-19 09:16:27.000 200 32390.89 125.05 4448.63 32698.63 2010-07-19 09:16:28.000 200 32390.86 125.06 4448.65 32698.60 2010-07-19 09:16:29.000 200 32390.86 125.05 4448.62 32698.63 2010-07-19 09:16:30.000 200 32390.87 125.09 4448.61 32698.61 2010-07-19 09:16:31.000 200 32390.87 125.11 4448.57 32698.59 2010-07-19 09:16:32.000 200 32390.88 125.07 4448.58 32698.63 2010-07-19 09:16:33.000 200 32390.92 125.05 4448.62 32698.61 2010-07-19 09:16:34.000 200 32390.88 125.04 4448.61 32698.63 2010-07-19 09:16:35.000 200 32390.91 125.05 4448.55 32698.59 2010-07-19 09:16:36.000 200 32390.90 125.05 4448.55 32698.56 2010-07-19 09:16:37.000 200 32390.88 125.04 4448.55 32698.65 2010-07-19 09:16:38.000 200 32390.88 125.02 4448.56 32698.66 2010-07-19 09:16:39.000 200 32390.89 125.06 4448.55 32698.68 2010-07-19 09:16:40.000 200 32390.90 125.09 4448.49 32698.65 2010-07-19 09:16:41.000 200 32390.90 125.08 4448.48 32698.57 2010-07-19 09:16:42.000 200 32390.90 125.11 4448.48 32698.72 2010-07-19 09:16:43.000 200 32390.94 125.11 4448.51 32698.66 2010-07-19 09:16:44.000 200 32390.94 125.10 4448.53 32698.65 2010-07-19 09:16:45.000 200 32390.95 125.10 4448.52 32698.66 2010-07-19 09:16:46.000 200 32390.93 125.09 4448.48 32698.68 2010-07-19 09:16:47.000 200 32390.96 125.10 4448.47 32698.62 2010-07-19 09:16:48.000 200 32390.99 125.10 4448.48 32698.64 2010-07-19 09:16:49.000 200 32390.99 125.08 4448.48 32698.63 2010-07-19 09:16:50.000 200 32390.99 125.08 4448.51 32698.67 2010-07-19 09:16:51.000 200 32390.97 125.09 4448.49 32698.60 2010-07-19 09:16:52.000 200 32391.04 125.09 4448.46 32698.75 2010-07-19 09:16:53.000 200 32391.03 125.10 4448.45 32698.72 2010-07-19 09:16:54.000 200 32390.99 125.07 4448.43 32698.62 2010-07-19 09:16:55.000 200 32391.00 125.06 4448.44 32698.69 2010-07-19 09:16:56.000 200 32390.99 125.08 4448.44 32698.81 2010-07-19 09:16:57.000 200 32391.01 125.11 4448.43 32698.65 2010-07-19 09:16:58.000 200 32391.04 125.12 4448.45 32698.73 2010-07-19 09:16:59.000 200 32390.99 125.08 4448.46 32698.75 2010-07-19 09:17:00.000 200 32390.99 125.12 4448.42 32698.72 2010-07-19 09:17:01.000 200 32390.99 125.11 4448.44 32698.71 2010-07-19 09:17:02.000 200 32390.98 125.14 4448.42 32698.69 2010-07-19 09:17:03.000 200 32390.99 125.18 4448.44 32698.72 2010-07-19 09:17:04.000 200 32391.01 125.17 4448.45 32698.68 2010-07-19 09:17:05.000 200 32390.98 125.11 4448.44 32698.67 2010-07-19 09:17:06.000 200 32390.95 125.08 4448.44 32698.74 2010-07-19 09:17:07.000 200 32391.01 125.09 4448.42 32698.74 2010-07-19 09:17:08.000 200 32391.00 125.10 4448.42 32698.73 2010-07-19 09:17:09.000 200 32391.03 125.11 4448.41 32698.69 2010-07-19 09:17:10.000 200 32391.00 125.10 4448.44 32698.70 2010-07-19 09:17:11.000 200 32390.97 125.09 4448.41 32698.68 2010-07-19 09:17:12.000 200 32390.98 125.06 4448.41 32698.77 2010-07-19 09:17:13.000 200 32391.04 125.09 4448.42 32698.66 2010-07-19 09:17:14.000 200 32391.04 125.10 4448.40 32698.79 2010-07-19 09:17:15.000 200 32391.08 125.11 4448.42 32698.73 2010-07-19 09:17:16.000 200 32391.08 125.07 4448.41 32698.73 2010-07-19 09:17:17.000 200 32391.06 125.07 4448.35 32698.74 2010-07-19 09:17:18.000 200 32391.06 125.09 4448.36 32698.71 2010-07-19 09:17:19.000 200 32391.07 125.11 4448.38 32698.77 2010-07-19 09:17:20.000 200 32391.05 125.14 4448.38 32698.74 2010-07-19 09:17:21.000 200 32391.06 125.11 4448.38 32698.67 2010-07-19 09:17:22.000 200 32391.08 125.13 4448.40 32698.75 2010-07-19 09:17:23.000 200 32391.10 125.14 4448.41 32698.76 2010-07-19 09:17:24.000 200 32391.06 125.14 4448.39 32698.72 2010-07-19 09:17:25.000 200 32391.04 125.15 4448.36 32698.78 2010-07-19 09:17:26.000 200 32391.06 125.13 4448.34 32698.75 2010-07-19 09:17:27.000 200 32391.09 125.11 4448.33 32698.77 2010-07-19 09:17:28.000 200 32391.07 125.07 4448.34 32698.72 2010-07-19 09:17:29.000 200 32391.10 125.07 4448.37 32698.79 2010-07-19 09:17:30.000 200 32391.12 125.11 4448.38 32698.73 2010-07-19 09:17:31.000 200 32391.11 125.11 4448.35 32698.83 2010-07-19 09:17:32.000 200 32391.07 125.12 4448.32 32698.75 2010-07-19 09:17:33.000 200 32391.11 125.10 4448.35 32698.72 2010-07-19 09:17:34.000 200 32391.09 125.10 4448.32 32698.74 2010-07-19 09:17:35.000 200 32391.08 125.14 4448.33 32698.81 2010-07-19 09:17:36.000 200 32391.06 125.14 4448.38 32698.67 2010-07-19 09:17:37.000 200 32391.04 125.12 4448.40 32698.77 2010-07-19 09:17:38.000 200 32391.04 125.11 4448.39 32698.79 2010-07-19 09:17:39.000 200 32391.10 125.11 4448.36 32698.74 2010-07-19 09:17:40.000 200 32391.13 125.13 4448.35 32698.68 2010-07-19 09:17:41.000 200 32391.11 125.10 4448.35 32698.71 2010-07-19 09:17:42.000 200 32391.10 125.11 4448.35 32698.78 2010-07-19 09:17:43.000 200 32391.12 125.10 4448.31 32698.80 2010-07-19 09:17:44.000 200 32391.09 125.13 4448.36 32698.78 2010-07-19 09:17:45.000 200 32391.06 125.13 4448.36 32698.70 2010-07-19 09:17:46.000 200 32391.07 125.10 4448.39 32698.82 2010-07-19 09:17:47.000 200 32391.11 125.10 4448.38 32698.72 2010-07-19 09:17:48.000 200 32391.08 125.11 4448.35 32698.68 2010-07-19 09:17:49.000 200 32391.07 125.11 4448.33 32698.68 2010-07-19 09:17:50.000 200 32391.05 125.12 4448.34 32698.75 2010-07-19 09:17:51.000 200 32391.03 125.11 4448.32 32698.74 2010-07-19 09:17:52.000 200 32391.05 125.09 4448.31 32698.71 2010-07-19 09:17:53.000 200 32391.06 125.08 4448.32 32698.71 2010-07-19 09:17:54.000 200 32391.03 125.13 4448.31 32698.75 2010-07-19 09:17:55.000 200 32391.08 125.10 4448.32 32698.81 2010-07-19 09:17:56.000 200 32391.10 125.10 4448.30 32698.76 2010-07-19 09:17:57.000 200 32391.12 125.11 4448.30 32698.72 2010-07-19 09:17:58.000 200 32391.07 125.09 4448.29 32698.68 2010-07-19 09:17:59.000 200 32391.09 125.10 4448.27 32698.86 2010-07-19 09:18:00.000 200 32391.10 125.13 4448.28 32698.78 2010-07-19 09:18:01.000 200 32391.11 125.15 4448.27 32698.71 2010-07-19 09:18:02.000 200 32391.10 125.19 4448.27 32698.76 2010-07-19 09:18:03.000 200 32391.10 125.19 4448.29 32698.68 2010-07-19 09:18:04.000 200 32391.11 125.21 4448.28 32698.84 2010-07-19 09:18:05.000 200 32391.12 125.18 4448.27 32698.81 2010-07-19 09:18:06.000 200 32391.06 125.19 4448.27 32698.78 2010-07-19 09:18:07.000 200 32391.07 125.18 4448.25 32698.80 2010-07-19 09:18:08.000 200 32391.05 125.16 4448.28 32698.69 2010-07-19 09:18:09.000 200 32391.05 125.12 4448.26 32698.77 2010-07-19 09:18:10.000 200 32391.06 125.14 4448.23 32698.84 2010-07-19 09:18:11.000 200 32391.09 125.16 4448.21 32698.80 2010-07-19 09:18:12.000 200 32391.06 125.20 4448.22 32698.74 2010-07-19 09:18:13.000 200 32391.08 125.20 4448.25 32698.80 2010-07-19 09:18:14.000 200 32391.09 125.19 4448.26 32698.74 2010-07-19 09:18:15.000 200 32391.11 125.19 4448.23 32698.77 2010-07-19 09:18:16.000 200 32391.13 125.19 4448.26 32698.70 2010-07-19 09:18:17.000 200 32391.16 125.21 4448.26 32698.74 2010-07-19 09:18:18.000 200 32391.15 125.20 4448.26 32698.79 2010-07-19 09:18:19.000 200 32391.17 125.20 4448.23 32698.75 2010-07-19 09:18:20.000 200 32391.16 125.22 4448.25 32698.80 2010-07-19 09:18:21.000 200 32391.14 125.21 4448.26 32698.76 2010-07-19 09:18:22.000 200 32391.15 125.19 4448.23 32698.77 2010-07-19 09:18:23.000 200 32391.13 125.19 4448.21 32698.79 2010-07-19 09:18:24.000 200 32391.09 125.17 4448.23 32698.82 2010-07-19 09:18:25.000 200 32391.12 125.14 4448.22 32698.65 2010-07-19 09:18:26.000 200 32391.13 125.13 4448.22 32698.77 2010-07-19 09:18:27.000 200 32391.14 125.10 4448.18 32698.89 2010-07-19 09:18:28.000 200 32391.09 125.13 4448.23 32698.80 2010-07-19 09:18:29.000 200 32391.12 125.14 4448.19 32698.73 2010-07-19 09:18:30.000 200 32391.13 125.13 4448.21 32698.77 2010-07-19 09:18:31.000 200 32391.12 125.09 4448.20 32698.87 2010-07-19 09:18:32.000 200 32391.10 125.15 4448.20 32698.71 2010-07-19 09:18:33.000 200 32391.14 125.17 4448.20 32698.78 2010-07-19 09:18:34.000 200 32391.14 125.14 4448.15 32698.77 2010-07-19 09:18:35.000 200 32391.12 125.11 4448.14 32698.87 2010-07-19 09:18:36.000 200 32391.09 125.07 4448.15 32698.71 2010-07-19 09:18:37.000 200 32391.11 125.10 4448.16 32698.83 2010-07-19 09:18:38.000 200 32391.15 125.16 4448.17 32698.86 2010-07-19 09:18:39.000 200 32391.13 125.15 4448.15 32698.80 2010-07-19 09:18:40.000 200 32391.12 125.13 4448.16 32698.87 2010-07-19 09:18:41.000 200 32391.11 125.11 4448.19 32698.79 2010-07-19 09:18:42.000 200 32391.12 125.09 4448.23 32698.80 2010-07-19 09:18:43.000 200 32391.12 125.09 4448.22 32698.82 2010-07-19 09:18:44.000 200 32391.10 125.11 4448.18 32698.74 2010-07-19 09:18:45.000 200 32391.10 125.10 4448.19 32698.84 2010-07-19 09:18:46.000 200 32391.13 125.13 4448.18 32698.83 2010-07-19 09:18:47.000 200 32391.14 125.12 4448.16 32698.85 2010-07-19 09:18:48.000 200 32391.14 125.11 4448.14 32698.86 2010-07-19 09:18:49.000 200 32391.17 125.15 4448.14 32698.85 2010-07-19 09:18:50.000 200 32391.17 125.11 4448.12 32698.90 2010-07-19 09:18:51.000 200 32391.17 125.07 4448.11 32698.85 2010-07-19 09:18:52.000 200 32391.18 125.06 4448.14 32698.78 2010-07-19 09:18:53.000 200 32391.18 125.05 4448.06 32698.79 2010-07-19 09:18:54.000 200 32391.17 125.08 4448.11 32698.75 2010-07-19 09:18:55.000 200 32391.17 125.08 4448.18 32698.81 2010-07-19 09:18:56.000 200 32391.18 125.10 4448.15 32698.86 2010-07-19 09:18:57.000 200 32391.18 125.14 4448.13 32698.87 2010-07-19 09:18:58.000 200 32391.18 125.13 4448.11 32698.76 2010-07-19 09:18:59.000 200 32391.15 125.13 4448.15 32698.93 2010-07-19 09:19:00.000 200 32391.13 125.13 4448.13 32698.81 2010-07-19 09:19:01.000 200 32391.16 125.11 4448.13 32698.77 2010-07-19 09:19:02.000 200 32391.19 125.12 4448.11 32698.92 2010-07-19 09:19:03.000 200 32391.19 125.13 4448.09 32698.66 2010-07-19 09:19:04.000 200 32391.18 125.09 4448.07 32698.88 2010-07-19 09:19:05.000 200 32391.23 125.10 4448.07 32698.82 2010-07-19 09:19:06.000 200 32391.23 125.15 4448.07 32698.91 2010-07-19 09:19:07.000 200 32391.23 125.17 4448.10 32698.89 2010-07-19 09:19:08.000 200 32391.23 125.17 4448.11 32698.90 2010-07-19 09:19:09.000 200 32391.24 125.16 4448.12 32698.84 2010-07-19 09:19:10.000 200 32391.24 125.15 4448.12 32698.80 2010-07-19 09:19:11.000 200 32391.23 125.16 4448.08 32698.94 2010-07-19 09:19:12.000 200 32391.22 125.16 4448.06 32698.84 2010-07-19 09:19:13.000 200 32391.21 125.18 4448.03 32698.87 2010-07-19 09:19:14.000 200 32391.19 125.17 4448.00 32698.90 2010-07-19 09:19:15.000 200 32391.22 125.14 4448.03 32698.90 2010-07-19 09:19:16.000 200 32391.26 125.17 4448.04 32698.88 2010-07-19 09:19:17.000 200 32391.26 125.15 4448.02 32698.95 2010-07-19 09:19:18.000 200 32391.24 125.12 4448.02 32698.91 2010-07-19 09:19:19.000 200 32391.25 125.11 4448.06 32698.91 2010-07-19 09:19:20.000 200 32391.21 125.09 4448.06 32698.90 2010-07-19 09:19:21.000 200 32391.25 125.11 4448.03 32699.00 2010-07-19 09:19:22.000 200 32391.26 125.13 4448.07 32698.90 2010-07-19 09:19:23.000 200 32391.22 125.13 4448.06 32698.95 2010-07-19 09:19:24.000 200 32391.22 125.10 4448.05 32698.84 2010-07-19 09:19:25.000 200 32391.26 125.10 4448.00 32698.93 2010-07-19 09:19:26.000 200 32391.30 125.13 4447.99 32698.92 2010-07-19 09:19:27.000 200 32391.33 125.14 4448.04 32698.86 2010-07-19 09:19:28.000 200 32391.29 125.14 4448.02 32698.88 2010-07-19 09:19:29.000 200 32391.26 125.12 4447.99 32698.94 2010-07-19 09:19:30.000 200 32391.31 125.16 4447.99 32698.97 2010-07-19 09:19:31.000 200 32391.33 125.13 4447.98 32698.87 2010-07-19 09:19:32.000 200 32391.30 125.15 4448.00 32698.95 2010-07-19 09:19:33.000 200 32391.28 125.17 4447.97 32698.96 2010-07-19 09:19:34.000 200 32391.31 125.17 4447.93 32698.96 2010-07-19 09:19:35.000 200 32391.33 125.13 4447.93 32698.88 2010-07-19 09:19:36.000 200 32391.32 125.08 4447.95 32698.95 2010-07-19 09:19:37.000 200 32391.34 125.07 4447.97 32699.00 2010-07-19 09:19:38.000 200 32391.36 125.07 4447.98 32698.91 2010-07-19 09:19:39.000 200 32391.35 125.09 4447.97 32699.01 2010-07-19 09:19:40.000 200 32391.33 125.14 4447.97 32698.90 2010-07-19 09:19:41.000 200 32391.32 125.11 4447.97 32698.92 2010-07-19 09:19:42.000 200 32391.35 125.13 4447.96 32699.00 2010-07-19 09:19:43.000 200 32391.38 125.08 4447.94 32698.93 2010-07-19 09:19:44.000 200 32391.38 125.06 4447.93 32698.92 2010-07-19 09:19:45.000 200 32391.35 125.07 4447.90 32699.05 2010-07-19 09:19:46.000 200 32391.37 125.06 4447.91 32699.03 2010-07-19 09:19:47.000 200 32391.37 125.00 4447.92 32698.93 2010-07-19 09:19:48.000 200 32391.37 125.02 4447.92 32699.00 2010-07-19 09:19:49.000 200 32391.38 125.02 4447.88 32698.97 2010-07-19 09:19:50.000 200 32391.39 125.05 4447.85 32698.93 2010-07-19 09:19:51.000 200 32391.36 125.06 4447.90 32698.98 2010-07-19 09:19:52.000 200 32391.34 125.09 4447.91 32699.02 2010-07-19 09:19:53.000 200 32391.33 125.08 4447.88 32699.01 2010-07-19 09:19:54.000 200 32391.36 125.08 4447.93 32698.93 2010-07-19 09:19:55.000 200 32391.40 125.07 4447.94 32699.04 2010-07-19 09:19:56.000 200 32391.37 125.10 4447.86 32698.94 2010-07-19 09:19:57.000 200 32391.35 125.09 4447.86 32699.04 2010-07-19 09:19:58.000 200 32391.32 125.09 4447.86 32698.98 2010-07-19 09:19:59.000 200 32391.33 125.08 4447.82 32699.02 2010-07-19 09:20:00.000 200 32391.38 125.06 4447.84 32699.13 2010-07-19 09:20:01.000 200 32391.41 125.07 4447.83 32699.00 2010-07-19 09:20:02.000 200 32391.39 125.05 4447.86 32698.98 2010-07-19 09:20:03.000 200 32391.37 125.08 4447.84 32699.02 2010-07-19 09:20:04.000 200 32391.38 125.08 4447.82 32699.01 2010-07-19 09:20:05.000 200 32391.41 125.06 4447.85 32699.02 2010-07-19 09:20:06.000 200 32391.41 125.05 4447.81 32699.03 2010-07-19 09:20:07.000 200 32391.41 125.07 4447.84 32699.06 2010-07-19 09:20:08.000 200 32391.42 125.06 4447.85 32698.96 2010-07-19 09:20:09.000 200 32391.40 125.04 4447.85 32699.02 2010-07-19 09:20:10.000 200 32391.39 125.02 4447.85 32699.05 2010-07-19 09:20:11.000 200 32391.42 125.05 4447.85 32699.01 2010-07-19 09:20:12.000 200 32391.42 125.06 4447.81 32699.06 2010-07-19 09:20:13.000 200 32391.43 125.03 4447.80 32699.04 2010-07-19 09:20:14.000 200 32391.43 125.10 4447.84 32698.97 2010-07-19 09:20:15.000 200 32391.44 125.11 4447.83 32699.03 2010-07-19 09:20:16.000 200 32391.42 125.10 4447.83 32699.05 2010-07-19 09:20:17.000 200 32391.42 125.10 4447.84 32699.10 2010-07-19 09:20:18.000 200 32391.41 125.08 4447.82 32699.09 2010-07-19 09:20:19.000 200 32391.40 125.08 4447.81 32699.07 2010-07-19 09:20:20.000 200 32391.42 125.09 4447.78 32699.00 2010-07-19 09:20:21.000 200 32391.45 125.08 4447.78 32699.12 2010-07-19 09:20:22.000 200 32391.47 125.07 4447.78 32699.11 2010-07-19 09:20:23.000 200 32391.48 125.05 4447.79 32699.12 2010-07-19 09:20:24.000 200 32391.51 125.07 4447.78 32699.04 2010-07-19 09:20:25.000 200 32391.48 125.04 4447.74 32699.17 2010-07-19 09:20:26.000 200 32391.48 125.06 4447.73 32699.16 2010-07-19 09:20:27.000 200 32391.49 125.04 4447.74 32699.08 2010-07-19 09:20:28.000 200 32391.50 125.05 4447.78 32699.07 2010-07-19 09:20:29.000 200 32391.51 125.06 4447.79 32699.11 2010-07-19 09:20:30.000 200 32391.49 125.04 4447.78 32699.10 2010-07-19 09:20:31.000 200 32391.51 125.04 4447.76 32699.12 2010-07-19 09:20:32.000 200 32391.50 125.02 4447.74 32699.15 2010-07-19 09:20:33.000 200 32391.49 125.04 4447.75 32699.15 2010-07-19 09:20:34.000 200 32391.54 125.04 4447.74 32699.18 2010-07-19 09:20:35.000 200 32391.53 125.03 4447.73 32699.20 2010-07-19 09:20:36.000 200 32391.51 125.01 4447.76 32699.07 2010-07-19 09:20:37.000 200 32391.52 124.99 4447.74 32699.13 2010-07-19 09:20:38.000 200 32391.53 125.02 4447.72 32699.11 2010-07-19 09:20:39.000 200 32391.50 124.98 4447.74 32699.18 2010-07-19 09:20:40.000 200 32391.52 124.95 4447.73 32699.16 2010-07-19 09:20:41.000 200 32391.52 124.97 4447.75 32699.15 2010-07-19 09:20:42.000 200 32391.54 124.99 4447.74 32699.20 2010-07-19 09:20:43.000 200 32391.56 125.03 4447.70 32699.21 2010-07-19 09:20:44.000 200 32391.54 125.02 4447.69 32699.19 2010-07-19 09:20:45.000 200 32391.56 124.99 4447.70 32699.15 2010-07-19 09:20:46.000 200 32391.59 124.99 4447.71 32699.25 2010-07-19 09:20:47.000 200 32391.59 125.01 4447.75 32699.19 2010-07-19 09:20:48.000 200 32391.57 125.04 4447.76 32699.28 2010-07-19 09:20:49.000 200 32391.59 125.04 4447.69 32699.17 2010-07-19 09:20:50.000 200 32391.62 125.04 4447.69 32699.27 2010-07-19 09:20:51.000 200 32391.64 125.01 4447.73 32699.15 2010-07-19 09:20:52.000 200 32391.59 124.99 4447.72 32699.21 2010-07-19 09:20:53.000 200 32391.63 125.03 4447.71 32699.25 2010-07-19 09:20:54.000 200 32391.66 125.02 4447.69 32699.19 2010-07-19 09:20:55.000 200 32391.65 124.95 4447.68 32699.23 2010-07-19 09:20:56.000 200 32391.66 124.96 4447.63 32699.22 2010-07-19 09:20:57.000 200 32391.64 124.98 4447.66 32699.23 2010-07-19 09:20:58.000 200 32391.67 124.97 4447.71 32699.23 2010-07-19 09:20:59.000 200 32391.69 124.99 4447.70 32699.26 2010-07-19 09:21:00.000 200 32391.66 124.99 4447.65 32699.23 2010-07-19 09:21:01.000 200 32391.66 125.00 4447.61 32699.33 2010-07-19 09:21:02.000 200 32391.67 125.04 4447.58 32699.24 2010-07-19 09:21:03.000 200 32391.63 125.01 4447.59 32699.22 2010-07-19 09:21:04.000 200 32391.62 124.97 4447.64 32699.28 2010-07-19 09:21:05.000 200 32391.65 124.93 4447.68 32699.32 2010-07-19 09:21:06.000 200 32391.65 124.94 4447.68 32699.26 2010-07-19 09:21:07.000 200 32391.68 124.92 4447.66 32699.21 2010-07-19 09:21:08.000 200 32391.68 124.96 4447.68 32699.31 2010-07-19 09:21:09.000 200 32391.62 124.96 4447.62 32699.30 2010-07-19 09:21:10.000 200 32391.65 124.95 4447.62 32699.27 2010-07-19 09:21:11.000 200 32391.67 124.98 4447.61 32699.29 2010-07-19 09:21:12.000 200 32391.64 124.99 4447.62 32699.29 2010-07-19 09:21:13.000 200 32391.65 124.97 4447.63 32699.26 2010-07-19 09:21:14.000 200 32391.68 125.02 4447.65 32699.35 2010-07-19 09:21:15.000 200 32391.71 124.99 4447.62 32699.28 2010-07-19 09:21:16.000 200 32391.67 125.00 4447.61 32699.34 2010-07-19 09:21:17.000 200 32391.67 124.98 4447.65 32699.21 2010-07-19 09:21:18.000 200 32391.67 125.00 4447.63 32699.34 2010-07-19 09:21:19.000 200 32391.68 125.00 4447.65 32699.27 2010-07-19 09:21:20.000 200 32391.65 125.02 4447.66 32699.26 2010-07-19 09:21:21.000 200 32391.69 125.01 4447.64 32699.26 2010-07-19 09:21:22.000 200 32391.71 125.04 4447.59 32699.34 2010-07-19 09:21:23.000 200 32391.75 125.04 4447.57 32699.32 2010-07-19 09:21:24.000 200 32391.76 125.02 4447.58 32699.32 2010-07-19 09:21:25.000 200 32391.76 125.01 4447.61 32699.26 2010-07-19 09:21:26.000 200 32391.76 125.03 4447.64 32699.32 2010-07-19 09:21:27.000 200 32391.78 125.03 4447.60 32699.34 2010-07-19 09:21:28.000 200 32391.74 125.03 4447.59 32699.37 2010-07-19 09:21:29.000 200 32391.72 125.05 4447.63 32699.33 2010-07-19 09:21:30.000 200 32391.71 125.06 4447.63 32699.32 2010-07-19 09:21:31.000 200 32391.74 125.08 4447.60 32699.34 2010-07-19 09:21:32.000 200 32391.76 125.07 4447.60 32699.41 2010-07-19 09:21:33.000 200 32391.77 125.02 4447.60 32699.30 2010-07-19 09:21:34.000 200 32391.78 125.04 4447.59 32699.35 2010-07-19 09:21:35.000 200 32391.82 125.05 4447.57 32699.39 2010-07-19 09:21:36.000 200 32391.80 125.05 4447.57 32699.34 2010-07-19 09:21:37.000 200 32391.78 125.06 4447.55 32699.33 2010-07-19 09:21:38.000 200 32391.77 125.10 4447.53 32699.35 2010-07-19 09:21:39.000 200 32391.77 125.09 4447.53 32699.36 2010-07-19 09:21:40.000 200 32391.75 125.12 4447.52 32699.33 2010-07-19 09:21:41.000 200 32391.79 125.07 4447.56 32699.38 2010-07-19 09:21:42.000 200 32391.79 125.09 4447.54 32699.44 2010-07-19 09:21:43.000 200 32391.82 125.10 4447.55 32699.44 2010-07-19 09:21:44.000 200 32391.85 125.07 4447.55 32699.49 2010-07-19 09:21:45.000 200 32391.87 125.07 4447.55 32699.32 2010-07-19 09:21:46.000 200 32391.84 125.06 4447.54 32699.44 2010-07-19 09:21:47.000 200 32391.85 125.06 4447.53 32699.39 2010-07-19 09:21:48.000 200 32391.86 125.06 4447.56 32699.43 2010-07-19 09:21:49.000 200 32391.86 125.04 4447.55 32699.39 2010-07-19 09:21:50.000 200 32391.84 125.09 4447.53 32699.44 2010-07-19 09:21:51.000 200 32391.85 125.10 4447.52 32699.50 2010-07-19 09:21:52.000 200 32391.86 125.10 4447.52 32699.42 2010-07-19 09:21:53.000 200 32391.92 125.09 4447.48 32699.47 2010-07-19 09:21:54.000 200 32391.90 125.07 4447.47 32699.38 2010-07-19 09:21:55.000 200 32391.88 125.10 4447.48 32699.50 2010-07-19 09:21:56.000 200 32391.90 125.08 4447.46 32699.43 2010-07-19 09:21:57.000 200 32391.90 125.07 4447.46 32699.57 2010-07-19 09:21:58.000 200 32391.88 125.08 4447.45 32699.44 2010-07-19 09:21:59.000 200 32391.89 125.05 4447.43 32699.56 2010-07-19 09:22:00.000 200 32391.92 125.03 4447.43 32699.45 2010-07-19 09:22:01.000 200 32391.94 125.02 4447.49 32699.56 2010-07-19 09:22:02.000 200 32391.95 125.05 4447.48 32699.50 2010-07-19 09:22:03.000 200 32391.94 125.01 4447.49 32699.51 2010-07-19 09:22:04.000 200 32391.95 125.03 4447.50 32699.50 2010-07-19 09:22:05.000 200 32391.98 125.02 4447.46 32699.55 2010-07-19 09:22:06.000 200 32391.99 125.03 4447.47 32699.59 2010-07-19 09:22:07.000 200 32391.95 124.98 4447.45 32699.50 2010-07-19 09:22:08.000 200 32391.94 125.00 4447.41 32699.63 2010-07-19 09:22:09.000 200 32391.95 124.99 4447.37 32699.58 2010-07-19 09:22:10.000 200 32391.97 124.97 4447.39 32699.53 2010-07-19 09:22:11.000 200 32392.01 124.97 4447.38 32699.56 2010-07-19 09:22:12.000 200 32392.03 124.97 4447.36 32699.54 2010-07-19 09:22:13.000 200 32392.03 124.97 4447.38 32699.60 2010-07-19 09:22:14.000 200 32392.04 125.00 4447.36 32699.59 2010-07-19 09:22:15.000 200 32392.06 124.98 4447.36 32699.52 2010-07-19 09:22:16.000 200 32392.08 124.96 4447.36 32699.62 2010-07-19 09:22:17.000 200 32392.07 124.97 4447.36 32699.68 2010-07-19 09:22:18.000 200 32392.08 125.00 4447.34 32699.61 2010-07-19 09:22:19.000 200 32392.08 125.01 4447.31 32699.62 2010-07-19 09:22:20.000 200 32392.08 125.02 4447.29 32699.63 2010-07-19 09:22:21.000 200 32392.07 124.97 4447.26 32699.73 2010-07-19 09:22:22.000 200 32392.11 124.95 4447.31 32699.72 2010-07-19 09:22:23.000 200 32392.09 124.94 4447.32 32699.63 2010-07-19 09:22:24.000 200 32392.10 124.99 4447.29 32699.64 2010-07-19 09:22:25.000 200 32392.13 124.97 4447.30 32699.70 2010-07-19 09:22:26.000 200 32392.12 124.97 4447.30 32699.67 2010-07-19 09:22:27.000 200 32392.13 125.00 4447.32 32699.77 2010-07-19 09:22:28.000 200 32392.16 124.99 4447.34 32699.77 2010-07-19 09:22:29.000 200 32392.19 124.99 4447.36 32699.76 2010-07-19 09:22:30.000 200 32392.22 124.99 4447.34 32699.73 2010-07-19 09:22:31.000 200 32392.22 125.00 4447.32 32699.70 2010-07-19 09:22:32.000 200 32392.21 125.03 4447.32 32699.70 2010-07-19 09:22:33.000 200 32392.22 125.04 4447.32 32699.69 2010-07-19 09:22:34.000 200 32392.17 125.03 4447.32 32699.73 2010-07-19 09:22:35.000 200 32392.14 125.00 4447.26 32699.72 2010-07-19 09:22:36.000 200 32392.15 125.03 4447.23 32699.79 2010-07-19 09:22:37.000 200 32392.19 125.06 4447.24 32699.76 2010-07-19 09:22:38.000 200 32392.23 125.08 4447.22 32699.78 2010-07-19 09:22:39.000 200 32392.23 125.07 4447.24 32699.92 2010-07-19 09:22:40.000 200 32392.25 125.08 4447.27 32699.82 2010-07-19 09:22:41.000 200 32392.28 125.08 4447.28 32699.75 2010-07-19 09:22:42.000 200 32392.27 125.07 4447.26 32699.71 2010-07-19 09:22:43.000 200 32392.29 125.05 4447.29 32699.81 2010-07-19 09:22:44.000 200 32392.28 125.05 4447.24 32699.84 2010-07-19 09:22:45.000 200 32392.26 125.05 4447.25 32699.77 2010-07-19 09:22:46.000 200 32392.28 125.07 4447.28 32699.88 2010-07-19 09:22:47.000 200 32392.33 125.06 4447.27 32699.89 2010-07-19 09:22:48.000 200 32392.34 125.07 4447.25 32699.77 2010-07-19 09:22:49.000 200 32392.35 125.10 4447.21 32699.90 2010-07-19 09:22:50.000 200 32392.35 125.11 4447.21 32699.79 2010-07-19 09:22:51.000 200 32392.37 125.11 4447.19 32699.96 2010-07-19 09:22:52.000 200 32392.38 125.14 4447.21 32699.86 2010-07-19 09:22:53.000 200 32392.34 125.14 4447.22 32699.81 2010-07-19 09:22:54.000 200 32392.35 125.11 4447.16 32699.98 2010-07-19 09:22:55.000 200 32392.37 125.13 4447.12 32699.87 2010-07-19 09:22:56.000 200 32392.38 125.16 4447.19 32699.90 2010-07-19 09:22:57.000 200 32392.43 125.17 4447.23 32699.91 2010-07-19 09:22:58.000 200 32392.43 125.13 4447.22 32700.02 2010-07-19 09:22:59.000 200 32392.41 125.15 4447.19 32699.90 2010-07-19 09:23:00.000 200 32392.40 125.13 4447.15 32699.94 2010-07-19 09:23:01.000 200 32392.42 125.11 4447.18 32700.01 2010-07-19 09:23:02.000 200 32392.43 125.15 4447.18 32700.01 2010-07-19 09:23:03.000 200 32392.43 125.15 4447.17 32699.98 2010-07-19 09:23:04.000 200 32392.40 125.14 4447.15 32699.96 2010-07-19 09:23:05.000 200 32392.40 125.15 4447.13 32700.00 2010-07-19 09:23:06.000 200 32392.39 125.15 4447.15 32699.95 2010-07-19 09:23:07.000 200 32392.41 125.12 4447.15 32700.01 2010-07-19 09:23:08.000 200 32392.44 125.15 4447.13 32700.00 2010-07-19 09:23:09.000 200 32392.47 125.16 4447.13 32699.99 2010-07-19 09:23:10.000 200 32392.47 125.15 4447.13 32700.02 2010-07-19 09:23:11.000 200 32392.51 125.14 4447.14 32699.98 2010-07-19 09:23:12.000 200 32392.51 125.13 4447.15 32700.03 2010-07-19 09:23:13.000 200 32392.51 125.12 4447.12 32700.01 2010-07-19 09:23:14.000 200 32392.52 125.12 4447.15 32700.07 2010-07-19 09:23:15.000 200 32392.51 125.13 4447.14 32700.12 2010-07-19 09:23:16.000 200 32392.48 125.14 4447.09 32700.07 2010-07-19 09:23:17.000 200 32392.51 125.15 4447.10 32700.04 2010-07-19 09:23:18.000 200 32392.55 125.14 4447.14 32700.14 2010-07-19 09:23:19.000 200 32392.57 125.15 4447.16 32700.05 2010-07-19 09:23:20.000 200 32392.57 125.15 4447.12 32700.01 2010-07-19 09:23:21.000 200 32392.58 125.16 4447.08 32700.13 2010-07-19 09:23:22.000 200 32392.56 125.19 4447.11 32700.12 2010-07-19 09:23:23.000 200 32392.54 125.14 4447.08 32699.99 2010-07-19 09:23:24.000 200 32392.57 125.16 4447.07 32700.04 2010-07-19 09:23:25.000 200 32392.58 125.17 4447.08 32700.06 2010-07-19 09:23:26.000 200 32392.57 125.17 4447.10 32700.15 2010-07-19 09:23:27.000 200 32392.61 125.18 4447.06 32700.08 2010-07-19 09:23:28.000 200 32392.66 125.18 4447.04 32700.14 2010-07-19 09:23:29.000 200 32392.64 125.19 4447.00 32700.05 2010-07-19 09:23:30.000 200 32392.61 125.20 4447.03 32700.12 2010-07-19 09:23:31.000 200 32392.58 125.17 4447.05 32700.24 2010-07-19 09:23:32.000 200 32392.63 125.17 4447.03 32700.15 2010-07-19 09:23:33.000 200 32392.65 125.20 4447.07 32700.14 2010-07-19 09:23:34.000 200 32392.62 125.19 4447.08 32700.19 2010-07-19 09:23:35.000 200 32392.65 125.21 4447.07 32700.14 2010-07-19 09:23:36.000 200 32392.63 125.21 4447.08 32700.27 2010-07-19 09:23:37.000 200 32392.65 125.19 4447.07 32700.06 2010-07-19 09:23:38.000 200 32392.65 125.21 4447.10 32700.22 2010-07-19 09:23:39.000 200 32392.65 125.22 4447.00 32700.20 2010-07-19 09:23:40.000 200 32392.66 125.23 4447.00 32700.06 2010-07-19 09:23:41.000 200 32392.64 125.22 4447.06 32700.19 2010-07-19 09:23:42.000 200 32392.66 125.21 4447.04 32700.16 2010-07-19 09:23:43.000 200 32392.67 125.20 4447.03 32700.23 2010-07-19 09:23:44.000 200 32392.69 125.21 4447.03 32700.21 2010-07-19 09:23:45.000 200 32392.74 125.19 4447.03 32700.18 2010-07-19 09:23:46.000 200 32392.72 125.19 4447.03 32700.15 2010-07-19 09:23:47.000 200 32392.72 125.18 4447.01 32700.17 2010-07-19 09:23:48.000 200 32392.74 125.19 4447.01 32700.16 2010-07-19 09:23:49.000 200 32392.76 125.21 4447.03 32700.23 2010-07-19 09:23:50.000 200 32392.78 125.18 4446.99 32700.20 2010-07-19 09:23:51.000 200 32392.76 125.18 4446.99 32700.17 2010-07-19 09:23:52.000 200 32392.72 125.19 4446.98 32700.20 2010-07-19 09:23:53.000 200 32392.71 125.22 4446.94 32700.27 2010-07-19 09:23:54.000 200 32392.67 125.22 4446.95 32700.23 2010-07-19 09:23:55.000 200 32392.66 125.20 4446.97 32700.18 2010-07-19 09:23:56.000 200 32392.67 125.21 4446.95 32700.24 2010-07-19 09:23:57.000 200 32392.69 125.22 4446.95 32700.26 2010-07-19 09:23:58.000 200 32392.71 125.21 4446.98 32700.21 2010-07-19 09:23:59.000 200 32392.72 125.18 4446.94 32700.23 2010-07-19 09:24:00.000 200 32392.73 125.15 4446.93 32700.26 2010-07-19 09:24:01.000 200 32392.75 125.15 4446.93 32700.19 2010-07-19 09:24:02.000 200 32392.72 125.16 4446.91 32700.32 2010-07-19 09:24:03.000 200 32392.77 125.20 4446.91 32700.26 2010-07-19 09:24:04.000 200 32392.77 125.18 4446.90 32700.24 2010-07-19 09:24:05.000 200 32392.76 125.16 4446.89 32700.20 2010-07-19 09:24:06.000 200 32392.76 125.16 4446.94 32700.25 2010-07-19 09:24:07.000 200 32392.77 125.14 4446.94 32700.25 2010-07-19 09:24:08.000 200 32392.76 125.12 4446.92 32700.22 2010-07-19 09:24:09.000 200 32392.77 125.10 4446.85 32700.37 2010-07-19 09:24:10.000 200 32392.76 125.10 4446.81 32700.24 2010-07-19 09:24:11.000 200 32392.76 125.10 4446.83 32700.30 2010-07-19 09:24:12.000 200 32392.79 125.13 4446.83 32700.24 2010-07-19 09:24:13.000 200 32392.81 125.13 4446.82 32700.36 2010-07-19 09:24:14.000 200 32392.81 125.12 4446.85 32700.28 2010-07-19 09:24:15.000 200 32392.77 125.11 4446.85 32700.27 2010-07-19 09:24:16.000 200 32392.74 125.09 4446.84 32700.24 2010-07-19 09:24:17.000 200 32392.75 125.08 4446.84 32700.31 2010-07-19 09:24:18.000 200 32392.77 125.12 4446.84 32700.31 2010-07-19 09:24:19.000 200 32392.79 125.09 4446.81 32700.25 2010-07-19 09:24:20.000 200 32392.80 125.07 4446.83 32700.32 2010-07-19 09:24:21.000 200 32392.82 125.07 4446.79 32700.31 2010-07-19 09:24:22.000 200 32392.82 125.07 4446.82 32700.24 2010-07-19 09:24:23.000 200 32392.83 125.04 4446.83 32700.41 2010-07-19 09:24:24.000 200 32392.84 125.04 4446.83 32700.24 2010-07-19 09:24:25.000 200 32392.87 125.03 4446.78 32700.38 2010-07-19 09:24:26.000 200 32392.86 125.04 4446.81 32700.30 2010-07-19 09:24:27.000 200 32392.86 125.05 4446.79 32700.35 2010-07-19 09:24:28.000 200 32392.89 125.06 4446.77 32700.29 2010-07-19 09:24:29.000 200 32392.87 125.06 4446.75 32700.25 2010-07-19 09:24:30.000 200 32392.86 125.05 4446.75 32700.26 2010-07-19 09:24:31.000 200 32392.88 125.08 4446.76 32700.27 2010-07-19 09:24:32.000 200 32392.88 125.11 4446.75 32700.30 2010-07-19 09:24:33.000 200 32392.89 125.10 4446.77 32700.33 2010-07-19 09:24:34.000 200 32392.88 125.11 4446.82 32700.29 2010-07-19 09:24:35.000 200 32392.88 125.08 4446.77 32700.37 2010-07-19 09:24:36.000 200 32392.88 125.06 4446.75 32700.32 2010-07-19 09:24:37.000 200 32392.90 125.04 4446.70 32700.16 2010-07-19 09:24:38.000 200 32392.90 125.04 4446.71 32700.38 2010-07-19 09:24:39.000 200 32392.88 125.04 4446.70 32700.27 2010-07-19 09:24:40.000 200 32392.83 125.07 4446.70 32700.33 2010-07-19 09:24:41.000 200 32392.84 125.05 4446.70 32700.35 2010-07-19 09:24:42.000 200 32392.86 125.04 4446.70 32700.26 2010-07-19 09:24:43.000 200 32392.85 125.03 4446.68 32700.29 2010-07-19 09:24:44.000 200 32392.87 125.03 4446.69 32700.38 2010-07-19 09:24:45.000 200 32392.87 125.05 4446.68 32700.27 2010-07-19 09:24:46.000 200 32392.89 125.08 4446.69 32700.29 2010-07-19 09:24:47.000 200 32392.91 125.08 4446.69 32700.30 2010-07-19 09:24:48.000 200 32392.89 125.06 4446.69 32700.42 2010-07-19 09:24:49.000 200 32392.92 125.04 4446.65 32700.26 2010-07-19 09:24:50.000 200 32392.90 125.05 4446.61 32700.29 2010-07-19 09:24:51.000 200 32392.88 125.04 4446.64 32700.35 2010-07-19 09:24:52.000 200 32392.88 125.05 4446.65 32700.31 2010-07-19 09:24:53.000 200 32392.94 125.05 4446.63 32700.38 2010-07-19 09:24:54.000 200 32392.92 125.04 4446.61 32700.27 2010-07-19 09:24:55.000 200 32392.94 125.04 4446.62 32700.28 2010-07-19 09:24:56.000 200 32392.93 125.06 4446.59 32700.37 2010-07-19 09:24:57.000 200 32392.87 125.05 4446.56 32700.27 2010-07-19 09:24:58.000 200 32392.88 125.07 4446.57 32700.24 2010-07-19 09:24:59.000 200 32392.94 125.04 4446.58 32700.39 2010-07-19 09:25:00.000 200 32392.92 125.04 4446.59 32700.37 2010-07-19 09:25:01.000 200 32392.94 125.05 4446.60 32700.32 2010-07-19 09:25:02.000 200 32392.94 125.04 4446.58 32700.33 2010-07-19 09:25:03.000 200 32392.94 125.00 4446.56 32700.37 2010-07-19 09:25:04.000 200 32392.94 124.99 4446.59 32700.39 2010-07-19 09:25:05.000 200 32392.95 124.97 4446.61 32700.33 2010-07-19 09:25:06.000 200 32392.92 124.98 4446.61 32700.30 2010-07-19 09:25:07.000 200 32392.94 124.97 4446.57 32700.36 2010-07-19 09:25:08.000 200 32392.97 125.00 4446.53 32700.36 2010-07-19 09:25:09.000 200 32392.96 124.97 4446.53 32700.49 2010-07-19 09:25:10.000 200 32392.96 124.94 4446.50 32700.41 2010-07-19 09:25:11.000 200 32392.97 124.97 4446.54 32700.37 2010-07-19 09:25:12.000 200 32392.95 124.97 4446.53 32700.37 2010-07-19 09:25:13.000 200 32392.99 124.93 4446.55 32700.38 2010-07-19 09:25:14.000 200 32392.99 124.94 4446.56 32700.30 2010-07-19 09:25:15.000 200 32392.96 124.97 4446.57 32700.33 2010-07-19 09:25:16.000 200 32392.91 124.97 4446.58 32700.33 2010-07-19 09:25:17.000 200 32392.89 124.97 4446.54 32700.34 2010-07-19 09:25:18.000 200 32392.89 124.97 4446.54 32700.40 2010-07-19 09:25:19.000 200 32392.92 124.99 4446.55 32700.35 2010-07-19 09:25:20.000 200 32392.95 125.03 4446.50 32700.40 2010-07-19 09:25:21.000 200 32392.95 125.00 4446.50 32700.34 2010-07-19 09:25:22.000 200 32392.93 124.98 4446.50 32700.42 2010-07-19 09:25:23.000 200 32392.95 124.97 4446.52 32700.39 2010-07-19 09:25:24.000 200 32392.97 124.94 4446.53 32700.37 2010-07-19 09:25:25.000 200 32392.99 124.91 4446.51 32700.40 2010-07-19 09:25:26.000 200 32392.97 124.92 4446.50 32700.42 2010-07-19 09:25:27.000 200 32392.97 124.94 4446.51 32700.41 2010-07-19 09:25:28.000 200 32392.97 124.97 4446.47 32700.37 2010-07-19 09:25:29.000 200 32392.99 124.96 4446.42 32700.37 2010-07-19 09:25:30.000 200 32393.02 124.95 4446.44 32700.44 2010-07-19 09:25:31.000 200 32393.05 124.95 4446.47 32700.43 2010-07-19 09:25:32.000 200 32393.02 125.01 4446.46 32700.41 2010-07-19 09:25:33.000 200 32393.03 124.98 4446.43 32700.39 2010-07-19 09:25:34.000 200 32393.01 124.96 4446.39 32700.50 2010-07-19 09:25:35.000 200 32393.02 124.94 4446.36 32700.39 2010-07-19 09:25:36.000 200 32393.02 124.95 4446.39 32700.43 2010-07-19 09:25:37.000 200 32393.04 124.95 4446.37 32700.36 2010-07-19 09:25:38.000 200 32393.06 124.94 4446.35 32700.51 2010-07-19 09:25:39.000 200 32393.09 124.92 4446.36 32700.47 2010-07-19 09:25:40.000 200 32393.08 124.94 4446.38 32700.52 2010-07-19 09:25:41.000 200 32393.09 124.93 4446.37 32700.37 2010-07-19 09:25:42.000 200 32393.09 124.95 4446.38 32700.47 2010-07-19 09:25:43.000 200 32393.11 124.89 4446.35 32700.32 2010-07-19 09:25:44.000 200 32393.09 124.87 4446.34 32700.46 2010-07-19 09:25:45.000 200 32393.09 124.93 4446.33 32700.41 2010-07-19 09:25:46.000 200 32393.09 124.93 4446.32 32700.33 2010-07-19 09:25:47.000 200 32393.08 124.89 4446.31 32700.41 2010-07-19 09:25:48.000 200 32393.09 124.90 4446.36 32700.47 2010-07-19 09:25:49.000 200 32393.12 124.89 4446.35 32700.45 2010-07-19 09:25:50.000 200 32393.10 124.88 4446.32 32700.39 2010-07-19 09:25:51.000 200 32393.04 124.85 4446.33 32700.37 2010-07-19 09:25:52.000 200 32393.04 124.83 4446.34 32700.45 2010-07-19 09:25:53.000 200 32393.10 124.84 4446.35 32700.47 2010-07-19 09:25:54.000 200 32393.08 124.88 4446.34 32700.42 2010-07-19 09:25:55.000 200 32393.07 124.85 4446.40 32700.49 2010-07-19 09:25:56.000 200 32393.04 124.83 4446.36 32700.42 2010-07-19 09:25:57.000 200 32393.07 124.81 4446.28 32700.43 2010-07-19 09:25:58.000 200 32393.07 124.81 4446.31 32700.44 2010-07-19 09:25:59.000 200 32393.05 124.81 4446.32 32700.45 2010-07-19 09:26:00.000 200 32393.05 124.83 4446.29 32700.39 2010-07-19 09:26:01.000 200 32393.04 124.82 4446.29 32700.39 2010-07-19 09:26:02.000 200 32393.06 124.83 4446.26 32700.46 2010-07-19 09:26:03.000 200 32393.10 124.81 4446.28 32700.49 2010-07-19 09:26:04.000 200 32393.07 124.83 4446.30 32700.41 2010-07-19 09:26:05.000 200 32393.10 124.81 4446.27 32700.43 2010-07-19 09:26:06.000 200 32393.08 124.81 4446.29 32700.52 2010-07-19 09:26:07.000 200 32393.06 124.78 4446.28 32700.52 2010-07-19 09:26:08.000 200 32393.06 124.81 4446.29 32700.49 2010-07-19 09:26:09.000 200 32393.10 124.83 4446.28 32700.46 2010-07-19 09:26:10.000 200 32393.10 124.80 4446.27 32700.42 2010-07-19 09:26:11.000 200 32393.10 124.76 4446.27 32700.49 2010-07-19 09:26:12.000 200 32393.09 124.78 4446.25 32700.43 2010-07-19 09:26:13.000 200 32393.08 124.77 4446.25 32700.42 2010-07-19 09:26:14.000 200 32393.07 124.82 4446.23 32700.40 2010-07-19 09:26:15.000 200 32393.05 124.82 4446.22 32700.40 2010-07-19 09:26:16.000 200 32393.06 124.78 4446.21 32700.49 2010-07-19 09:26:17.000 200 32393.04 124.79 4446.20 32700.40 2010-07-19 09:26:18.000 200 32393.07 124.85 4446.19 32700.51 2010-07-19 09:26:19.000 200 32393.10 124.81 4446.20 32700.45 2010-07-19 09:26:20.000 200 32393.09 124.78 4446.19 32700.45 2010-07-19 09:26:21.000 200 32393.08 124.77 4446.22 32700.46 2010-07-19 09:26:22.000 200 32393.07 124.76 4446.21 32700.48 2010-07-19 09:26:23.000 200 32393.08 124.80 4446.21 32700.43 2010-07-19 09:26:24.000 200 32393.02 124.81 4446.21 32700.49 2010-07-19 09:26:25.000 200 32393.04 124.80 4446.22 32700.46 2010-07-19 09:26:26.000 200 32393.06 124.83 4446.21 32700.45 2010-07-19 09:26:27.000 200 32393.10 124.82 4446.20 32700.52 2010-07-19 09:26:28.000 200 32393.11 124.82 4446.19 32700.45 2010-07-19 09:26:29.000 200 32393.10 124.83 4446.17 32700.44 2010-07-19 09:26:30.000 200 32393.11 124.84 4446.17 32700.39 2010-07-19 09:26:31.000 200 32393.11 124.82 4446.16 32700.49 2010-07-19 09:26:32.000 200 32393.07 124.84 4446.13 32700.48 2010-07-19 09:26:33.000 200 32393.08 124.85 4446.09 32700.38 2010-07-19 09:26:34.000 200 32393.07 124.85 4446.09 32700.63 2010-07-19 09:26:35.000 200 32393.08 124.83 4446.08 32700.41 2010-07-19 09:26:36.000 200 32393.08 124.82 4446.07 32700.40 2010-07-19 09:26:37.000 200 32393.09 124.81 4446.07 32700.47 2010-07-19 09:26:38.000 200 32393.10 124.82 4446.10 32700.57 2010-07-19 09:26:39.000 200 32393.13 124.82 4446.11 32700.48 2010-07-19 09:26:40.000 200 32393.14 124.81 4446.09 32700.48 2010-07-19 09:26:41.000 200 32393.11 124.81 4446.04 32700.40 2010-07-19 09:26:42.000 200 32393.09 124.80 4446.08 32700.47 2010-07-19 09:26:43.000 200 32393.12 124.77 4446.09 32700.47 2010-07-19 09:26:44.000 200 32393.11 124.77 4446.08 32700.48 2010-07-19 09:26:45.000 200 32393.14 124.77 4446.10 32700.51 2010-07-19 09:26:46.000 200 32393.13 124.80 4446.11 32700.48 2010-07-19 09:26:47.000 200 32393.11 124.80 4446.06 32700.45 2010-07-19 09:26:48.000 200 32393.08 124.86 4446.03 32700.48 2010-07-19 09:26:49.000 200 32393.06 124.88 4446.06 32700.53 2010-07-19 09:26:50.000 200 32393.10 124.88 4446.07 32700.46 2010-07-19 09:26:51.000 200 32393.13 124.86 4446.08 32700.53 2010-07-19 09:26:52.000 200 32393.13 124.84 4446.07 32700.45 2010-07-19 09:26:53.000 200 32393.13 124.87 4446.06 32700.41 2010-07-19 09:26:54.000 200 32393.12 124.90 4446.07 32700.55 2010-07-19 09:26:55.000 200 32393.15 124.89 4446.07 32700.55 2010-07-19 09:26:56.000 200 32393.14 124.90 4446.06 32700.48 2010-07-19 09:26:57.000 200 32393.15 124.87 4446.02 32700.51 2010-07-19 09:26:58.000 200 32393.17 124.84 4446.02 32700.53 2010-07-19 09:26:59.000 200 32393.18 124.85 4446.04 32700.50 2010-07-19 09:27:00.000 200 32393.15 124.86 4446.04 32700.50 2010-07-19 09:27:01.000 200 32393.17 124.81 4446.00 32700.46 2010-07-19 09:27:02.000 200 32393.18 124.82 4446.02 32700.53 2010-07-19 09:27:03.000 200 32393.20 124.83 4446.00 32700.47 2010-07-19 09:27:04.000 200 32393.18 124.82 4446.01 32700.51 2010-07-19 09:27:05.000 200 32393.18 124.86 4445.99 32700.57 2010-07-19 09:27:06.000 200 32393.19 124.84 4446.00 32700.42 2010-07-19 09:27:07.000 200 32393.24 124.81 4445.99 32700.46 2010-07-19 09:27:08.000 200 32393.20 124.79 4445.98 32700.55 2010-07-19 09:27:09.000 200 32393.22 124.81 4445.98 32700.54 2010-07-19 09:27:10.000 200 32393.23 124.83 4445.97 32700.50 2010-07-19 09:27:11.000 200 32393.22 124.79 4445.98 32700.61 2010-07-19 09:27:12.000 200 32393.21 124.79 4445.94 32700.43 2010-07-19 09:27:13.000 200 32393.20 124.78 4445.91 32700.50 2010-07-19 09:27:14.000 200 32393.22 124.80 4445.95 32700.53 2010-07-19 09:27:15.000 200 32393.23 124.78 4445.97 32700.53 2010-07-19 09:27:16.000 200 32393.26 124.79 4445.97 32700.59 2010-07-19 09:27:17.000 200 32393.29 124.78 4445.95 32700.53 2010-07-19 09:27:18.000 200 32393.28 124.76 4445.96 32700.48 2010-07-19 09:27:19.000 200 32393.25 124.79 4445.96 32700.52 2010-07-19 09:27:20.000 200 32393.28 124.84 4445.95 32700.49 2010-07-19 09:27:21.000 200 32393.25 124.83 4445.96 32700.54 2010-07-19 09:27:22.000 200 32393.24 124.83 4445.97 32700.51 2010-07-19 09:27:23.000 200 32393.21 124.82 4445.94 32700.57 2010-07-19 09:27:24.000 200 32393.23 124.82 4445.91 32700.59 2010-07-19 09:27:25.000 200 32393.25 124.81 4445.91 32700.48 2010-07-19 09:27:26.000 200 32393.26 124.82 4445.94 32700.63 2010-07-19 09:27:27.000 200 32393.26 124.81 4445.92 32700.54 2010-07-19 09:27:28.000 200 32393.26 124.82 4445.87 32700.59 2010-07-19 09:27:29.000 200 32393.28 124.83 4445.88 32700.59 2010-07-19 09:27:30.000 200 32393.28 124.81 4445.89 32700.57 2010-07-19 09:27:31.000 200 32393.26 124.81 4445.89 32700.54 2010-07-19 09:27:32.000 200 32393.28 124.81 4445.87 32700.70 2010-07-19 09:27:33.000 200 32393.29 124.79 4445.86 32700.64 2010-07-19 09:27:34.000 200 32393.29 124.80 4445.87 32700.54 2010-07-19 09:27:35.000 200 32393.31 124.77 4445.86 32700.65 2010-07-19 09:27:36.000 200 32393.29 124.80 4445.86 32700.61 2010-07-19 09:27:37.000 200 32393.35 124.79 4445.79 32700.50 2010-07-19 09:27:38.000 200 32393.38 124.81 4445.81 32700.65 2010-07-19 09:27:39.000 200 32393.35 124.80 4445.82 32700.65 2010-07-19 09:27:40.000 200 32393.31 124.81 4445.82 32700.61 2010-07-19 09:27:41.000 200 32393.34 124.78 4445.83 32700.64 2010-07-19 09:27:42.000 200 32393.34 124.78 4445.84 32700.66 2010-07-19 09:27:43.000 200 32393.35 124.83 4445.83 32700.65 2010-07-19 09:27:44.000 200 32393.36 124.78 4445.83 32700.74 2010-07-19 09:27:45.000 200 32393.39 124.78 4445.81 32700.64 2010-07-19 09:27:46.000 200 32393.38 124.79 4445.83 32700.69 2010-07-19 09:27:47.000 200 32393.40 124.79 4445.83 32700.61 2010-07-19 09:27:48.000 200 32393.37 124.78 4445.85 32700.67 2010-07-19 09:27:49.000 200 32393.36 124.80 4445.82 32700.64 2010-07-19 09:27:50.000 200 32393.32 124.78 4445.80 32700.66 2010-07-19 09:27:51.000 200 32393.35 124.73 4445.74 32700.69 2010-07-19 09:27:52.000 200 32393.36 124.75 4445.75 32700.73 2010-07-19 09:27:53.000 200 32393.38 124.77 4445.73 32700.55 2010-07-19 09:27:54.000 200 32393.40 124.74 4445.73 32700.60 2010-07-19 09:27:55.000 200 32393.39 124.75 4445.72 32700.68 2010-07-19 09:27:56.000 200 32393.39 124.79 4445.75 32700.67 2010-07-19 09:27:57.000 200 32393.42 124.77 4445.76 32700.72 2010-07-19 09:27:58.000 200 32393.43 124.75 4445.76 32700.66 2010-07-19 09:27:59.000 200 32393.48 124.75 4445.80 32700.72 2010-07-19 09:28:00.000 200 32393.50 124.76 4445.75 32700.77 2010-07-19 09:28:01.000 200 32393.49 124.76 4445.77 32700.67 2010-07-19 09:28:02.000 200 32393.47 124.81 4445.74 32700.74 2010-07-19 09:28:03.000 200 32393.50 124.80 4445.72 32700.68 2010-07-19 09:28:04.000 200 32393.51 124.79 4445.73 32700.73 2010-07-19 09:28:05.000 200 32393.54 124.76 4445.71 32700.74 2010-07-19 09:28:06.000 200 32393.53 124.79 4445.72 32700.73 2010-07-19 09:28:07.000 200 32393.52 124.78 4445.72 32700.76 2010-07-19 09:28:08.000 200 32393.54 124.78 4445.69 32700.66 2010-07-19 09:28:09.000 200 32393.59 124.77 4445.64 32700.79 2010-07-19 09:28:10.000 200 32393.56 124.73 4445.64 32700.79 2010-07-19 09:28:11.000 200 32393.56 124.74 4445.70 32700.65 2010-07-19 09:28:12.000 200 32393.55 124.76 4445.71 32700.80 2010-07-19 09:28:13.000 200 32393.55 124.75 4445.69 32700.77 2010-07-19 09:28:14.000 200 32393.54 124.75 4445.73 32700.79 2010-07-19 09:28:15.000 200 32393.55 124.73 4445.72 32700.78 2010-07-19 09:28:16.000 200 32393.52 124.73 4445.71 32700.75 2010-07-19 09:28:17.000 200 32393.56 124.72 4445.73 32700.80 2010-07-19 09:28:18.000 200 32393.56 124.72 4445.70 32700.85 2010-07-19 09:28:19.000 200 32393.56 124.78 4445.67 32700.82 2010-07-19 09:28:20.000 200 32393.50 124.76 4445.66 32700.85 2010-07-19 09:28:21.000 200 32393.54 124.75 4445.65 32701.00 2010-07-19 09:28:22.000 200 32393.61 124.74 4445.67 32700.87 2010-07-19 09:28:23.000 200 32393.64 124.75 4445.63 32700.90 2010-07-19 09:28:24.000 200 32393.60 124.77 4445.65 32700.81 2010-07-19 09:28:25.000 200 32393.62 124.81 4445.63 32700.88 2010-07-19 09:28:26.000 200 32393.62 124.80 4445.61 32700.85 2010-07-19 09:28:27.000 200 32393.65 124.79 4445.59 32700.85 2010-07-19 09:28:28.000 200 32393.65 124.81 4445.62 32700.91 2010-07-19 09:28:29.000 200 32393.67 124.78 4445.63 32700.90 2010-07-19 09:28:30.000 200 32393.65 124.80 4445.59 32700.83 2010-07-19 09:28:31.000 200 32393.67 124.80 4445.57 32700.95 2010-07-19 09:28:32.000 200 32393.63 124.78 4445.58 32700.95 2010-07-19 09:28:33.000 200 32393.64 124.79 4445.60 32700.91 2010-07-19 09:28:34.000 200 32393.65 124.78 4445.64 32700.89 2010-07-19 09:28:35.000 200 32393.65 124.75 4445.63 32700.86 2010-07-19 09:28:36.000 200 32393.63 124.73 4445.64 32700.92 2010-07-19 09:28:37.000 200 32393.67 124.72 4445.64 32700.99 2010-07-19 09:28:38.000 200 32393.65 124.74 4445.63 32700.95 2010-07-19 09:28:39.000 200 32393.69 124.74 4445.61 32700.87 2010-07-19 09:28:40.000 200 32393.67 124.74 4445.57 32700.93 2010-07-19 09:28:41.000 200 32393.68 124.72 4445.55 32700.97 2010-07-19 09:28:42.000 200 32393.70 124.74 4445.53 32701.00 2010-07-19 09:28:43.000 200 32393.70 124.74 4445.54 32701.08 2010-07-19 09:28:44.000 200 32393.71 124.72 4445.54 32700.84 2010-07-19 09:28:45.000 200 32393.71 124.74 4445.55 32701.01 2010-07-19 09:28:46.000 200 32393.68 124.77 4445.55 32700.96 2010-07-19 09:28:47.000 200 32393.72 124.80 4445.56 32700.98 2010-07-19 09:28:48.000 200 32393.73 124.79 4445.55 32700.97 2010-07-19 09:28:49.000 200 32393.72 124.81 4445.53 32700.95 2010-07-19 09:28:50.000 200 32393.74 124.79 4445.53 32701.05 2010-07-19 09:28:51.000 200 32393.79 124.80 4445.50 32700.94 2010-07-19 09:28:52.000 200 32393.79 124.81 4445.50 32701.04 2010-07-19 09:28:53.000 200 32393.83 124.82 4445.44 32701.01 2010-07-19 09:28:54.000 200 32393.80 124.82 4445.43 32700.96 2010-07-19 09:28:55.000 200 32393.80 124.77 4445.44 32701.01 2010-07-19 09:28:56.000 200 32393.80 124.79 4445.43 32701.02 2010-07-19 09:28:57.000 200 32393.80 124.84 4445.46 32701.06 2010-07-19 09:28:58.000 200 32393.79 124.85 4445.51 32701.04 2010-07-19 09:28:59.000 200 32393.83 124.83 4445.51 32700.94 2010-07-19 09:29:00.000 200 32393.84 124.84 4445.50 32701.13 2010-07-19 09:29:01.000 200 32393.81 124.83 4445.50 32701.05 2010-07-19 09:29:02.000 200 32393.83 124.83 4445.47 32701.11 2010-07-19 09:29:03.000 200 32393.79 124.82 4445.46 32701.13 2010-07-19 09:29:04.000 200 32393.75 124.84 4445.47 32701.11 2010-07-19 09:29:05.000 200 32393.79 124.82 4445.44 32701.10 2010-07-19 09:29:06.000 200 32393.80 124.82 4445.44 32701.07 2010-07-19 09:29:07.000 200 32393.84 124.82 4445.48 32701.03 2010-07-19 09:29:08.000 200 32393.82 124.79 4445.48 32701.08 2010-07-19 09:29:09.000 200 32393.84 124.76 4445.48 32701.16 2010-07-19 09:29:10.000 200 32393.86 124.76 4445.44 32701.06 2010-07-19 09:29:11.000 200 32393.83 124.76 4445.44 32701.09 2010-07-19 09:29:12.000 200 32393.85 124.75 4445.45 32701.14 2010-07-19 09:29:13.000 200 32393.86 124.76 4445.44 32701.19 2010-07-19 09:29:14.000 200 32393.86 124.78 4445.41 32701.13 2010-07-19 09:29:15.000 200 32393.88 124.78 4445.42 32701.19 2010-07-19 09:29:16.000 200 32393.87 124.77 4445.43 32701.07 2010-07-19 09:29:17.000 200 32393.88 124.76 4445.44 32701.08 2010-07-19 09:29:18.000 200 32393.89 124.80 4445.42 32701.23 2010-07-19 09:29:19.000 200 32393.91 124.78 4445.39 32701.12 2010-07-19 09:29:20.000 200 32393.87 124.78 4445.39 32701.17 2010-07-19 09:29:21.000 200 32393.87 124.73 4445.38 32701.25 2010-07-19 09:29:22.000 200 32393.92 124.79 4445.37 32701.20 2010-07-19 09:29:23.000 200 32393.90 124.81 4445.37 32701.20 2010-07-19 09:29:24.000 200 32393.88 124.76 4445.35 32701.27 2010-07-19 09:29:25.000 200 32393.93 124.77 4445.36 32701.17 2010-07-19 09:29:26.000 200 32393.94 124.78 4445.38 32701.27 2010-07-19 09:29:27.000 200 32393.96 124.77 4445.36 32701.15 2010-07-19 09:29:28.000 200 32393.97 124.79 4445.38 32701.22 2010-07-19 09:29:29.000 200 32393.97 124.79 4445.42 32701.17 2010-07-19 09:29:30.000 200 32393.97 124.82 4445.42 32701.24 2010-07-19 09:29:31.000 200 32393.95 124.85 4445.42 32701.28 2010-07-19 09:29:32.000 200 32393.94 124.85 4445.41 32701.19 2010-07-19 09:29:33.000 200 32394.02 124.86 4445.38 32701.39 2010-07-19 09:29:34.000 200 32394.00 124.88 4445.36 32701.21 2010-07-19 09:29:35.000 200 32394.00 124.84 4445.35 32701.30 2010-07-19 09:29:36.000 200 32394.01 124.81 4445.38 32701.32 2010-07-19 09:29:37.000 200 32394.03 124.83 4445.36 32701.27 2010-07-19 09:29:38.000 200 32394.07 124.85 4445.36 32701.36 2010-07-19 09:29:39.000 200 32394.07 124.83 4445.34 32701.27 2010-07-19 09:29:40.000 200 32394.05 124.85 4445.29 32701.19 2010-07-19 09:29:41.000 200 32394.09 124.82 4445.35 32701.33 2010-07-19 09:29:42.000 200 32394.11 124.86 4445.35 32701.27 2010-07-19 09:29:43.000 200 32394.12 124.89 4445.34 32701.40 2010-07-19 09:29:44.000 200 32394.14 124.89 4445.33 32701.38 2010-07-19 09:29:45.000 200 32394.18 124.89 4445.34 32701.25 2010-07-19 09:29:46.000 200 32394.18 124.86 4445.31 32701.37 2010-07-19 09:29:47.000 200 32394.18 124.87 4445.32 32701.28 2010-07-19 09:29:48.000 200 32394.21 124.88 4445.30 32701.42 2010-07-19 09:29:49.000 200 32394.23 124.88 4445.28 32701.30 2010-07-19 09:29:50.000 200 32394.24 124.85 4445.31 32701.43 2010-07-19 09:29:51.000 200 32394.22 124.85 4445.29 32701.36 2010-07-19 09:29:52.000 200 32394.21 124.87 4445.30 32701.43 2010-07-19 09:29:53.000 200 32394.19 124.83 4445.30 32701.39 2010-07-19 09:29:54.000 200 32394.19 124.86 4445.26 32701.38 2010-07-19 09:29:55.000 200 32394.18 124.88 4445.24 32701.36 2010-07-19 09:29:56.000 200 32394.15 124.88 4445.20 32701.41 2010-07-19 09:29:57.000 200 32394.16 124.88 4445.20 32701.48 2010-07-19 09:29:58.000 200 32394.17 124.85 4445.21 32701.36 2010-07-19 09:29:59.000 200 32394.19 124.85 4445.22 32701.45 2010-07-19 09:30:00.000 200 32394.20 124.88 4445.23 32701.41 2010-07-19 09:30:01.000 200 32394.23 124.88 4445.23 32701.37 2010-07-19 09:30:02.000 200 32394.21 124.85 4445.21 32701.46 2010-07-19 09:30:03.000 200 32394.21 124.86 4445.19 32701.38 2010-07-19 09:30:04.000 200 32394.23 124.84 4445.20 32701.58 2010-07-19 09:30:05.000 200 32394.21 124.85 4445.18 32701.49 2010-07-19 09:30:06.000 200 32394.21 124.85 4445.15 32701.48 2010-07-19 09:30:07.000 200 32394.25 124.85 4445.15 32701.55 2010-07-19 09:30:08.000 200 32394.26 124.86 4445.16 32701.43 2010-07-19 09:30:09.000 200 32394.25 124.87 4445.16 32701.51 2010-07-19 09:30:10.000 200 32394.26 124.85 4445.17 32701.53 2010-07-19 09:30:11.000 200 32394.28 124.84 4445.17 32701.54 2010-07-19 09:30:12.000 200 32394.30 124.83 4445.14 32701.48 2010-07-19 09:30:13.000 200 32394.28 124.85 4445.17 32701.41 2010-07-19 09:30:14.000 200 32394.26 124.83 4445.17 32701.61 2010-07-19 09:30:15.000 200 32394.27 124.81 4445.10 32701.53 2010-07-19 09:30:16.000 200 32394.27 124.79 4445.11 32701.60 2010-07-19 09:30:17.000 200 32394.27 124.83 4445.13 32701.43 2010-07-19 09:30:18.000 200 32394.26 124.82 4445.09 32701.58 2010-07-19 09:30:19.000 200 32394.29 124.82 4445.06 32701.58 2010-07-19 09:30:20.000 200 32394.26 124.81 4445.08 32701.59 2010-07-19 09:30:21.000 200 32394.26 124.80 4445.09 32701.63 2010-07-19 09:30:22.000 200 32394.31 124.82 4445.08 32701.56 2010-07-19 09:30:23.000 200 32394.35 124.80 4445.08 32701.70 2010-07-19 09:30:24.000 200 32394.33 124.80 4445.07 32701.55 2010-07-19 09:30:25.000 200 32394.33 124.80 4445.05 32701.54 2010-07-19 09:30:26.000 200 32394.36 124.82 4445.05 32701.68 2010-07-19 09:30:27.000 200 32394.41 124.83 4445.10 32701.60 2010-07-19 09:30:28.000 200 32394.41 124.85 4445.07 32701.64 2010-07-19 09:30:29.000 200 32394.41 124.84 4445.07 32701.66 2010-07-19 09:30:30.000 200 32394.38 124.85 4445.06 32701.57 2010-07-19 09:30:31.000 200 32394.42 124.83 4445.07 32701.67 2010-07-19 09:30:32.000 200 32394.40 124.84 4445.08 32701.66 2010-07-19 09:30:33.000 200 32394.40 124.83 4445.06 32701.61 2010-07-19 09:30:34.000 200 32394.42 124.84 4445.03 32701.62 2010-07-19 09:30:35.000 200 32394.44 124.86 4445.05 32701.65 2010-07-19 09:30:36.000 200 32394.43 124.85 4445.03 32701.57 2010-07-19 09:30:37.000 200 32394.43 124.85 4444.98 32701.63 2010-07-19 09:30:38.000 200 32394.45 124.87 4445.01 32701.67 2010-07-19 09:30:39.000 200 32394.46 124.85 4445.06 32701.61 2010-07-19 09:30:40.000 200 32394.45 124.86 4445.04 32701.70 2010-07-19 09:30:41.000 200 32394.46 124.85 4445.01 32701.67 2010-07-19 09:30:42.000 200 32394.46 124.82 4444.98 32701.72 2010-07-19 09:30:43.000 200 32394.49 124.82 4444.98 32701.74 2010-07-19 09:30:44.000 200 32394.51 124.82 4444.99 32701.73 2010-07-19 09:30:45.000 200 32394.50 124.82 4444.96 32701.71 2010-07-19 09:30:46.000 200 32394.46 124.84 4444.99 32701.72 2010-07-19 09:30:47.000 200 32394.47 124.81 4445.01 32701.72 2010-07-19 09:30:48.000 200 32394.45 124.82 4445.01 32701.72 2010-07-19 09:30:49.000 200 32394.48 124.84 4445.01 32701.67 2010-07-19 09:30:50.000 200 32394.47 124.85 4444.99 32701.76 2010-07-19 09:30:51.000 200 32394.49 124.86 4444.95 32701.68 2010-07-19 09:30:52.000 200 32394.49 124.84 4444.92 32701.73 2010-07-19 09:30:53.000 200 32394.53 124.83 4444.95 32701.78 2010-07-19 09:30:54.000 200 32394.51 124.86 4444.97 32701.71 2010-07-19 09:30:55.000 200 32394.53 124.87 4444.96 32701.78 2010-07-19 09:30:56.000 200 32394.57 124.86 4444.93 32701.66 2010-07-19 09:30:57.000 200 32394.53 124.84 4444.90 32701.84 2010-07-19 09:30:58.000 200 32394.49 124.86 4444.88 32701.86 2010-07-19 09:30:59.000 200 32394.51 124.86 4444.85 32701.76 2010-07-19 09:31:00.000 200 32394.52 124.88 4444.86 32701.76 2010-07-19 09:31:01.000 200 32394.58 124.87 4444.85 32701.81 2010-07-19 09:31:02.000 200 32394.58 124.88 4444.86 32701.76 2010-07-19 09:31:03.000 200 32394.55 124.86 4444.85 32701.72 2010-07-19 09:31:04.000 200 32394.60 124.89 4444.87 32701.78 2010-07-19 09:31:05.000 200 32394.62 124.91 4444.83 32701.76 2010-07-19 09:31:06.000 200 32394.60 124.93 4444.78 32701.75 2010-07-19 09:31:07.000 200 32394.57 124.88 4444.80 32701.83 2010-07-19 09:31:08.000 200 32394.60 124.87 4444.82 32701.79 2010-07-19 09:31:09.000 200 32394.60 124.85 4444.82 32701.89 2010-07-19 09:31:10.000 200 32394.59 124.86 4444.87 32701.85 2010-07-19 09:31:11.000 200 32394.62 124.86 4444.87 32701.75 2010-07-19 09:31:12.000 200 32394.61 124.85 4444.83 32701.88 2010-07-19 09:31:13.000 200 32394.63 124.84 4444.85 32701.90 2010-07-19 09:31:14.000 200 32394.59 124.84 4444.86 32701.81 2010-07-19 09:31:15.000 200 32394.59 124.84 4444.83 32701.88 2010-07-19 09:31:16.000 200 32394.58 124.83 4444.77 32701.85 2010-07-19 09:31:17.000 200 32394.58 124.80 4444.80 32701.83 2010-07-19 09:31:18.000 200 32394.60 124.83 4444.79 32701.84 2010-07-19 09:31:19.000 200 32394.63 124.83 4444.77 32701.91 2010-07-19 09:31:20.000 200 32394.63 124.81 4444.80 32701.84 2010-07-19 09:31:21.000 200 32394.65 124.79 4444.77 32701.78 2010-07-19 09:31:22.000 200 32394.67 124.79 4444.82 32701.95 2010-07-19 09:31:23.000 200 32394.67 124.76 4444.82 32701.87 2010-07-19 09:31:24.000 200 32394.70 124.80 4444.80 32701.86 2010-07-19 09:31:25.000 200 32394.74 124.79 4444.77 32701.86 2010-07-19 09:31:26.000 200 32394.71 124.82 4444.74 32701.90 2010-07-19 09:31:27.000 200 32394.75 124.81 4444.76 32701.96 2010-07-19 09:31:28.000 200 32394.78 124.79 4444.80 32701.86 2010-07-19 09:31:29.000 200 32394.79 124.80 4444.77 32701.94 2010-07-19 09:31:30.000 200 32394.79 124.79 4444.75 32701.93 2010-07-19 09:31:31.000 200 32394.79 124.75 4444.71 32701.90 2010-07-19 09:31:32.000 200 32394.79 124.74 4444.71 32701.83 2010-07-19 09:31:33.000 200 32394.81 124.78 4444.72 32701.88 2010-07-19 09:31:34.000 200 32394.83 124.79 4444.71 32701.92 2010-07-19 09:31:35.000 200 32394.86 124.76 4444.70 32701.94 2010-07-19 09:31:36.000 200 32394.84 124.79 4444.69 32701.98 2010-07-19 09:31:37.000 200 32394.84 124.81 4444.71 32702.01 2010-07-19 09:31:38.000 200 32394.82 124.79 4444.70 32701.95 2010-07-19 09:31:39.000 200 32394.78 124.75 4444.70 32702.00 2010-07-19 09:31:40.000 200 32394.80 124.78 4444.69 32701.98 2010-07-19 09:31:41.000 200 32394.81 124.77 4444.70 32701.93 2010-07-19 09:31:42.000 200 32394.84 124.74 4444.70 32702.00 2010-07-19 09:31:43.000 200 32394.88 124.75 4444.65 32701.99 2010-07-19 09:31:44.000 200 32394.85 124.74 4444.62 32701.99 2010-07-19 09:31:45.000 200 32394.84 124.72 4444.61 32701.96 2010-07-19 09:31:46.000 200 32394.82 124.74 4444.62 32702.01 2010-07-19 09:31:47.000 200 32394.81 124.73 4444.62 32702.06 2010-07-19 09:31:48.000 200 32394.80 124.71 4444.63 32701.98 2010-07-19 09:31:49.000 200 32394.81 124.75 4444.64 32701.95 2010-07-19 09:31:50.000 200 32394.86 124.77 4444.63 32701.96 2010-07-19 09:31:51.000 200 32394.87 124.75 4444.65 32702.04 2010-07-19 09:31:52.000 200 32394.84 124.79 4444.69 32701.92 2010-07-19 09:31:53.000 200 32394.88 124.81 4444.62 32702.04 2010-07-19 09:31:54.000 200 32394.84 124.81 4444.60 32702.08 2010-07-19 09:31:55.000 200 32394.83 124.80 4444.61 32701.97 2010-07-19 09:31:56.000 200 32394.84 124.76 4444.56 32701.97 2010-07-19 09:31:57.000 200 32394.87 124.72 4444.56 32702.07 2010-07-19 09:31:58.000 200 32394.84 124.73 4444.59 32701.97 2010-07-19 09:31:59.000 200 32394.85 124.72 4444.56 32701.97 2010-07-19 09:32:00.000 200 32394.87 124.71 4444.56 32702.04 2010-07-19 09:32:01.000 200 32394.88 124.71 4444.65 32702.04 2010-07-19 09:32:02.000 200 32394.91 124.72 4444.62 32702.05 2010-07-19 09:32:03.000 200 32394.94 124.72 4444.58 32702.00 2010-07-19 09:32:04.000 200 32394.91 124.70 4444.56 32702.00 2010-07-19 09:32:05.000 200 32394.90 124.72 4444.53 32702.13 2010-07-19 09:32:06.000 200 32394.90 124.72 4444.52 32701.92 2010-07-19 09:32:07.000 200 32394.90 124.77 4444.55 32701.99 2010-07-19 09:32:08.000 200 32394.88 124.79 4444.54 32702.11 2010-07-19 09:32:09.000 200 32394.88 124.78 4444.54 32701.98 2010-07-19 09:32:10.000 200 32394.88 124.77 4444.51 32702.04 2010-07-19 09:32:11.000 200 32394.88 124.75 4444.52 32702.00 2010-07-19 09:32:12.000 200 32394.87 124.81 4444.52 32702.02 2010-07-19 09:32:13.000 200 32394.91 124.82 4444.45 32702.14 2010-07-19 09:32:14.000 200 32394.93 124.85 4444.48 32702.08 2010-07-19 09:32:15.000 200 32394.96 124.85 4444.51 32702.09 2010-07-19 09:32:16.000 200 32394.99 124.83 4444.50 32702.03 2010-07-19 09:32:17.000 200 32394.96 124.77 4444.49 32702.08 2010-07-19 09:32:18.000 200 32394.93 124.76 4444.50 32701.98 2010-07-19 09:32:19.000 200 32394.94 124.77 4444.52 32702.10 2010-07-19 09:32:20.000 200 32394.91 124.79 4444.51 32702.01 2010-07-19 09:32:21.000 200 32394.90 124.80 4444.51 32702.09 2010-07-19 09:32:22.000 200 32394.93 124.81 4444.52 32702.12 2010-07-19 09:32:23.000 200 32394.98 124.76 4444.47 32702.12 2010-07-19 09:32:24.000 200 32394.94 124.77 4444.42 32702.08 2010-07-19 09:32:25.000 200 32394.95 124.79 4444.44 32702.09 2010-07-19 09:32:26.000 200 32394.96 124.79 4444.48 32702.05 2010-07-19 09:32:27.000 200 32395.00 124.78 4444.48 32702.09 2010-07-19 09:32:28.000 200 32394.95 124.78 4444.46 32702.07 2010-07-19 09:32:29.000 200 32394.96 124.76 4444.44 32702.01 2010-07-19 09:32:30.000 200 32394.97 124.80 4444.45 32702.18 2010-07-19 09:32:31.000 200 32394.94 124.81 4444.41 32702.05 2010-07-19 09:32:32.000 200 32394.97 124.83 4444.41 32702.07 2010-07-19 09:32:33.000 200 32395.04 124.84 4444.43 32702.07 2010-07-19 09:32:34.000 200 32395.03 124.83 4444.40 32702.00 2010-07-19 09:32:35.000 200 32395.00 124.79 4444.41 32702.13 2010-07-19 09:32:36.000 200 32394.99 124.77 4444.40 32702.11 2010-07-19 09:32:37.000 200 32395.00 124.82 4444.38 32702.04 2010-07-19 09:32:38.000 200 32394.99 124.84 4444.37 32702.18 2010-07-19 09:32:39.000 200 32395.02 124.81 4444.40 32702.10 2010-07-19 09:32:40.000 200 32394.99 124.80 4444.43 32702.08 2010-07-19 09:32:41.000 200 32395.01 124.80 4444.41 32702.02 2010-07-19 09:32:42.000 200 32395.02 124.83 4444.35 32702.13 2010-07-19 09:32:43.000 200 32395.03 124.79 4444.41 32702.08 2010-07-19 09:32:44.000 200 32395.06 124.81 4444.46 32702.04 2010-07-19 09:32:45.000 200 32395.12 124.79 4444.45 32702.12 2010-07-19 09:32:46.000 200 32395.07 124.80 4444.45 32702.08 2010-07-19 09:32:47.000 200 32395.05 124.82 4444.41 32702.14 2010-07-19 09:32:48.000 200 32395.07 124.80 4444.42 32702.18 2010-07-19 09:32:49.000 200 32395.11 124.81 4444.40 32702.15 2010-07-19 09:32:50.000 200 32395.11 124.83 4444.41 32702.17 2010-07-19 09:32:51.000 200 32395.11 124.86 4444.42 32702.13 2010-07-19 09:32:52.000 200 32395.13 124.88 4444.41 32702.17 2010-07-19 09:32:53.000 200 32395.10 124.86 4444.38 32702.13 2010-07-19 09:32:54.000 200 32395.09 124.87 4444.37 32702.15 2010-07-19 09:32:55.000 200 32395.11 124.90 4444.37 32702.07 2010-07-19 09:32:56.000 200 32395.09 124.90 4444.38 32702.14 2010-07-19 09:32:57.000 200 32395.09 124.88 4444.35 32702.20 2010-07-19 09:32:58.000 200 32395.05 124.90 4444.31 32702.22 2010-07-19 09:32:59.000 200 32395.07 124.87 4444.29 32702.16 2010-07-19 09:33:00.000 200 32395.11 124.84 4444.27 32702.17 2010-07-19 09:33:01.000 200 32395.11 124.81 4444.27 32702.13 2010-07-19 09:33:02.000 200 32395.10 124.83 4444.26 32702.17 2010-07-19 09:33:03.000 200 32395.10 124.87 4444.27 32702.27 2010-07-19 09:33:04.000 200 32395.08 124.84 4444.24 32702.15 2010-07-19 09:33:05.000 200 32395.07 124.82 4444.26 32702.18 2010-07-19 09:33:06.000 200 32395.09 124.83 4444.23 32702.17 2010-07-19 09:33:07.000 200 32395.08 124.79 4444.23 32702.14 2010-07-19 09:33:08.000 200 32395.08 124.80 4444.22 32702.25 2010-07-19 09:33:09.000 200 32395.07 124.82 4444.22 32702.15 2010-07-19 09:33:10.000 200 32395.04 124.83 4444.24 32702.10 2010-07-19 09:33:11.000 200 32395.09 124.78 4444.23 32702.23 2010-07-19 09:33:12.000 200 32395.10 124.81 4444.24 32702.13 2010-07-19 09:33:13.000 200 32395.10 124.83 4444.23 32702.22 2010-07-19 09:33:14.000 200 32395.14 124.86 4444.18 32702.20 2010-07-19 09:33:15.000 200 32395.13 124.86 4444.22 32702.22 2010-07-19 09:33:16.000 200 32395.13 124.92 4444.25 32702.16 2010-07-19 09:33:17.000 200 32395.11 124.89 4444.22 32702.16 2010-07-19 09:33:18.000 200 32395.13 124.86 4444.22 32702.24 2010-07-19 09:33:19.000 200 32395.15 124.86 4444.16 32702.24 2010-07-19 09:33:20.000 200 32395.11 124.86 4444.19 32702.14 2010-07-19 09:33:21.000 200 32395.13 124.85 4444.22 32702.22 2010-07-19 09:33:22.000 200 32395.14 124.86 4444.22 32702.14 2010-07-19 09:33:23.000 200 32395.14 124.89 4444.21 32702.23 2010-07-19 09:33:24.000 200 32395.14 124.87 4444.18 32702.17 2010-07-19 09:33:25.000 200 32395.15 124.84 4444.13 32702.21 2010-07-19 09:33:26.000 200 32395.15 124.83 4444.13 32702.20 2010-07-19 09:33:27.000 200 32395.15 124.79 4444.16 32702.32 2010-07-19 09:33:28.000 200 32395.10 124.80 4444.17 32702.16 2010-07-19 09:33:29.000 200 32395.13 124.83 4444.18 32702.21 2010-07-19 09:33:30.000 200 32395.14 124.85 4444.18 32702.19 2010-07-19 09:33:31.000 200 32395.15 124.84 4444.16 32702.28 2010-07-19 09:33:32.000 200 32395.17 124.83 4444.14 32702.17 2010-07-19 09:33:33.000 200 32395.17 124.84 4444.14 32702.19 2010-07-19 09:33:34.000 200 32395.13 124.84 4444.10 32702.24 2010-07-19 09:33:35.000 200 32395.13 124.83 4444.08 32702.19 2010-07-19 09:33:36.000 200 32395.18 124.83 4444.12 32702.24 2010-07-19 09:33:37.000 200 32395.17 124.86 4444.10 32702.17 2010-07-19 09:33:38.000 200 32395.16 124.87 4444.11 32702.26 2010-07-19 09:33:39.000 200 32395.15 124.86 4444.11 32702.16 2010-07-19 09:33:40.000 200 32395.14 124.85 4444.13 32702.23 2010-07-19 09:33:41.000 200 32395.18 124.81 4444.07 32702.20 2010-07-19 09:33:42.000 200 32395.16 124.79 4444.08 32702.23 2010-07-19 09:33:43.000 200 32395.17 124.80 4444.09 32702.23 2010-07-19 09:33:44.000 200 32395.18 124.78 4444.06 32702.25 2010-07-19 09:33:45.000 200 32395.16 124.77 4444.05 32702.19 2010-07-19 09:33:46.000 200 32395.15 124.78 4444.02 32702.18 2010-07-19 09:33:47.000 200 32395.16 124.79 4444.04 32702.19 2010-07-19 09:33:48.000 200 32395.17 124.75 4444.02 32702.28 2010-07-19 09:33:49.000 200 32395.17 124.76 4444.03 32702.32 2010-07-19 09:33:50.000 200 32395.14 124.80 4444.02 32702.23 2010-07-19 09:33:51.000 200 32395.14 124.79 4444.01 32702.27 2010-07-19 09:33:52.000 200 32395.13 124.81 4443.97 32702.26 2010-07-19 09:33:53.000 200 32395.16 124.84 4443.99 32702.23 2010-07-19 09:33:54.000 200 32395.14 124.86 4443.95 32702.24 2010-07-19 09:33:55.000 200 32395.17 124.87 4443.94 32702.17 2010-07-19 09:33:56.000 200 32395.18 124.87 4443.97 32702.20 2010-07-19 09:33:57.000 200 32395.13 124.88 4443.98 32702.21 2010-07-19 09:33:58.000 200 32395.12 124.85 4443.95 32702.28 2010-07-19 09:33:59.000 200 32395.12 124.84 4443.95 32702.26 2010-07-19 09:34:00.000 200 32395.14 124.86 4443.96 32702.27 2010-07-19 09:34:01.000 200 32395.17 124.86 4443.96 32702.25 2010-07-19 09:34:02.000 200 32395.15 124.87 4443.97 32702.22 2010-07-19 09:34:03.000 200 32395.18 124.86 4443.95 32702.22 2010-07-19 09:34:04.000 200 32395.18 124.88 4443.95 32702.26 2010-07-19 09:34:05.000 200 32395.18 124.87 4443.98 32702.18 2010-07-19 09:34:06.000 200 32395.17 124.86 4444.03 32702.30 2010-07-19 09:34:07.000 200 32395.14 124.86 4444.00 32702.22 2010-07-19 09:34:08.000 200 32395.14 124.84 4443.99 32702.16 2010-07-19 09:34:09.000 200 32395.16 124.83 4443.99 32702.26 2010-07-19 09:34:10.000 200 32395.12 124.86 4443.98 32702.22 2010-07-19 09:34:11.000 200 32395.13 124.86 4443.98 32702.27 2010-07-19 09:34:12.000 200 32395.13 124.87 4443.94 32702.17 2010-07-19 09:34:13.000 200 32395.13 124.88 4443.93 32702.19 2010-07-19 09:34:14.000 200 32395.13 124.86 4443.88 32702.33 2010-07-19 09:34:15.000 200 32395.14 124.85 4443.90 32702.23 2010-07-19 09:34:16.000 200 32395.13 124.87 4443.89 32702.16 2010-07-19 09:34:17.000 200 32395.16 124.87 4443.90 32702.18 2010-07-19 09:34:18.000 200 32395.17 124.83 4443.89 32702.18 2010-07-19 09:34:19.000 200 32395.19 124.83 4443.88 32702.25 2010-07-19 09:34:20.000 200 32395.19 124.86 4443.87 32702.19 2010-07-19 09:34:21.000 200 32395.17 124.85 4443.83 32702.20 2010-07-19 09:34:22.000 200 32395.15 124.86 4443.83 32702.23 2010-07-19 09:34:23.000 200 32395.15 124.84 4443.80 32702.22 2010-07-19 09:34:24.000 200 32395.18 124.89 4443.82 32702.24 2010-07-19 09:34:25.000 200 32395.20 124.87 4443.82 32702.28 2010-07-19 09:34:26.000 200 32395.16 124.87 4443.82 32702.16 2010-07-19 09:34:27.000 200 32395.15 124.88 4443.81 32702.24 2010-07-19 09:34:28.000 200 32395.17 124.89 4443.84 32702.22 2010-07-19 09:34:29.000 200 32395.18 124.92 4443.84 32702.21 2010-07-19 09:34:30.000 200 32395.20 124.90 4443.81 32702.22 2010-07-19 09:34:31.000 200 32395.20 124.89 4443.77 32702.26 2010-07-19 09:34:32.000 200 32395.22 124.88 4443.78 32702.29 2010-07-19 09:34:33.000 200 32395.23 124.87 4443.78 32702.22 2010-07-19 09:34:34.000 200 32395.22 124.90 4443.78 32702.24 2010-07-19 09:34:35.000 200 32395.24 124.90 4443.86 32702.25 2010-07-19 09:34:36.000 200 32395.25 124.88 4443.83 32702.19 2010-07-19 09:34:37.000 200 32395.26 124.85 4443.82 32702.20 2010-07-19 09:34:38.000 200 32395.26 124.87 4443.82 32702.19 2010-07-19 09:34:39.000 200 32395.21 124.89 4443.80 32702.24 2010-07-19 09:34:40.000 200 32395.18 124.84 4443.81 32702.21 2010-07-19 09:34:41.000 200 32395.20 124.83 4443.80 32702.27 2010-07-19 09:34:42.000 200 32395.21 124.82 4443.78 32702.15 2010-07-19 09:34:43.000 200 32395.22 124.81 4443.76 32702.23 2010-07-19 09:34:44.000 200 32395.20 124.83 4443.77 32702.14 2010-07-19 09:34:45.000 200 32395.17 124.88 4443.77 32702.23 2010-07-19 09:34:46.000 200 32395.19 124.86 4443.77 32702.21 2010-07-19 09:34:47.000 200 32395.18 124.87 4443.75 32702.17 2010-07-19 09:34:48.000 200 32395.17 124.89 4443.74 32702.30 2010-07-19 09:34:49.000 200 32395.21 124.90 4443.75 32702.23 2010-07-19 09:34:50.000 200 32395.20 124.89 4443.78 32702.28 2010-07-19 09:34:51.000 200 32395.19 124.88 4443.77 32702.20 2010-07-19 09:34:52.000 200 32395.19 124.88 4443.77 32702.24 2010-07-19 09:34:53.000 200 32395.20 124.89 4443.75 32702.23 2010-07-19 09:34:54.000 200 32395.19 124.91 4443.73 32702.30 2010-07-19 09:34:55.000 200 32395.23 124.91 4443.72 32702.22 2010-07-19 09:34:56.000 200 32395.21 124.91 4443.75 32702.19 2010-07-19 09:34:57.000 200 32395.21 124.87 4443.75 32702.33 2010-07-19 09:34:58.000 200 32395.22 124.93 4443.74 32702.17 2010-07-19 09:34:59.000 200 32395.25 124.93 4443.70 32702.19 2010-07-19 09:35:00.000 200 32395.22 124.92 4443.72 32702.24 2010-07-19 09:35:01.000 200 32395.21 124.92 4443.72 32702.27 2010-07-19 09:35:02.000 200 32395.20 124.94 4443.70 32702.22 2010-07-19 09:35:03.000 200 32395.25 124.94 4443.68 32702.28 2010-07-19 09:35:04.000 200 32395.23 124.93 4443.65 32702.19 2010-07-19 09:35:05.000 200 32395.27 124.94 4443.67 32702.26 2010-07-19 09:35:06.000 200 32395.26 124.95 4443.66 32702.26 2010-07-19 09:35:07.000 200 32395.28 124.95 4443.68 32702.23 2010-07-19 09:35:08.000 200 32395.25 124.93 4443.68 32702.17 2010-07-19 09:35:09.000 200 32395.25 124.95 4443.62 32702.37 2010-07-19 09:35:10.000 200 32395.22 124.94 4443.61 32702.28 2010-07-19 09:35:11.000 200 32395.22 124.95 4443.62 32702.13 2010-07-19 09:35:12.000 200 32395.22 124.97 4443.60 32702.27 2010-07-19 09:35:13.000 200 32395.24 124.94 4443.57 32702.28 2010-07-19 09:35:14.000 200 32395.24 124.90 4443.59 32702.25 2010-07-19 09:35:15.000 200 32395.26 124.88 4443.59 32702.24 2010-07-19 09:35:16.000 200 32395.29 124.89 4443.54 32702.30 2010-07-19 09:35:17.000 200 32395.30 124.89 4443.55 32702.28 2010-07-19 09:35:18.000 200 32395.29 124.89 4443.57 32702.20 2010-07-19 09:35:19.000 200 32395.31 124.89 4443.57 32702.22 2010-07-19 09:35:20.000 200 32395.29 124.90 4443.59 32702.20 2010-07-19 09:35:21.000 200 32395.29 124.89 4443.59 32702.26 2010-07-19 09:35:22.000 200 32395.27 124.88 4443.63 32702.28 2010-07-19 09:35:23.000 200 32395.24 124.86 4443.61 32702.19 2010-07-19 09:35:24.000 200 32395.26 124.90 4443.59 32702.27 2010-07-19 09:35:25.000 200 32395.30 124.88 4443.59 32702.32 2010-07-19 09:35:26.000 200 32395.29 124.90 4443.56 32702.22 2010-07-19 09:35:27.000 200 32395.29 124.92 4443.58 32702.14 2010-07-19 09:35:28.000 200 32395.32 124.91 4443.59 32702.31 2010-07-19 09:35:29.000 200 32395.30 124.90 4443.59 32702.20 2010-07-19 09:35:30.000 200 32395.28 124.93 4443.56 32702.22 2010-07-19 09:35:31.000 200 32395.25 124.98 4443.58 32702.29 2010-07-19 09:35:32.000 200 32395.25 124.96 4443.58 32702.33 2010-07-19 09:35:33.000 200 32395.31 124.96 4443.54 32702.26 2010-07-19 09:35:34.000 200 32395.31 124.94 4443.52 32702.21 2010-07-19 09:35:35.000 200 32395.33 124.92 4443.55 32702.20 2010-07-19 09:35:36.000 200 32395.32 124.92 4443.53 32702.35 2010-07-19 09:35:37.000 200 32395.31 124.93 4443.55 32702.29 2010-07-19 09:35:38.000 200 32395.26 124.92 4443.54 32702.27 2010-07-19 09:35:39.000 200 32395.30 124.90 4443.56 32702.23 2010-07-19 09:35:40.000 200 32395.29 124.90 4443.56 32702.27 2010-07-19 09:35:41.000 200 32395.32 124.91 4443.53 32702.28 2010-07-19 09:35:42.000 200 32395.34 124.93 4443.52 32702.25 2010-07-19 09:35:43.000 200 32395.34 124.91 4443.51 32702.26 2010-07-19 09:35:44.000 200 32395.33 124.90 4443.52 32702.24 2010-07-19 09:35:45.000 200 32395.38 124.89 4443.53 32702.28 2010-07-19 09:35:46.000 200 32395.33 124.91 4443.49 32702.29 2010-07-19 09:35:47.000 200 32395.36 124.95 4443.48 32702.29 2010-07-19 09:35:48.000 200 32395.38 124.94 4443.50 32702.23 2010-07-19 09:35:49.000 200 32395.39 124.94 4443.53 32702.33 2010-07-19 09:35:50.000 200 32395.38 124.93 4443.52 32702.35 2010-07-19 09:35:51.000 200 32395.39 124.92 4443.47 32702.20 2010-07-19 09:35:52.000 200 32395.40 124.92 4443.47 32702.38 2010-07-19 09:35:53.000 200 32395.39 124.88 4443.40 32702.44 2010-07-19 09:35:54.000 200 32395.36 124.87 4443.38 32702.21 2010-07-19 09:35:55.000 200 32395.34 124.86 4443.37 32702.30 2010-07-19 09:35:56.000 200 32395.33 124.88 4443.40 32702.32 2010-07-19 09:35:57.000 200 32395.34 124.91 4443.35 32702.37 2010-07-19 09:35:58.000 200 32395.36 124.89 4443.35 32702.32 2010-07-19 09:35:59.000 200 32395.36 124.85 4443.35 32702.34 2010-07-19 09:36:00.000 200 32395.33 124.86 4443.35 32702.23 2010-07-19 09:36:01.000 200 32395.36 124.85 4443.36 32702.31 2010-07-19 09:36:02.000 200 32395.37 124.82 4443.35 32702.36 2010-07-19 09:36:03.000 200 32395.39 124.86 4443.34 32702.31 2010-07-19 09:36:04.000 200 32395.40 124.88 4443.34 32702.24 2010-07-19 09:36:05.000 200 32395.43 124.85 4443.35 32702.36 2010-07-19 09:36:06.000 200 32395.45 124.87 4443.35 32702.39 2010-07-19 09:36:07.000 200 32395.43 124.88 4443.34 32702.29 2010-07-19 09:36:08.000 200 32395.40 124.90 4443.32 32702.33 2010-07-19 09:36:09.000 200 32395.43 124.93 4443.32 32702.27 2010-07-19 09:36:10.000 200 32395.44 124.96 4443.31 32702.35 2010-07-19 09:36:11.000 200 32395.43 124.99 4443.30 32702.42 2010-07-19 09:36:12.000 200 32395.41 125.00 4443.30 32702.34 2010-07-19 09:36:13.000 200 32395.41 124.93 4443.28 32702.39 2010-07-19 09:36:14.000 200 32395.43 124.91 4443.29 32702.32 2010-07-19 09:36:15.000 200 32395.44 124.88 4443.29 32702.35 2010-07-19 09:36:16.000 200 32395.41 124.91 4443.26 32702.41 2010-07-19 09:36:17.000 200 32395.39 124.95 4443.28 32702.30 2010-07-19 09:36:18.000 200 32395.39 124.94 4443.32 32702.32 2010-07-19 09:36:19.000 200 32395.41 124.90 4443.35 32702.34 2010-07-19 09:36:20.000 200 32395.42 124.92 4443.29 32702.35 2010-07-19 09:36:21.000 200 32395.47 124.89 4443.24 32702.33 2010-07-19 09:36:22.000 200 32395.42 124.88 4443.23 32702.36 2010-07-19 09:36:23.000 200 32395.43 124.88 4443.19 32702.30 2010-07-19 09:36:24.000 200 32395.37 124.85 4443.18 32702.46 2010-07-19 09:36:25.000 200 32395.39 124.85 4443.14 32702.40 2010-07-19 09:36:26.000 200 32395.38 124.86 4443.14 32702.46 2010-07-19 09:36:27.000 200 32395.40 124.88 4443.15 32702.37 2010-07-19 09:36:28.000 200 32395.41 124.90 4443.18 32702.38 2010-07-19 09:36:29.000 200 32395.42 124.88 4443.15 32702.42 2010-07-19 09:36:30.000 200 32395.45 124.87 4443.17 32702.35 2010-07-19 09:36:31.000 200 32395.46 124.86 4443.18 32702.41 2010-07-19 09:36:32.000 200 32395.43 124.87 4443.16 32702.41 2010-07-19 09:36:33.000 200 32395.43 124.90 4443.16 32702.38 2010-07-19 09:36:34.000 200 32395.47 124.93 4443.14 32702.35 2010-07-19 09:36:35.000 200 32395.50 124.93 4443.13 32702.47 2010-07-19 09:36:36.000 200 32395.49 124.90 4443.10 32702.49 2010-07-19 09:36:37.000 200 32395.46 124.87 4443.13 32702.37 2010-07-19 09:36:38.000 200 32395.41 124.89 4443.16 32702.40 2010-07-19 09:36:39.000 200 32395.43 124.89 4443.13 32702.49 2010-07-19 09:36:40.000 200 32395.43 124.94 4443.12 32702.37 2010-07-19 09:36:41.000 200 32395.43 124.93 4443.14 32702.46 2010-07-19 09:36:42.000 200 32395.45 124.94 4443.13 32702.40 2010-07-19 09:36:43.000 200 32395.48 124.94 4443.05 32702.47 2010-07-19 09:36:44.000 200 32395.51 124.92 4443.07 32702.39 2010-07-19 09:36:45.000 200 32395.51 124.91 4443.10 32702.44 2010-07-19 09:36:46.000 200 32395.51 124.94 4443.10 32702.47 2010-07-19 09:36:47.000 200 32395.50 124.92 4443.12 32702.38 2010-07-19 09:36:48.000 200 32395.48 124.92 4443.07 32702.39 2010-07-19 09:36:49.000 200 32395.51 124.94 4443.05 32702.47 2010-07-19 09:36:50.000 200 32395.47 124.95 4443.03 32702.43 2010-07-19 09:36:51.000 200 32395.48 124.93 4443.03 32702.44 2010-07-19 09:36:52.000 200 32395.48 124.94 4443.02 32702.46 2010-07-19 09:36:53.000 200 32395.48 124.96 4443.06 32702.45 2010-07-19 09:36:54.000 200 32395.46 125.00 4443.04 32702.42 2010-07-19 09:36:55.000 200 32395.51 125.01 4443.05 32702.45 2010-07-19 09:36:56.000 200 32395.48 124.99 4443.09 32702.49 2010-07-19 09:36:57.000 200 32395.50 124.98 4443.05 32702.37 2010-07-19 09:36:58.000 200 32395.52 124.96 4443.01 32702.44 2010-07-19 09:36:59.000 200 32395.52 124.92 4443.01 32702.48 2010-07-19 09:37:00.000 200 32395.58 124.91 4443.09 32702.41 2010-07-19 09:37:01.000 200 32395.60 124.92 4443.08 32702.50 2010-07-19 09:37:02.000 200 32395.57 124.93 4443.03 32702.49 2010-07-19 09:37:03.000 200 32395.58 124.91 4443.03 32702.48 2010-07-19 09:37:04.000 200 32395.56 124.94 4443.06 32702.49 2010-07-19 09:37:05.000 200 32395.56 124.91 4443.03 32702.48 2010-07-19 09:37:06.000 200 32395.55 124.93 4443.02 32702.46 2010-07-19 09:37:07.000 200 32395.56 124.94 4443.04 32702.50 2010-07-19 09:37:08.000 200 32395.58 124.94 4443.08 32702.49 2010-07-19 09:37:09.000 200 32395.57 124.96 4443.05 32702.41 2010-07-19 09:37:10.000 200 32395.55 124.95 4443.00 32702.47 2010-07-19 09:37:11.000 200 32395.51 124.93 4443.02 32702.53 2010-07-19 09:37:12.000 200 32395.51 124.94 4443.01 32702.44 2010-07-19 09:37:13.000 200 32395.50 124.94 4443.00 32702.50 2010-07-19 09:37:14.000 200 32395.50 124.95 4443.01 32702.56 2010-07-19 09:37:15.000 200 32395.55 124.94 4442.99 32702.49 2010-07-19 09:37:16.000 200 32395.55 124.95 4443.00 32702.48 2010-07-19 09:37:17.000 200 32395.56 124.92 4442.96 32702.51 2010-07-19 09:37:18.000 200 32395.56 124.94 4442.98 32702.57 2010-07-19 09:37:19.000 200 32395.58 124.95 4442.97 32702.49 2010-07-19 09:37:20.000 200 32395.58 124.96 4442.97 32702.51 2010-07-19 09:37:21.000 200 32395.61 124.98 4443.00 32702.51 2010-07-19 09:37:22.000 200 32395.60 124.99 4443.03 32702.60 2010-07-19 09:37:23.000 200 32395.58 124.96 4443.00 32702.60 2010-07-19 09:37:24.000 200 32395.61 124.98 4442.97 32702.59 2010-07-19 09:37:25.000 200 32395.64 125.00 4442.98 32702.51 2010-07-19 09:37:26.000 200 32395.63 124.99 4442.97 32702.59 2010-07-19 09:37:27.000 200 32395.63 124.98 4442.98 32702.53 2010-07-19 09:37:28.000 200 32395.62 124.96 4442.97 32702.58 2010-07-19 09:37:29.000 200 32395.62 124.93 4442.93 32702.54 2010-07-19 09:37:30.000 200 32395.65 124.94 4442.92 32702.55 2010-07-19 09:37:31.000 200 32395.67 124.97 4442.92 32702.44 2010-07-19 09:37:32.000 200 32395.63 124.97 4442.91 32702.62 2010-07-19 09:37:33.000 200 32395.64 124.93 4442.88 32702.55 2010-07-19 09:37:34.000 200 32395.61 124.92 4442.90 32702.51 2010-07-19 09:37:35.000 200 32395.58 124.92 4442.91 32702.57 2010-07-19 09:37:36.000 200 32395.62 124.91 4442.90 32702.44 2010-07-19 09:37:37.000 200 32395.63 124.89 4442.88 32702.56 2010-07-19 09:37:38.000 200 32395.64 124.92 4442.87 32702.60 2010-07-19 09:37:39.000 200 32395.69 124.93 4442.85 32702.52 2010-07-19 09:37:40.000 200 32395.65 124.91 4442.84 32702.50 2010-07-19 09:37:41.000 200 32395.62 124.92 4442.85 32702.57 2010-07-19 09:37:42.000 200 32395.65 124.95 4442.81 32702.52 2010-07-19 09:37:43.000 200 32395.67 124.95 4442.83 32702.53 2010-07-19 09:37:44.000 200 32395.65 124.98 4442.86 32702.54 2010-07-19 09:37:45.000 200 32395.64 124.94 4442.84 32702.53 2010-07-19 09:37:46.000 200 32395.65 124.95 4442.82 32702.56 2010-07-19 09:37:47.000 200 32395.67 124.95 4442.80 32702.60 2010-07-19 09:37:48.000 200 32395.65 124.95 4442.78 32702.48 2010-07-19 09:37:49.000 200 32395.67 124.96 4442.77 32702.57 2010-07-19 09:37:50.000 200 32395.68 124.98 4442.81 32702.58 2010-07-19 09:37:51.000 200 32395.64 125.00 4442.82 32702.50 2010-07-19 09:37:52.000 200 32395.64 125.01 4442.79 32702.59 2010-07-19 09:37:53.000 200 32395.65 124.96 4442.75 32702.56 2010-07-19 09:37:54.000 200 32395.62 124.96 4442.73 32702.63 2010-07-19 09:37:55.000 200 32395.65 124.93 4442.72 32702.54 2010-07-19 09:37:56.000 200 32395.65 124.92 4442.71 32702.57 2010-07-19 09:37:57.000 200 32395.68 124.92 4442.73 32702.58 2010-07-19 09:37:58.000 200 32395.71 124.95 4442.72 32702.64 2010-07-19 09:37:59.000 200 32395.69 124.91 4442.70 32702.57 2010-07-19 09:38:00.000 200 32395.68 124.95 4442.73 32702.63 2010-07-19 09:38:01.000 200 32395.69 124.91 4442.71 32702.62 2010-07-19 09:38:02.000 200 32395.71 124.90 4442.72 32702.52 2010-07-19 09:38:03.000 200 32395.72 124.93 4442.72 32702.55 2010-07-19 09:38:04.000 200 32395.68 124.93 4442.70 32702.63 2010-07-19 09:38:05.000 200 32395.70 124.91 4442.71 32702.56 2010-07-19 09:38:06.000 200 32395.67 124.93 4442.70 32702.61 2010-07-19 09:38:07.000 200 32395.65 124.96 4442.65 32702.54 2010-07-19 09:38:08.000 200 32395.70 124.97 4442.62 32702.57 2010-07-19 09:38:09.000 200 32395.65 124.96 4442.66 32702.59 2010-07-19 09:38:10.000 200 32395.65 124.97 4442.65 32702.55 2010-07-19 09:38:11.000 200 32395.69 125.00 4442.65 32702.56 2010-07-19 09:38:12.000 200 32395.66 124.96 4442.64 32702.61 2010-07-19 09:38:13.000 200 32395.65 124.94 4442.64 32702.50 2010-07-19 09:38:14.000 200 32395.67 124.98 4442.62 32702.52 2010-07-19 09:38:15.000 200 32395.69 125.01 4442.59 32702.52 2010-07-19 09:38:16.000 200 32395.68 124.96 4442.56 32702.50 2010-07-19 09:38:17.000 200 32395.65 124.96 4442.55 32702.57 2010-07-19 09:38:18.000 200 32395.63 124.91 4442.55 32702.55 2010-07-19 09:38:19.000 200 32395.66 124.91 4442.58 32702.52 2010-07-19 09:38:20.000 200 32395.65 124.95 4442.61 32702.63 2010-07-19 09:38:21.000 200 32395.65 124.95 4442.64 32702.48 2010-07-19 09:38:22.000 200 32395.64 124.98 4442.65 32702.50 2010-07-19 09:38:23.000 200 32395.65 124.98 4442.61 32702.57 2010-07-19 09:38:24.000 200 32395.68 124.96 4442.60 32702.54 2010-07-19 09:38:25.000 200 32395.67 124.94 4442.55 32702.66 2010-07-19 09:38:26.000 200 32395.65 124.95 4442.52 32702.55 2010-07-19 09:38:27.000 200 32395.67 124.94 4442.53 32702.52 2010-07-19 09:38:28.000 200 32395.68 124.97 4442.52 32702.57 2010-07-19 09:38:29.000 200 32395.63 124.96 4442.49 32702.55 2010-07-19 09:38:30.000 200 32395.61 124.97 4442.50 32702.61 2010-07-19 09:38:31.000 200 32395.63 124.94 4442.48 32702.60 2010-07-19 09:38:32.000 200 32395.65 124.98 4442.49 32702.61 2010-07-19 09:38:33.000 200 32395.65 125.01 4442.52 32702.55 2010-07-19 09:38:34.000 200 32395.67 124.97 4442.48 32702.53 2010-07-19 09:38:35.000 200 32395.70 124.97 4442.47 32702.60 2010-07-19 09:38:36.000 200 32395.70 124.97 4442.48 32702.56 2010-07-19 09:38:37.000 200 32395.68 124.97 4442.43 32702.61 2010-07-19 09:38:38.000 200 32395.66 124.98 4442.44 32702.51 2010-07-19 09:38:39.000 200 32395.66 125.00 4442.46 32702.58 2010-07-19 09:38:40.000 200 32395.65 125.00 4442.41 32702.58 2010-07-19 09:38:41.000 200 32395.66 125.02 4442.40 32702.61 2010-07-19 09:38:42.000 200 32395.66 125.00 4442.40 32702.62 2010-07-19 09:38:43.000 200 32395.68 124.97 4442.41 32702.58 2010-07-19 09:38:44.000 200 32395.66 124.99 4442.41 32702.55 2010-07-19 09:38:45.000 200 32395.67 124.99 4442.41 32702.55 2010-07-19 09:38:46.000 200 32395.67 125.00 4442.42 32702.57 2010-07-19 09:38:47.000 200 32395.69 125.00 4442.42 32702.59 2010-07-19 09:38:48.000 200 32395.69 125.03 4442.41 32702.53 2010-07-19 09:38:49.000 200 32395.67 125.04 4442.42 32702.51 2010-07-19 09:38:50.000 200 32395.68 125.06 4442.40 32702.64 2010-07-19 09:38:51.000 200 32395.71 125.05 4442.38 32702.53 2010-07-19 09:38:52.000 200 32395.69 125.06 4442.34 32702.63 2010-07-19 09:38:53.000 200 32395.70 125.05 4442.34 32702.51 2010-07-19 09:38:54.000 200 32395.72 125.06 4442.34 32702.56 2010-07-19 09:38:55.000 200 32395.72 125.04 4442.35 32702.59 2010-07-19 09:38:56.000 200 32395.70 125.08 4442.31 32702.49 2010-07-19 09:38:57.000 200 32395.73 125.08 4442.31 32702.60 2010-07-19 09:38:58.000 200 32395.73 125.08 4442.34 32702.58 2010-07-19 09:38:59.000 200 32395.74 125.08 4442.27 32702.55 2010-07-19 09:39:00.000 200 32395.73 125.07 4442.29 32702.58 2010-07-19 09:39:01.000 200 32395.76 125.06 4442.25 32702.63 2010-07-19 09:39:02.000 200 32395.74 125.04 4442.24 32702.54 2010-07-19 09:39:03.000 200 32395.71 125.02 4442.24 32702.57 2010-07-19 09:39:04.000 200 32395.70 125.00 4442.26 32702.53 2010-07-19 09:39:05.000 200 32395.70 124.99 4442.28 32702.55 2010-07-19 09:39:06.000 200 32395.69 125.01 4442.29 32702.56 2010-07-19 09:39:07.000 200 32395.70 125.02 4442.30 32702.53 2010-07-19 09:39:08.000 200 32395.72 125.00 4442.28 32702.53 2010-07-19 09:39:09.000 200 32395.69 125.00 4442.24 32702.58 2010-07-19 09:39:10.000 200 32395.69 124.97 4442.19 32702.54 2010-07-19 09:39:11.000 200 32395.71 124.98 4442.21 32702.54 2010-07-19 09:39:12.000 200 32395.72 125.02 4442.19 32702.55 2010-07-19 09:39:13.000 200 32395.70 125.02 4442.15 32702.62 2010-07-19 09:39:14.000 200 32395.71 125.02 4442.15 32702.55 2010-07-19 09:39:15.000 200 32395.74 124.99 4442.11 32702.54 2010-07-19 09:39:16.000 200 32395.74 125.00 4442.13 32702.54 2010-07-19 09:39:17.000 200 32395.76 124.99 4442.16 32702.57 2010-07-19 09:39:18.000 200 32395.74 124.94 4442.14 32702.49 2010-07-19 09:39:19.000 200 32395.73 124.94 4442.17 32702.63 2010-07-19 09:39:20.000 200 32395.72 124.98 4442.18 32702.63 2010-07-19 09:39:21.000 200 32395.72 124.98 4442.13 32702.62 2010-07-19 09:39:22.000 200 32395.73 124.94 4442.07 32702.65 2010-07-19 09:39:23.000 200 32395.73 124.98 4442.08 32702.54 2010-07-19 09:39:24.000 200 32395.73 124.97 4442.11 32702.50 2010-07-19 09:39:25.000 200 32395.72 124.97 4442.16 32702.55 2010-07-19 09:39:26.000 200 32395.72 124.96 4442.14 32702.56 2010-07-19 09:39:27.000 200 32395.74 124.94 4442.14 32702.56 2010-07-19 09:39:28.000 200 32395.73 124.94 4442.15 32702.53 2010-07-19 09:39:29.000 200 32395.73 124.97 4442.12 32702.54 2010-07-19 09:39:30.000 200 32395.72 125.00 4442.11 32702.51 2010-07-19 09:39:31.000 200 32395.72 125.02 4442.14 32702.56 2010-07-19 09:39:32.000 200 32395.73 125.03 4442.13 32702.56 2010-07-19 09:39:33.000 200 32395.68 125.01 4442.09 32702.58 2010-07-19 09:39:34.000 200 32395.67 125.01 4442.07 32702.60 2010-07-19 09:39:35.000 200 32395.71 125.01 4442.08 32702.50 2010-07-19 09:39:36.000 200 32395.72 124.97 4442.10 32702.60 2010-07-19 09:39:37.000 200 32395.72 124.96 4442.10 32702.52 2010-07-19 09:39:38.000 200 32395.74 124.97 4442.12 32702.55 2010-07-19 09:39:39.000 200 32395.71 124.99 4442.12 32702.53 2010-07-19 09:39:40.000 200 32395.74 125.03 4442.13 32702.64 2010-07-19 09:39:41.000 200 32395.75 125.04 4442.14 32702.46 2010-07-19 09:39:42.000 200 32395.74 125.06 4442.11 32702.51 2010-07-19 09:39:43.000 200 32395.74 125.07 4442.08 32702.51 2010-07-19 09:39:44.000 200 32395.76 125.05 4442.08 32702.52 2010-07-19 09:39:45.000 200 32395.75 125.03 4442.10 32702.61 2010-07-19 09:39:46.000 200 32395.74 125.01 4442.10 32702.54 2010-07-19 09:39:47.000 200 32395.75 125.02 4442.05 32702.43 2010-07-19 09:39:48.000 200 32395.73 125.05 4442.01 32702.56 2010-07-19 09:39:49.000 200 32395.73 125.07 4442.04 32702.54 2010-07-19 09:39:50.000 200 32395.72 125.06 4442.06 32702.56 2010-07-19 09:39:51.000 200 32395.75 125.04 4442.03 32702.50 2010-07-19 09:39:52.000 200 32395.72 125.03 4442.00 32702.54 2010-07-19 09:39:53.000 200 32395.68 125.01 4442.01 32702.58 2010-07-19 09:39:54.000 200 32395.67 125.07 4441.99 32702.53 2010-07-19 09:39:55.000 200 32395.67 125.03 4441.99 32702.52 2010-07-19 09:39:56.000 200 32395.66 124.99 4442.03 32702.60 2010-07-19 09:39:57.000 200 32395.64 124.95 4442.02 32702.47 2010-07-19 09:39:58.000 200 32395.67 124.96 4441.96 32702.57 2010-07-19 09:39:59.000 200 32395.69 125.01 4441.95 32702.39 2010-07-19 09:40:00.000 200 32395.68 125.00 4441.94 32702.58 2010-07-19 09:40:01.000 200 32395.68 124.97 4441.91 32702.56 2010-07-19 09:40:02.000 200 32395.69 125.00 4441.94 32702.49 2010-07-19 09:40:03.000 200 32395.70 124.99 4441.99 32702.42 2010-07-19 09:40:04.000 200 32395.69 125.00 4442.02 32702.58 2010-07-19 09:40:05.000 200 32395.69 125.00 4442.00 32702.58 2010-07-19 09:40:06.000 200 32395.69 125.00 4441.95 32702.45 2010-07-19 09:40:07.000 200 32395.69 125.01 4441.93 32702.61 2010-07-19 09:40:08.000 200 32395.63 125.02 4441.91 32702.48 2010-07-19 09:40:09.000 200 32395.67 125.04 4441.91 32702.53 2010-07-19 09:40:10.000 200 32395.70 125.00 4441.90 32702.50 2010-07-19 09:40:11.000 200 32395.69 125.03 4441.88 32702.54 2010-07-19 09:40:12.000 200 32395.68 125.06 4441.85 32702.46 2010-07-19 09:40:13.000 200 32395.70 125.05 4441.81 32702.50 2010-07-19 09:40:14.000 200 32395.67 125.07 4441.85 32702.48 2010-07-19 09:40:15.000 200 32395.66 125.08 4441.84 32702.49 2010-07-19 09:40:16.000 200 32395.71 125.05 4441.85 32702.46 2010-07-19 09:40:17.000 200 32395.70 125.08 4441.86 32702.50 2010-07-19 09:40:18.000 200 32395.69 125.11 4441.89 32702.61 2010-07-19 09:40:19.000 200 32395.69 125.07 4441.84 32702.43 2010-07-19 09:40:20.000 200 32395.68 125.06 4441.81 32702.44 2010-07-19 09:40:21.000 200 32395.70 125.09 4441.81 32702.49 2010-07-19 09:40:22.000 200 32395.70 125.10 4441.83 32702.49 2010-07-19 09:40:23.000 200 32395.68 125.13 4441.80 32702.52 2010-07-19 09:40:24.000 200 32395.67 125.14 4441.77 32702.42 2010-07-19 09:40:25.000 200 32395.70 125.15 4441.78 32702.45 2010-07-19 09:40:26.000 200 32395.68 125.10 4441.74 32702.43 2010-07-19 09:40:27.000 200 32395.68 125.08 4441.78 32702.48 2010-07-19 09:40:28.000 200 32395.68 125.09 4441.84 32702.36 2010-07-19 09:40:29.000 200 32395.67 125.09 4441.80 32702.51 2010-07-19 09:40:30.000 200 32395.63 125.03 4441.81 32702.40 2010-07-19 09:40:31.000 200 32395.64 125.02 4441.84 32702.53 2010-07-19 09:40:32.000 200 32395.63 125.05 4441.85 32702.45 2010-07-19 09:40:33.000 200 32395.67 125.02 4441.85 32702.45 2010-07-19 09:40:34.000 200 32395.69 125.05 4441.80 32702.45 2010-07-19 09:40:35.000 200 32395.69 125.03 4441.81 32702.48 2010-07-19 09:40:36.000 200 32395.67 125.04 4441.76 32702.36 2010-07-19 09:40:37.000 200 32395.68 125.04 4441.76 32702.39 2010-07-19 09:40:38.000 200 32395.62 125.06 4441.75 32702.42 2010-07-19 09:40:39.000 200 32395.62 125.06 4441.78 32702.51 2010-07-19 09:40:40.000 200 32395.65 125.07 4441.78 32702.40 2010-07-19 09:40:41.000 200 32395.67 125.10 4441.77 32702.43 2010-07-19 09:40:42.000 200 32395.66 125.08 4441.74 32702.31 2010-07-19 09:40:43.000 200 32395.65 125.08 4441.76 32702.29 2010-07-19 09:40:44.000 200 32395.63 125.10 4441.77 32702.43 2010-07-19 09:40:45.000 200 32395.62 125.11 4441.75 32702.39 2010-07-19 09:40:46.000 200 32395.60 125.12 4441.73 32702.36 2010-07-19 09:40:47.000 200 32395.62 125.15 4441.71 32702.32 2010-07-19 09:40:48.000 200 32395.61 125.14 4441.70 32702.34 2010-07-19 09:40:49.000 200 32395.64 125.09 4441.71 32702.34 2010-07-19 09:40:50.000 200 32395.63 125.11 4441.72 32702.32 2010-07-19 09:40:51.000 200 32395.63 125.10 4441.71 32702.33 2010-07-19 09:40:52.000 200 32395.60 125.11 4441.73 32702.35 2010-07-19 09:40:53.000 200 32395.61 125.08 4441.72 32702.38 2010-07-19 09:40:54.000 200 32395.62 125.10 4441.68 32702.31 2010-07-19 09:40:55.000 200 32395.61 125.11 4441.65 32702.37 2010-07-19 09:40:56.000 200 32395.57 125.12 4441.64 32702.34 2010-07-19 09:40:57.000 200 32395.56 125.10 4441.59 32702.26 2010-07-19 09:40:58.000 200 32395.54 125.14 4441.61 32702.32 2010-07-19 09:40:59.000 200 32395.55 125.14 4441.66 32702.38 2010-07-19 09:41:00.000 200 32395.56 125.11 4441.66 32702.26 2010-07-19 09:41:01.000 200 32395.57 125.10 4441.67 32702.20 2010-07-19 09:41:02.000 200 32395.54 125.14 4441.63 32702.23 2010-07-19 09:41:03.000 200 32395.54 125.11 4441.60 32702.34 2010-07-19 09:41:04.000 200 32395.53 125.10 4441.65 32702.26 2010-07-19 09:41:05.000 200 32395.53 125.10 4441.61 32702.31 2010-07-19 09:41:06.000 200 32395.51 125.11 4441.57 32702.28 2010-07-19 09:41:07.000 200 32395.53 125.10 4441.57 32702.25 2010-07-19 09:41:08.000 200 32395.53 125.11 4441.55 32702.14 2010-07-19 09:41:09.000 200 32395.55 125.09 4441.59 32702.35 2010-07-19 09:41:10.000 200 32395.54 125.11 4441.61 32702.35 2010-07-19 09:41:11.000 200 32395.50 125.11 4441.58 32702.26 2010-07-19 09:41:12.000 200 32395.49 125.12 4441.57 32702.25 2010-07-19 09:41:13.000 200 32395.50 125.11 4441.59 32702.30 2010-07-19 09:41:14.000 200 32395.47 125.11 4441.57 32702.29 2010-07-19 09:41:15.000 200 32395.51 125.13 4441.59 32702.27 2010-07-19 09:41:16.000 200 32395.50 125.17 4441.58 32702.30 2010-07-19 09:41:17.000 200 32395.51 125.19 4441.58 32702.27 2010-07-19 09:41:18.000 200 32395.56 125.13 4441.60 32702.26 2010-07-19 09:41:19.000 200 32395.56 125.15 4441.56 32702.26 2010-07-19 09:41:20.000 200 32395.55 125.16 4441.55 32702.28 2010-07-19 09:41:21.000 200 32395.51 125.16 4441.50 32702.26 2010-07-19 09:41:22.000 200 32395.53 125.15 4441.52 32702.22 2010-07-19 09:41:23.000 200 32395.52 125.14 4441.56 32702.35 2010-07-19 09:41:24.000 200 32395.50 125.13 4441.54 32702.32 2010-07-19 09:41:25.000 200 32395.50 125.18 4441.52 32702.26 2010-07-19 09:41:26.000 200 32395.51 125.18 4441.48 32702.19 2010-07-19 09:41:27.000 200 32395.50 125.18 4441.45 32702.30 2010-07-19 09:41:28.000 200 32395.50 125.20 4441.47 32702.32 2010-07-19 09:41:29.000 200 32395.48 125.20 4441.47 32702.22 2010-07-19 09:41:30.000 200 32395.47 125.21 4441.47 32702.22 2010-07-19 09:41:31.000 200 32395.44 125.22 4441.46 32702.26 2010-07-19 09:41:32.000 200 32395.48 125.20 4441.46 32702.20 2010-07-19 09:41:33.000 200 32395.51 125.22 4441.42 32702.27 2010-07-19 09:41:34.000 200 32395.50 125.21 4441.48 32702.29 2010-07-19 09:41:35.000 200 32395.52 125.20 4441.49 32702.28 2010-07-19 09:41:36.000 200 32395.54 125.18 4441.49 32702.26 2010-07-19 09:41:37.000 200 32395.57 125.15 4441.44 32702.26 2010-07-19 09:41:38.000 200 32395.54 125.14 4441.41 32702.21 2010-07-19 09:41:39.000 200 32395.50 125.16 4441.43 32702.25 2010-07-19 09:41:40.000 200 32395.47 125.16 4441.39 32702.18 2010-07-19 09:41:41.000 200 32395.49 125.15 4441.38 32702.27 2010-07-19 09:41:42.000 200 32395.47 125.12 4441.36 32702.30 2010-07-19 09:41:43.000 200 32395.48 125.16 4441.36 32702.25 2010-07-19 09:41:44.000 200 32395.45 125.19 4441.37 32702.21 2010-07-19 09:41:45.000 200 32395.45 125.18 4441.40 32702.16 2010-07-19 09:41:46.000 200 32395.47 125.17 4441.38 32702.32 2010-07-19 09:41:47.000 200 32395.51 125.13 4441.37 32702.23 2010-07-19 09:41:48.000 200 32395.49 125.18 4441.37 32702.21 2010-07-19 09:41:49.000 200 32395.53 125.18 4441.29 32702.27 2010-07-19 09:41:50.000 200 32395.51 125.16 4441.31 32702.30 2010-07-19 09:41:51.000 200 32395.52 125.17 4441.33 32702.23 2010-07-19 09:41:52.000 200 32395.51 125.15 4441.33 32702.17 2010-07-19 09:41:53.000 200 32395.51 125.16 4441.35 32702.25 2010-07-19 09:41:54.000 200 32395.52 125.18 4441.32 32702.25 2010-07-19 09:41:55.000 200 32395.51 125.17 4441.34 32702.30 2010-07-19 09:41:56.000 200 32395.52 125.19 4441.36 32702.23 2010-07-19 09:41:57.000 200 32395.53 125.20 4441.35 32702.25 2010-07-19 09:41:58.000 200 32395.49 125.25 4441.33 32702.23 2010-07-19 09:41:59.000 200 32395.53 125.24 4441.36 32702.29 2010-07-19 09:42:00.000 200 32395.56 125.21 4441.34 32702.28 2010-07-19 09:42:01.000 200 32395.57 125.21 4441.33 32702.21 2010-07-19 09:42:02.000 200 32395.57 125.18 4441.35 32702.31 2010-07-19 09:42:03.000 200 32395.58 125.15 4441.34 32702.28 2010-07-19 09:42:04.000 200 32395.56 125.19 4441.28 32702.31 2010-07-19 09:42:05.000 200 32395.57 125.21 4441.23 32702.23 2010-07-19 09:42:06.000 200 32395.54 125.23 4441.26 32702.27 2010-07-19 09:42:07.000 200 32395.54 125.22 4441.28 32702.22 2010-07-19 09:42:08.000 200 32395.54 125.20 4441.22 32702.29 2010-07-19 09:42:09.000 200 32395.57 125.22 4441.24 32702.23 2010-07-19 09:42:10.000 200 32395.58 125.23 4441.25 32702.28 2010-07-19 09:42:11.000 200 32395.56 125.18 4441.25 32702.31 2010-07-19 09:42:12.000 200 32395.58 125.21 4441.28 32702.27 2010-07-19 09:42:13.000 200 32395.63 125.24 4441.22 32702.28 2010-07-19 09:42:14.000 200 32395.63 125.26 4441.26 32702.32 2010-07-19 09:42:15.000 200 32395.63 125.24 4441.22 32702.17 2010-07-19 09:42:16.000 200 32395.61 125.23 4441.23 32702.29 2010-07-19 09:42:17.000 200 32395.61 125.22 4441.24 32702.31 2010-07-19 09:42:18.000 200 32395.60 125.22 4441.20 32702.23 2010-07-19 09:42:19.000 200 32395.62 125.21 4441.20 32702.28 2010-07-19 09:42:20.000 200 32395.59 125.26 4441.21 32702.29 2010-07-19 09:42:21.000 200 32395.60 125.21 4441.25 32702.28 2010-07-19 09:42:22.000 200 32395.59 125.22 4441.26 32702.29 2010-07-19 09:42:23.000 200 32395.64 125.22 4441.25 32702.28 2010-07-19 09:42:24.000 200 32395.67 125.25 4441.24 32702.30 2010-07-19 09:42:25.000 200 32395.65 125.24 4441.21 32702.30 2010-07-19 09:42:26.000 200 32395.63 125.22 4441.22 32702.31 2010-07-19 09:42:27.000 200 32395.67 125.21 4441.23 32702.33 2010-07-19 09:42:28.000 200 32395.68 125.21 4441.23 32702.38 2010-07-19 09:42:29.000 200 32395.70 125.22 4441.21 32702.37 2010-07-19 09:42:30.000 200 32395.66 125.24 4441.20 32702.31 2010-07-19 09:42:31.000 200 32395.70 125.19 4441.20 32702.47 2010-07-19 09:42:32.000 200 32395.73 125.19 4441.22 32702.35 2010-07-19 09:42:33.000 200 32395.73 125.21 4441.20 32702.36 2010-07-19 09:42:34.000 200 32395.70 125.23 4441.18 32702.34 2010-07-19 09:42:35.000 200 32395.71 125.25 4441.14 32702.39 2010-07-19 09:42:36.000 200 32395.70 125.29 4441.13 32702.32 2010-07-19 09:42:37.000 200 32395.72 125.24 4441.12 32702.42 2010-07-19 09:42:38.000 200 32395.71 125.25 4441.17 32702.38 2010-07-19 09:42:39.000 200 32395.73 125.21 4441.16 32702.30 2010-07-19 09:42:40.000 200 32395.72 125.19 4441.17 32702.39 2010-07-19 09:42:41.000 200 32395.72 125.18 4441.16 32702.38 2010-07-19 09:42:42.000 200 32395.72 125.15 4441.17 32702.39 2010-07-19 09:42:43.000 200 32395.76 125.16 4441.12 32702.44 2010-07-19 09:42:44.000 200 32395.75 125.15 4441.11 32702.34 2010-07-19 09:42:45.000 200 32395.81 125.18 4441.08 32702.41 2010-07-19 09:42:46.000 200 32395.77 125.22 4441.11 32702.35 2010-07-19 09:42:47.000 200 32395.78 125.22 4441.09 32702.45 2010-07-19 09:42:48.000 200 32395.78 125.22 4441.06 32702.41 2010-07-19 09:42:49.000 200 32395.76 125.19 4441.04 32702.46 2010-07-19 09:42:50.000 200 32395.72 125.21 4441.03 32702.41 2010-07-19 09:42:51.000 200 32395.71 125.20 4441.05 32702.47 2010-07-19 09:42:52.000 200 32395.71 125.21 4441.06 32702.45 2010-07-19 09:42:53.000 200 32395.76 125.20 4441.05 32702.38 2010-07-19 09:42:54.000 200 32395.73 125.19 4441.03 32702.44 2010-07-19 09:42:55.000 200 32395.72 125.18 4441.05 32702.48 2010-07-19 09:42:56.000 200 32395.72 125.20 4441.04 32702.36 2010-07-19 09:42:57.000 200 32395.73 125.19 4441.07 32702.51 2010-07-19 09:42:58.000 200 32395.74 125.19 4441.08 32702.47 2010-07-19 09:42:59.000 200 32395.74 125.17 4441.07 32702.43 2010-07-19 09:43:00.000 200 32395.71 125.19 4441.05 32702.48 2010-07-19 09:43:01.000 200 32395.73 125.20 4441.04 32702.44 2010-07-19 09:43:02.000 200 32395.75 125.18 4441.00 32702.43 2010-07-19 09:43:03.000 200 32395.76 125.16 4440.98 32702.40 2010-07-19 09:43:04.000 200 32395.75 125.17 4440.92 32702.46 2010-07-19 09:43:05.000 200 32395.77 125.12 4440.92 32702.48 2010-07-19 09:43:06.000 200 32395.76 125.16 4440.93 32702.47 2010-07-19 09:43:07.000 200 32395.75 125.16 4440.90 32702.49 2010-07-19 09:43:08.000 200 32395.78 125.16 4440.91 32702.50 2010-07-19 09:43:09.000 200 32395.81 125.14 4440.97 32702.55 2010-07-19 09:43:10.000 200 32395.79 125.10 4440.95 32702.49 2010-07-19 09:43:11.000 200 32395.82 125.11 4440.94 32702.45 2010-07-19 09:43:12.000 200 32395.83 125.11 4440.98 32702.57 2010-07-19 09:43:13.000 200 32395.81 125.11 4440.99 32702.45 2010-07-19 09:43:14.000 200 32395.80 125.12 4440.97 32702.58 2010-07-19 09:43:15.000 200 32395.83 125.11 4440.91 32702.54 2010-07-19 09:43:16.000 200 32395.82 125.08 4440.84 32702.47 2010-07-19 09:43:17.000 200 32395.85 125.06 4440.87 32702.56 2010-07-19 09:43:18.000 200 32395.81 125.08 4440.89 32702.47 2010-07-19 09:43:19.000 200 32395.81 125.13 4440.89 32702.59 2010-07-19 09:43:20.000 200 32395.82 125.15 4440.93 32702.46 2010-07-19 09:43:21.000 200 32395.85 125.12 4440.88 32702.47 2010-07-19 09:43:22.000 200 32395.88 125.08 4440.86 32702.57 2010-07-19 09:43:23.000 200 32395.87 125.06 4440.86 32702.48 2010-07-19 09:43:24.000 200 32395.82 125.09 4440.84 32702.52 2010-07-19 09:43:25.000 200 32395.82 125.11 4440.84 32702.53 2010-07-19 09:43:26.000 200 32395.84 125.14 4440.87 32702.61 2010-07-19 09:43:27.000 200 32395.90 125.12 4440.87 32702.66 2010-07-19 09:43:28.000 200 32395.90 125.14 4440.89 32702.57 2010-07-19 09:43:29.000 200 32395.90 125.12 4440.89 32702.56 2010-07-19 09:43:30.000 200 32395.89 125.07 4440.87 32702.56 2010-07-19 09:43:31.000 200 32395.91 125.06 4440.86 32702.53 2010-07-19 09:43:32.000 200 32395.90 125.03 4440.85 32702.56 2010-07-19 09:43:33.000 200 32395.93 125.02 4440.80 32702.50 2010-07-19 09:43:34.000 200 32395.93 125.05 4440.74 32702.59 2010-07-19 09:43:35.000 200 32395.91 125.07 4440.80 32702.61 2010-07-19 09:43:36.000 200 32395.93 125.09 4440.77 32702.59 2010-07-19 09:43:37.000 200 32395.90 125.08 4440.78 32702.54 2010-07-19 09:43:38.000 200 32395.89 125.04 4440.79 32702.66 2010-07-19 09:43:39.000 200 32395.90 125.05 4440.78 32702.61 2010-07-19 09:43:40.000 200 32395.92 125.07 4440.80 32702.55 2010-07-19 09:43:41.000 200 32395.96 125.04 4440.82 32702.59 2010-07-19 09:43:42.000 200 32395.92 125.02 4440.85 32702.67 2010-07-19 09:43:43.000 200 32395.92 125.03 4440.81 32702.65 2010-07-19 09:43:44.000 200 32395.91 125.04 4440.78 32702.68 2010-07-19 09:43:45.000 200 32395.94 125.04 4440.75 32702.69 2010-07-19 09:43:46.000 200 32395.91 125.04 4440.72 32702.61 2010-07-19 09:43:47.000 200 32395.91 125.04 4440.73 32702.67 2010-07-19 09:43:48.000 200 32395.93 125.04 4440.72 32702.68 2010-07-19 09:43:49.000 200 32395.99 125.00 4440.70 32702.62 2010-07-19 09:43:50.000 200 32396.00 125.02 4440.70 32702.67 2010-07-19 09:43:51.000 200 32395.99 125.04 4440.70 32702.69 2010-07-19 09:43:52.000 200 32396.02 125.05 4440.69 32702.66 2010-07-19 09:43:53.000 200 32396.05 125.05 4440.70 32702.66 2010-07-19 09:43:54.000 200 32396.00 125.04 4440.71 32702.65 2010-07-19 09:43:55.000 200 32396.00 125.05 4440.70 32702.66 2010-07-19 09:43:56.000 200 32396.03 125.07 4440.73 32702.74 2010-07-19 09:43:57.000 200 32396.05 125.07 4440.70 32702.69 2010-07-19 09:43:58.000 200 32396.04 125.06 4440.67 32702.72 2010-07-19 09:43:59.000 200 32396.05 125.10 4440.65 32702.71 2010-07-19 09:44:00.000 200 32396.04 125.08 4440.65 32702.74 2010-07-19 09:44:01.000 200 32396.03 125.10 4440.65 32702.74 2010-07-19 09:44:02.000 200 32396.06 125.12 4440.63 32702.71 2010-07-19 09:44:03.000 200 32396.09 125.06 4440.60 32702.77 2010-07-19 09:44:04.000 200 32396.03 125.06 4440.63 32702.72 2010-07-19 09:44:05.000 200 32396.06 125.08 4440.64 32702.78 2010-07-19 09:44:06.000 200 32396.06 125.05 4440.63 32702.79 2010-07-19 09:44:07.000 200 32396.08 125.07 4440.66 32702.75 2010-07-19 09:44:08.000 200 32396.10 125.06 4440.65 32702.73 2010-07-19 09:44:09.000 200 32396.13 125.05 4440.61 32702.86 2010-07-19 09:44:10.000 200 32396.10 125.07 4440.61 32702.82 2010-07-19 09:44:11.000 200 32396.08 125.08 4440.61 32702.78 2010-07-19 09:44:12.000 200 32396.10 125.10 4440.64 32702.75 2010-07-19 09:44:13.000 200 32396.14 125.09 4440.62 32702.79 2010-07-19 09:44:14.000 200 32396.13 125.07 4440.63 32702.79 2010-07-19 09:44:15.000 200 32396.14 125.04 4440.65 32702.93 2010-07-19 09:44:16.000 200 32396.13 125.07 4440.62 32702.80 2010-07-19 09:44:17.000 200 32396.15 125.04 4440.59 32702.77 2010-07-19 09:44:18.000 200 32396.15 125.04 4440.56 32702.82 2010-07-19 09:44:19.000 200 32396.14 125.02 4440.55 32702.85 2010-07-19 09:44:20.000 200 32396.17 125.02 4440.56 32702.86 2010-07-19 09:44:21.000 200 32396.18 125.01 4440.53 32702.82 2010-07-19 09:44:22.000 200 32396.20 125.02 4440.53 32702.78 2010-07-19 09:44:23.000 200 32396.22 125.02 4440.53 32702.95 2010-07-19 09:44:24.000 200 32396.23 125.05 4440.50 32702.81 2010-07-19 09:44:25.000 200 32396.26 125.06 4440.55 32702.73 2010-07-19 09:44:26.000 200 32396.25 125.04 4440.53 32702.91 2010-07-19 09:44:27.000 200 32396.24 125.03 4440.53 32702.88 2010-07-19 09:44:28.000 200 32396.24 125.04 4440.48 32702.88 2010-07-19 09:44:29.000 200 32396.26 125.03 4440.53 32702.88 2010-07-19 09:44:30.000 200 32396.26 125.01 4440.53 32702.90 2010-07-19 09:44:31.000 200 32396.22 124.96 4440.49 32702.82 2010-07-19 09:44:32.000 200 32396.24 124.99 4440.45 32702.88 2010-07-19 09:44:33.000 200 32396.27 124.99 4440.46 32702.84 2010-07-19 09:44:34.000 200 32396.24 125.01 4440.49 32702.81 2010-07-19 09:44:35.000 200 32396.26 125.02 4440.44 32702.89 2010-07-19 09:44:36.000 200 32396.23 125.03 4440.46 32702.97 2010-07-19 09:44:37.000 200 32396.21 125.03 4440.42 32702.93 2010-07-19 09:44:38.000 200 32396.21 125.01 4440.39 32702.92 2010-07-19 09:44:39.000 200 32396.25 124.99 4440.45 32702.88 2010-07-19 09:44:40.000 200 32396.29 125.02 4440.46 32702.87 2010-07-19 09:44:41.000 200 32396.28 125.03 4440.48 32702.91 2010-07-19 09:44:42.000 200 32396.29 125.00 4440.47 32703.00 2010-07-19 09:44:43.000 200 32396.30 125.00 4440.49 32702.89 2010-07-19 09:44:44.000 200 32396.34 125.00 4440.48 32702.93 2010-07-19 09:44:45.000 200 32396.37 125.01 4440.44 32702.90 2010-07-19 09:44:46.000 200 32396.38 124.99 4440.44 32702.89 2010-07-19 09:44:47.000 200 32396.38 124.99 4440.47 32702.88 2010-07-19 09:44:48.000 200 32396.39 125.04 4440.42 32703.02 2010-07-19 09:44:49.000 200 32396.42 125.02 4440.39 32702.91 2010-07-19 09:44:50.000 200 32396.44 125.05 4440.37 32702.98 2010-07-19 09:44:51.000 200 32396.41 125.02 4440.40 32702.91 2010-07-19 09:44:52.000 200 32396.36 125.01 4440.37 32702.98 2010-07-19 09:44:53.000 200 32396.38 124.97 4440.39 32702.97 2010-07-19 09:44:54.000 200 32396.41 124.93 4440.41 32703.02 2010-07-19 09:44:55.000 200 32396.38 124.97 4440.40 32702.99 2010-07-19 09:44:56.000 200 32396.45 124.97 4440.36 32703.00 2010-07-19 09:44:57.000 200 32396.44 124.95 4440.36 32703.06 2010-07-19 09:44:58.000 200 32396.43 124.93 4440.40 32703.02 2010-07-19 09:44:59.000 200 32396.46 124.90 4440.42 32703.10 2010-07-19 09:45:00.000 200 32396.43 124.88 4440.40 32703.01 2010-07-19 09:45:01.000 200 32396.44 124.89 4440.36 32703.03 2010-07-19 09:45:02.000 200 32396.46 124.89 4440.31 32703.13 2010-07-19 09:45:03.000 200 32396.48 124.93 4440.28 32703.05 2010-07-19 09:45:04.000 200 32396.50 124.92 4440.30 32702.96 2010-07-19 09:45:05.000 200 32396.50 124.91 4440.31 32703.20 2010-07-19 09:45:06.000 200 32396.47 124.93 4440.29 32703.15 2010-07-19 09:45:07.000 200 32396.49 124.90 4440.28 32703.15 2010-07-19 09:45:08.000 200 32396.53 124.89 4440.27 32703.14 2010-07-19 09:45:09.000 200 32396.56 124.91 4440.27 32703.12 2010-07-19 09:45:10.000 200 32396.56 124.91 4440.27 32703.04 2010-07-19 09:45:11.000 200 32396.51 124.90 4440.29 32703.14 2010-07-19 09:45:12.000 200 32396.52 124.88 4440.28 32703.21 2010-07-19 09:45:13.000 200 32396.57 124.84 4440.26 32703.17 2010-07-19 09:45:14.000 200 32396.59 124.87 4440.26 32703.24 2010-07-19 09:45:15.000 200 32396.59 124.87 4440.28 32703.22 2010-07-19 09:45:16.000 200 32396.63 124.88 4440.28 32703.17 2010-07-19 09:45:17.000 200 32396.63 124.86 4440.26 32703.15 2010-07-19 09:45:18.000 200 32396.64 124.86 4440.26 32703.23 2010-07-19 09:45:19.000 200 32396.64 124.84 4440.26 32703.23 2010-07-19 09:45:20.000 200 32396.66 124.87 4440.28 32703.25 2010-07-19 09:45:21.000 200 32396.66 124.85 4440.26 32703.13 2010-07-19 09:45:22.000 200 32396.64 124.84 4440.24 32703.20 2010-07-19 09:45:23.000 200 32396.66 124.84 4440.27 32703.27 2010-07-19 09:45:24.000 200 32396.64 124.83 4440.23 32703.27 2010-07-19 09:45:25.000 200 32396.66 124.82 4440.21 32703.21 2010-07-19 09:45:26.000 200 32396.68 124.83 4440.18 32703.34 2010-07-19 09:45:27.000 200 32396.67 124.88 4440.17 32703.20 2010-07-19 09:45:28.000 200 32396.68 124.87 4440.18 32703.26 2010-07-19 09:45:29.000 200 32396.70 124.86 4440.12 32703.21 2010-07-19 09:45:30.000 200 32396.71 124.87 4440.09 32703.26 2010-07-19 09:45:31.000 200 32396.68 124.86 4440.11 32703.27 2010-07-19 09:45:32.000 200 32396.66 124.91 4440.13 32703.30 2010-07-19 09:45:33.000 200 32396.66 124.90 4440.12 32703.19 2010-07-19 09:45:34.000 200 32396.67 124.90 4440.12 32703.28 2010-07-19 09:45:35.000 200 32396.70 124.86 4440.11 32703.29 2010-07-19 09:45:36.000 200 32396.69 124.82 4440.09 32703.30 2010-07-19 09:45:37.000 200 32396.75 124.81 4440.10 32703.26 2010-07-19 09:45:38.000 200 32396.74 124.87 4440.11 32703.30 2010-07-19 09:45:39.000 200 32396.71 124.84 4440.06 32703.23 2010-07-19 09:45:40.000 200 32396.68 124.83 4440.03 32703.38 2010-07-19 09:45:41.000 200 32396.69 124.85 4440.03 32703.36 2010-07-19 09:45:42.000 200 32396.72 124.87 4440.07 32703.24 2010-07-19 09:45:43.000 200 32396.79 124.84 4440.05 32703.31 2010-07-19 09:45:44.000 200 32396.80 124.81 4440.04 32703.22 2010-07-19 09:45:45.000 200 32396.76 124.84 4440.05 32703.36 2010-07-19 09:45:46.000 200 32396.78 124.87 4440.06 32703.35 2010-07-19 09:45:47.000 200 32396.80 124.88 4440.06 32703.39 2010-07-19 09:45:48.000 200 32396.78 124.86 4440.05 32703.23 2010-07-19 09:45:49.000 200 32396.81 124.84 4439.99 32703.35 2010-07-19 09:45:50.000 200 32396.82 124.84 4439.94 32703.36 2010-07-19 09:45:51.000 200 32396.79 124.85 4439.95 32703.32 2010-07-19 09:45:52.000 200 32396.75 124.85 4439.95 32703.29 2010-07-19 09:45:53.000 200 32396.76 124.82 4439.99 32703.34 2010-07-19 09:45:54.000 200 32396.77 124.83 4440.00 32703.32 2010-07-19 09:45:55.000 200 32396.78 124.84 4439.96 32703.34 2010-07-19 09:45:56.000 200 32396.76 124.86 4439.92 32703.34 2010-07-19 09:45:57.000 200 32396.78 124.88 4439.91 32703.37 2010-07-19 09:45:58.000 200 32396.74 124.87 4439.91 32703.29 2010-07-19 09:45:59.000 200 32396.74 124.86 4439.92 32703.33 2010-07-19 09:46:00.000 200 32396.77 124.85 4439.89 32703.31 2010-07-19 09:46:01.000 200 32396.77 124.88 4439.84 32703.33 2010-07-19 09:46:02.000 200 32396.77 124.88 4439.87 32703.40 2010-07-19 09:46:03.000 200 32396.79 124.88 4439.91 32703.36 2010-07-19 09:46:04.000 200 32396.79 124.88 4439.88 32703.40 2010-07-19 09:46:05.000 200 32396.81 124.88 4439.88 32703.37 2010-07-19 09:46:06.000 200 32396.80 124.89 4439.86 32703.27 2010-07-19 09:46:07.000 200 32396.82 124.92 4439.88 32703.38 2010-07-19 09:46:08.000 200 32396.83 124.91 4439.90 32703.31 2010-07-19 09:46:09.000 200 32396.80 124.84 4439.87 32703.37 2010-07-19 09:46:10.000 200 32396.81 124.87 4439.87 32703.50 2010-07-19 09:46:11.000 200 32396.78 124.83 4439.87 32703.38 2010-07-19 09:46:12.000 200 32396.79 124.83 4439.84 32703.36 2010-07-19 09:46:13.000 200 32396.82 124.85 4439.84 32703.33 2010-07-19 09:46:14.000 200 32396.82 124.88 4439.86 32703.37 2010-07-19 09:46:15.000 200 32396.85 124.87 4439.85 32703.38 2010-07-19 09:46:16.000 200 32396.83 124.85 4439.85 32703.40 2010-07-19 09:46:17.000 200 32396.80 124.84 4439.83 32703.40 2010-07-19 09:46:18.000 200 32396.81 124.86 4439.82 32703.34 2010-07-19 09:46:19.000 200 32396.82 124.86 4439.78 32703.36 2010-07-19 09:46:20.000 200 32396.82 124.87 4439.76 32703.31 2010-07-19 09:46:21.000 200 32396.83 124.89 4439.72 32703.38 2010-07-19 09:46:22.000 200 32396.80 124.87 4439.74 32703.36 2010-07-19 09:46:23.000 200 32396.83 124.85 4439.75 32703.49 2010-07-19 09:46:24.000 200 32396.84 124.85 4439.72 32703.39 2010-07-19 09:46:25.000 200 32396.82 124.83 4439.76 32703.38 2010-07-19 09:46:26.000 200 32396.78 124.84 4439.77 32703.38 2010-07-19 09:46:27.000 200 32396.81 124.84 4439.71 32703.32 2010-07-19 09:46:28.000 200 32396.84 124.86 4439.75 32703.37 2010-07-19 09:46:29.000 200 32396.87 124.86 4439.78 32703.41 2010-07-19 09:46:30.000 200 32396.86 124.84 4439.78 32703.34 2010-07-19 09:46:31.000 200 32396.86 124.82 4439.78 32703.49 2010-07-19 09:46:32.000 200 32396.84 124.89 4439.78 32703.35 2010-07-19 09:46:33.000 200 32396.87 124.86 4439.75 32703.43 2010-07-19 09:46:34.000 200 32396.87 124.84 4439.74 32703.44 2010-07-19 09:46:35.000 200 32396.88 124.86 4439.73 32703.41 2010-07-19 09:46:36.000 200 32396.92 124.83 4439.74 32703.40 2010-07-19 09:46:37.000 200 32396.94 124.83 4439.76 32703.42 2010-07-19 09:46:38.000 200 32396.91 124.83 4439.77 32703.38 2010-07-19 09:46:39.000 200 32396.92 124.83 4439.75 32703.42 2010-07-19 09:46:40.000 200 32396.92 124.85 4439.74 32703.39 2010-07-19 09:46:41.000 200 32396.91 124.85 4439.68 32703.42 2010-07-19 09:46:42.000 200 32396.96 124.86 4439.68 32703.46 2010-07-19 09:46:43.000 200 32396.94 124.85 4439.64 32703.47 2010-07-19 09:46:44.000 200 32396.92 124.89 4439.68 32703.28 2010-07-19 09:46:45.000 200 32396.91 124.86 4439.71 32703.48 2010-07-19 09:46:46.000 200 32396.91 124.80 4439.69 32703.40 2010-07-19 09:46:47.000 200 32396.94 124.83 4439.69 32703.41 2010-07-19 09:46:48.000 200 32396.92 124.85 4439.66 32703.35 2010-07-19 09:46:49.000 200 32396.93 124.88 4439.62 32703.42 2010-07-19 09:46:50.000 200 32396.92 124.87 4439.61 32703.48 2010-07-19 09:46:51.000 200 32396.89 124.88 4439.64 32703.36 2010-07-19 09:46:52.000 200 32396.91 124.90 4439.65 32703.43 2010-07-19 09:46:53.000 200 32396.93 124.87 4439.62 32703.44 2010-07-19 09:46:54.000 200 32396.96 124.85 4439.59 32703.37 2010-07-19 09:46:55.000 200 32396.94 124.86 4439.60 32703.45 2010-07-19 09:46:56.000 200 32396.95 124.86 4439.62 32703.43 2010-07-19 09:46:57.000 200 32396.99 124.83 4439.61 32703.47 2010-07-19 09:46:58.000 200 32396.98 124.87 4439.64 32703.39 2010-07-19 09:46:59.000 200 32397.00 124.86 4439.67 32703.50 2010-07-19 09:47:00.000 200 32396.99 124.86 4439.68 32703.38 2010-07-19 09:47:01.000 200 32396.95 124.88 4439.64 32703.50 2010-07-19 09:47:02.000 200 32396.94 124.87 4439.61 32703.31 2010-07-19 09:47:03.000 200 32396.96 124.88 4439.59 32703.50 2010-07-19 09:47:04.000 200 32396.94 124.87 4439.55 32703.58 2010-07-19 09:47:05.000 200 32396.95 124.86 4439.59 32703.37 2010-07-19 09:47:06.000 200 32396.95 124.85 4439.60 32703.48 2010-07-19 09:47:07.000 200 32396.98 124.84 4439.57 32703.43 2010-07-19 09:47:08.000 200 32397.01 124.89 4439.64 32703.50 2010-07-19 09:47:09.000 200 32397.00 124.89 4439.56 32703.55 2010-07-19 09:47:10.000 200 32397.01 124.89 4439.54 32703.51 2010-07-19 09:47:11.000 200 32397.00 124.90 4439.56 32703.44 2010-07-19 09:47:12.000 200 32396.99 124.88 4439.56 32703.43 2010-07-19 09:47:13.000 200 32396.99 124.88 4439.54 32703.36 2010-07-19 09:47:14.000 200 32397.01 124.92 4439.52 32703.51 2010-07-19 09:47:15.000 200 32397.04 124.90 4439.49 32703.43 2010-07-19 09:47:16.000 200 32397.01 124.91 4439.50 32703.47 2010-07-19 09:47:17.000 200 32397.03 124.93 4439.46 32703.50 2010-07-19 09:47:18.000 200 32397.01 124.89 4439.46 32703.48 2010-07-19 09:47:19.000 200 32397.06 124.87 4439.47 32703.41 2010-07-19 09:47:20.000 200 32397.04 124.91 4439.48 32703.55 2010-07-19 09:47:21.000 200 32397.04 124.92 4439.46 32703.45 2010-07-19 09:47:22.000 200 32397.07 124.93 4439.44 32703.46 2010-07-19 09:47:23.000 200 32397.07 124.90 4439.44 32703.44 2010-07-19 09:47:24.000 200 32397.08 124.89 4439.44 32703.49 2010-07-19 09:47:25.000 200 32397.06 124.88 4439.42 32703.49 2010-07-19 09:47:26.000 200 32397.02 124.83 4439.41 32703.46 2010-07-19 09:47:27.000 200 32397.01 124.83 4439.44 32703.53 2010-07-19 09:47:28.000 200 32397.03 124.82 4439.43 32703.52 2010-07-19 09:47:29.000 200 32397.06 124.83 4439.48 32703.34 2010-07-19 09:47:30.000 200 32397.07 124.82 4439.44 32703.43 2010-07-19 09:47:31.000 200 32397.06 124.81 4439.42 32703.48 2010-07-19 09:47:32.000 200 32397.07 124.80 4439.40 32703.41 2010-07-19 09:47:33.000 200 32397.06 124.78 4439.40 32703.48 2010-07-19 09:47:34.000 200 32397.09 124.75 4439.39 32703.47 2010-07-19 09:47:35.000 200 32397.08 124.79 4439.39 32703.54 2010-07-19 09:47:36.000 200 32397.07 124.79 4439.39 32703.48 2010-07-19 09:47:37.000 200 32397.06 124.78 4439.35 32703.54 2010-07-19 09:47:38.000 200 32397.08 124.77 4439.33 32703.53 2010-07-19 09:47:39.000 200 32397.08 124.77 4439.29 32703.45 2010-07-19 09:47:40.000 200 32397.06 124.81 4439.26 32703.50 2010-07-19 09:47:41.000 200 32397.05 124.82 4439.22 32703.46 2010-07-19 09:47:42.000 200 32397.05 124.80 4439.21 32703.51 2010-07-19 09:47:43.000 200 32397.09 124.77 4439.15 32703.57 2010-07-19 09:47:44.000 200 32397.12 124.78 4439.22 32703.45 2010-07-19 09:47:45.000 200 32397.09 124.78 4439.22 32703.50 2010-07-19 09:47:46.000 200 32397.08 124.82 4439.19 32703.54 2010-07-19 09:47:47.000 200 32397.10 124.81 4439.21 32703.55 2010-07-19 09:47:48.000 200 32397.11 124.85 4439.20 32703.56 2010-07-19 09:47:49.000 200 32397.14 124.83 4439.17 32703.49 2010-07-19 09:47:50.000 200 32397.12 124.85 4439.15 32703.58 2010-07-19 09:47:51.000 200 32397.10 124.85 4439.15 32703.55 2010-07-19 09:47:52.000 200 32397.09 124.82 4439.20 32703.52 2010-07-19 09:47:53.000 200 32397.08 124.83 4439.19 32703.59 2010-07-19 09:47:54.000 200 32397.07 124.85 4439.17 32703.62 2010-07-19 09:47:55.000 200 32397.08 124.79 4439.17 32703.54 2010-07-19 09:47:56.000 200 32397.10 124.79 4439.19 32703.55 2010-07-19 09:47:57.000 200 32397.13 124.83 4439.18 32703.62 2010-07-19 09:47:58.000 200 32397.17 124.84 4439.22 32703.62 2010-07-19 09:47:59.000 200 32397.19 124.81 4439.17 32703.56 2010-07-19 09:48:00.000 200 32397.18 124.82 4439.12 32703.58 2010-07-19 09:48:01.000 200 32397.21 124.80 4439.09 32703.60 2010-07-19 09:48:02.000 200 32397.23 124.78 4439.07 32703.56 2010-07-19 09:48:03.000 200 32397.22 124.77 4439.08 32703.68 2010-07-19 09:48:04.000 200 32397.23 124.77 4439.10 32703.58 2010-07-19 09:48:05.000 200 32397.26 124.79 4439.11 32703.64 2010-07-19 09:48:06.000 200 32397.27 124.81 4439.10 32703.53 2010-07-19 09:48:07.000 200 32397.25 124.82 4439.07 32703.67 2010-07-19 09:48:08.000 200 32397.26 124.82 4439.10 32703.61 2010-07-19 09:48:09.000 200 32397.26 124.79 4439.13 32703.71 2010-07-19 09:48:10.000 200 32397.29 124.78 4439.09 32703.68 2010-07-19 09:48:11.000 200 32397.30 124.76 4439.09 32703.57 2010-07-19 09:48:12.000 200 32397.29 124.83 4439.08 32703.66 2010-07-19 09:48:13.000 200 32397.30 124.78 4439.07 32703.66 2010-07-19 09:48:14.000 200 32397.32 124.79 4439.09 32703.58 2010-07-19 09:48:15.000 200 32397.31 124.82 4439.08 32703.68 2010-07-19 09:48:16.000 200 32397.29 124.81 4439.08 32703.63 2010-07-19 09:48:17.000 200 32397.28 124.77 4439.08 32703.67 2010-07-19 09:48:18.000 200 32397.31 124.76 4439.04 32703.63 2010-07-19 09:48:19.000 200 32397.31 124.77 4439.06 32703.66 2010-07-19 09:48:20.000 200 32397.32 124.77 4439.09 32703.70 2010-07-19 09:48:21.000 200 32397.32 124.76 4439.10 32703.68 2010-07-19 09:48:22.000 200 32397.33 124.71 4439.06 32703.67 2010-07-19 09:48:23.000 200 32397.33 124.67 4439.02 32703.66 2010-07-19 09:48:24.000 200 32397.32 124.68 4439.04 32703.73 2010-07-19 09:48:25.000 200 32397.35 124.69 4439.02 32703.74 2010-07-19 09:48:26.000 200 32397.35 124.72 4439.02 32703.71 2010-07-19 09:48:27.000 200 32397.34 124.71 4439.01 32703.76 2010-07-19 09:48:28.000 200 32397.35 124.68 4439.00 32703.67 2010-07-19 09:48:29.000 200 32397.38 124.65 4439.02 32703.62 2010-07-19 09:48:30.000 200 32397.39 124.66 4439.00 32703.70 2010-07-19 09:48:31.000 200 32397.36 124.62 4439.04 32703.76 2010-07-19 09:48:32.000 200 32397.39 124.62 4439.06 32703.76 2010-07-19 09:48:33.000 200 32397.41 124.60 4439.04 32703.74 2010-07-19 09:48:34.000 200 32397.42 124.58 4439.06 32703.76 2010-07-19 09:48:35.000 200 32397.43 124.61 4439.07 32703.76 2010-07-19 09:48:36.000 200 32397.44 124.64 4439.06 32703.63 2010-07-19 09:48:37.000 200 32397.45 124.61 4439.02 32703.78 2010-07-19 09:48:38.000 200 32397.40 124.61 4439.00 32703.69 2010-07-19 09:48:39.000 200 32397.38 124.60 4438.96 32703.79 2010-07-19 09:48:40.000 200 32397.40 124.56 4438.93 32703.80 2010-07-19 09:48:41.000 200 32397.40 124.58 4438.94 32703.70 2010-07-19 09:48:42.000 200 32397.41 124.61 4438.97 32703.82 2010-07-19 09:48:43.000 200 32397.42 124.54 4438.91 32703.83 2010-07-19 09:48:44.000 200 32397.43 124.53 4438.91 32703.73 2010-07-19 09:48:45.000 200 32397.42 124.55 4438.93 32703.74 2010-07-19 09:48:46.000 200 32397.35 124.53 4438.91 32703.81 2010-07-19 09:48:47.000 200 32397.38 124.53 4438.92 32703.72 2010-07-19 09:48:48.000 200 32397.38 124.57 4438.94 32703.80 2010-07-19 09:48:49.000 200 32397.40 124.53 4438.95 32703.80 2010-07-19 09:48:50.000 200 32397.40 124.53 4438.94 32703.78 2010-07-19 09:48:51.000 200 32397.44 124.52 4438.91 32703.83 2010-07-19 09:48:52.000 200 32397.45 124.50 4438.92 32703.83 2010-07-19 09:48:53.000 200 32397.48 124.51 4438.88 32703.83 2010-07-19 09:48:54.000 200 32397.47 124.48 4438.90 32703.77 2010-07-19 09:48:55.000 200 32397.49 124.45 4438.90 32703.87 2010-07-19 09:48:56.000 200 32397.50 124.45 4438.90 32703.76 2010-07-19 09:48:57.000 200 32397.50 124.43 4438.89 32703.81 2010-07-19 09:48:58.000 200 32397.52 124.44 4438.86 32703.86 2010-07-19 09:48:59.000 200 32397.54 124.46 4438.88 32703.76 2010-07-19 09:49:00.000 200 32397.52 124.48 4438.90 32703.86 2010-07-19 09:49:01.000 200 32397.53 124.48 4438.87 32703.91 2010-07-19 09:49:02.000 200 32397.54 124.49 4438.87 32703.78 2010-07-19 09:49:03.000 200 32397.55 124.47 4438.87 32703.81 2010-07-19 09:49:04.000 200 32397.51 124.45 4438.87 32703.82 2010-07-19 09:49:05.000 200 32397.51 124.43 4438.84 32703.80 2010-07-19 09:49:06.000 200 32397.53 124.44 4438.82 32703.79 2010-07-19 09:49:07.000 200 32397.54 124.44 4438.82 32703.90 2010-07-19 09:49:08.000 200 32397.54 124.44 4438.80 32703.83 2010-07-19 09:49:09.000 200 32397.53 124.40 4438.80 32703.87 2010-07-19 09:49:10.000 200 32397.54 124.39 4438.79 32703.97 2010-07-19 09:49:11.000 200 32397.54 124.44 4438.80 32703.82 2010-07-19 09:49:12.000 200 32397.54 124.44 4438.80 32703.95 2010-07-19 09:49:13.000 200 32397.59 124.40 4438.79 32703.95 2010-07-19 09:49:14.000 200 32397.55 124.36 4438.79 32703.90 2010-07-19 09:49:15.000 200 32397.58 124.36 4438.77 32703.95 2010-07-19 09:49:16.000 200 32397.61 124.32 4438.77 32703.84 2010-07-19 09:49:17.000 200 32397.63 124.34 4438.76 32703.86 2010-07-19 09:49:18.000 200 32397.65 124.36 4438.74 32703.87 2010-07-19 09:49:19.000 200 32397.62 124.36 4438.70 32703.85 2010-07-19 09:49:20.000 200 32397.60 124.39 4438.71 32703.94 2010-07-19 09:49:21.000 200 32397.62 124.39 4438.73 32703.89 2010-07-19 09:49:22.000 200 32397.61 124.39 4438.67 32703.95 2010-07-19 09:49:23.000 200 32397.60 124.37 4438.65 32703.88 2010-07-19 09:49:24.000 200 32397.61 124.38 4438.61 32703.97 2010-07-19 09:49:25.000 200 32397.61 124.36 4438.62 32703.86 2010-07-19 09:49:26.000 200 32397.57 124.38 4438.65 32703.99 2010-07-19 09:49:27.000 200 32397.59 124.38 4438.61 32703.89 2010-07-19 09:49:28.000 200 32397.59 124.41 4438.62 32703.90 2010-07-19 09:49:29.000 200 32397.62 124.39 4438.62 32703.92 2010-07-19 09:49:30.000 200 32397.64 124.39 4438.60 32703.98 2010-07-19 09:49:31.000 200 32397.68 124.37 4438.56 32703.92 2010-07-19 09:49:32.000 200 32397.71 124.34 4438.55 32703.93 2010-07-19 09:49:33.000 200 32397.69 124.32 4438.58 32704.00 2010-07-19 09:49:34.000 200 32397.69 124.33 4438.59 32704.00 2010-07-19 09:49:35.000 200 32397.72 124.33 4438.58 32703.94 2010-07-19 09:49:36.000 200 32397.71 124.30 4438.60 32704.03 2010-07-19 09:49:37.000 200 32397.70 124.31 4438.62 32703.95 2010-07-19 09:49:38.000 200 32397.69 124.32 4438.62 32704.00 2010-07-19 09:49:39.000 200 32397.68 124.33 4438.60 32704.01 2010-07-19 09:49:40.000 200 32397.73 124.27 4438.56 32703.98 2010-07-19 09:49:41.000 200 32397.72 124.24 4438.58 32703.96 2010-07-19 09:49:42.000 200 32397.71 124.26 4438.55 32704.00 2010-07-19 09:49:43.000 200 32397.73 124.23 4438.52 32704.02 2010-07-19 09:49:44.000 200 32397.73 124.26 4438.53 32703.98 2010-07-19 09:49:45.000 200 32397.71 124.23 4438.51 32703.99 2010-07-19 09:49:46.000 200 32397.71 124.20 4438.48 32703.96 2010-07-19 09:49:47.000 200 32397.70 124.16 4438.47 32704.04 2010-07-19 09:49:48.000 200 32397.75 124.17 4438.47 32703.92 2010-07-19 09:49:49.000 200 32397.74 124.20 4438.44 32703.95 2010-07-19 09:49:50.000 200 32397.72 124.21 4438.45 32704.03 2010-07-19 09:49:51.000 200 32397.76 124.19 4438.46 32703.95 2010-07-19 09:49:52.000 200 32397.74 124.19 4438.45 32704.00 2010-07-19 09:49:53.000 200 32397.76 124.20 4438.48 32704.02 2010-07-19 09:49:54.000 200 32397.77 124.19 4438.52 32704.02 2010-07-19 09:49:55.000 200 32397.79 124.19 4438.48 32704.01 2010-07-19 09:49:56.000 200 32397.79 124.22 4438.47 32703.96 2010-07-19 09:49:57.000 200 32397.77 124.23 4438.48 32704.04 2010-07-19 09:49:58.000 200 32397.74 124.22 4438.47 32704.05 2010-07-19 09:49:59.000 200 32397.77 124.18 4438.44 32704.03 2010-07-19 09:50:00.000 200 32397.72 124.22 4438.43 32704.03 2010-07-19 09:50:01.000 200 32397.73 124.21 4438.42 32704.10 2010-07-19 09:50:02.000 200 32397.73 124.21 4438.44 32704.10 2010-07-19 09:50:03.000 200 32397.76 124.17 4438.45 32704.04 2010-07-19 09:50:04.000 200 32397.79 124.15 4438.38 32704.01 2010-07-19 09:50:05.000 200 32397.80 124.18 4438.40 32704.00 2010-07-19 09:50:06.000 200 32397.78 124.16 4438.42 32704.06 2010-07-19 09:50:07.000 200 32397.75 124.16 4438.39 32704.03 2010-07-19 09:50:08.000 200 32397.78 124.18 4438.43 32704.18 2010-07-19 09:50:09.000 200 32397.80 124.19 4438.44 32704.02 2010-07-19 09:50:10.000 200 32397.79 124.21 4438.42 32704.02 2010-07-19 09:50:11.000 200 32397.78 124.18 4438.41 32704.12 2010-07-19 09:50:12.000 200 32397.81 124.18 4438.40 32704.00 2010-07-19 09:50:13.000 200 32397.81 124.16 4438.38 32704.09 2010-07-19 09:50:14.000 200 32397.81 124.13 4438.38 32704.02 2010-07-19 09:50:15.000 200 32397.82 124.16 4438.38 32704.15 2010-07-19 09:50:16.000 200 32397.80 124.14 4438.40 32703.99 2010-07-19 09:50:17.000 200 32397.79 124.12 4438.40 32704.05 2010-07-19 09:50:18.000 200 32397.74 124.12 4438.40 32704.10 2010-07-19 09:50:19.000 200 32397.75 124.09 4438.35 32704.09 2010-07-19 09:50:20.000 200 32397.76 124.11 4438.38 32704.09 2010-07-19 09:50:21.000 200 32397.78 124.11 4438.38 32704.00 2010-07-19 09:50:22.000 200 32397.80 124.13 4438.36 32704.14 2010-07-19 09:50:23.000 200 32397.84 124.11 4438.37 32704.13 2010-07-19 09:50:24.000 200 32397.82 124.10 4438.37 32704.12 2010-07-19 09:50:25.000 200 32397.79 124.09 4438.38 32704.13 2010-07-19 09:50:26.000 200 32397.81 124.11 4438.34 32704.16 2010-07-19 09:50:27.000 200 32397.84 124.09 4438.34 32704.03 2010-07-19 09:50:28.000 200 32397.85 124.13 4438.33 32704.12 2010-07-19 09:50:29.000 200 32397.87 124.09 4438.31 32704.09 2010-07-19 09:50:30.000 200 32397.89 124.12 4438.32 32704.24 2010-07-19 09:50:31.000 200 32397.89 124.12 4438.28 32704.21 2010-07-19 09:50:32.000 200 32397.90 124.09 4438.24 32704.19 2010-07-19 09:50:33.000 200 32397.91 124.13 4438.24 32704.04 2010-07-19 09:50:34.000 200 32397.92 124.14 4438.24 32704.15 2010-07-19 09:50:35.000 200 32397.95 124.09 4438.23 32704.21 2010-07-19 09:50:36.000 200 32397.95 124.11 4438.24 32704.12 2010-07-19 09:50:37.000 200 32397.91 124.10 4438.25 32704.18 2010-07-19 09:50:38.000 200 32397.90 124.09 4438.19 32704.11 2010-07-19 09:50:39.000 200 32397.92 124.08 4438.23 32704.18 2010-07-19 09:50:40.000 200 32397.90 124.13 4438.20 32704.25 2010-07-19 09:50:41.000 200 32397.91 124.11 4438.16 32704.13 2010-07-19 09:50:42.000 200 32397.90 124.12 4438.16 32704.33 2010-07-19 09:50:43.000 200 32397.95 124.12 4438.19 32704.18 2010-07-19 09:50:44.000 200 32397.99 124.11 4438.18 32704.08 2010-07-19 09:50:45.000 200 32398.00 124.10 4438.19 32704.23 2010-07-19 09:50:46.000 200 32397.99 124.09 4438.17 32704.21 2010-07-19 09:50:47.000 200 32398.01 124.10 4438.21 32704.13 2010-07-19 09:50:48.000 200 32397.96 124.12 4438.22 32704.27 2010-07-19 09:50:49.000 200 32397.95 124.09 4438.18 32704.21 2010-07-19 09:50:50.000 200 32397.95 124.08 4438.20 32704.23 2010-07-19 09:50:51.000 200 32397.98 124.10 4438.17 32704.19 2010-07-19 09:50:52.000 200 32397.97 124.12 4438.17 32704.24 2010-07-19 09:50:53.000 200 32397.99 124.11 4438.13 32704.18 2010-07-19 09:50:54.000 200 32397.98 124.13 4438.14 32704.27 2010-07-19 09:50:55.000 200 32398.00 124.11 4438.11 32704.18 2010-07-19 09:50:56.000 200 32398.04 124.13 4438.14 32704.21 2010-07-19 09:50:57.000 200 32398.06 124.13 4438.12 32704.27 2010-07-19 09:50:58.000 200 32398.06 124.10 4438.08 32704.19 2010-07-19 09:50:59.000 200 32398.06 124.11 4438.10 32704.32 2010-07-19 09:51:00.000 200 32398.08 124.11 4438.06 32704.26 2010-07-19 09:51:01.000 200 32398.10 124.10 4438.08 32704.26 2010-07-19 09:51:02.000 200 32398.05 124.06 4438.08 32704.26 2010-07-19 09:51:03.000 200 32398.04 124.07 4438.07 32704.22 2010-07-19 09:51:04.000 200 32398.08 124.06 4438.03 32704.26 2010-07-19 09:51:05.000 200 32398.13 124.04 4438.01 32704.27 2010-07-19 09:51:06.000 200 32398.09 124.05 4438.01 32704.27 2010-07-19 09:51:07.000 200 32398.10 124.04 4438.01 32704.23 2010-07-19 09:51:08.000 200 32398.13 124.02 4437.98 32704.29 2010-07-19 09:51:09.000 200 32398.13 124.04 4438.00 32704.27 2010-07-19 09:51:10.000 200 32398.10 124.04 4438.04 32704.28 2010-07-19 09:51:11.000 200 32398.14 124.06 4438.02 32704.34 2010-07-19 09:51:12.000 200 32398.16 124.09 4438.02 32704.28 2010-07-19 09:51:13.000 200 32398.15 124.08 4438.04 32704.30 2010-07-19 09:51:14.000 200 32398.16 124.05 4438.06 32704.26 2010-07-19 09:51:15.000 200 32398.15 124.05 4438.03 32704.35 2010-07-19 09:51:16.000 200 32398.16 124.08 4438.02 32704.31 2010-07-19 09:51:17.000 200 32398.16 124.05 4438.03 32704.33 2010-07-19 09:51:18.000 200 32398.20 124.06 4438.03 32704.44 2010-07-19 09:51:19.000 200 32398.20 124.04 4438.02 32704.28 2010-07-19 09:51:20.000 200 32398.20 124.05 4437.98 32704.29 2010-07-19 09:51:21.000 200 32398.18 124.06 4437.92 32704.29 2010-07-19 09:51:22.000 200 32398.20 124.08 4437.96 32704.34 2010-07-19 09:51:23.000 200 32398.19 124.07 4437.98 32704.31 2010-07-19 09:51:24.000 200 32398.22 124.06 4437.94 32704.41 2010-07-19 09:51:25.000 200 32398.24 124.05 4437.92 32704.45 2010-07-19 09:51:26.000 200 32398.24 124.05 4437.92 32704.38 2010-07-19 09:51:27.000 200 32398.20 124.02 4437.91 32704.35 2010-07-19 09:51:28.000 200 32398.23 124.01 4437.93 32704.38 2010-07-19 09:51:29.000 200 32398.25 124.02 4437.95 32704.40 2010-07-19 09:51:30.000 200 32398.29 124.04 4437.96 32704.42 2010-07-19 09:51:31.000 200 32398.29 124.05 4437.97 32704.40 2010-07-19 09:51:32.000 200 32398.29 124.05 4437.99 32704.44 2010-07-19 09:51:33.000 200 32398.34 124.02 4437.96 32704.36 2010-07-19 09:51:34.000 200 32398.30 124.01 4437.93 32704.48 2010-07-19 09:51:35.000 200 32398.31 124.03 4437.89 32704.46 2010-07-19 09:51:36.000 200 32398.35 124.05 4437.87 32704.40 2010-07-19 09:51:37.000 200 32398.35 124.05 4437.85 32704.37 2010-07-19 09:51:38.000 200 32398.31 124.03 4437.85 32704.45 2010-07-19 09:51:39.000 200 32398.33 124.03 4437.85 32704.51 2010-07-19 09:51:40.000 200 32398.36 124.03 4437.84 32704.50 2010-07-19 09:51:41.000 200 32398.35 124.02 4437.86 32704.45 2010-07-19 09:51:42.000 200 32398.35 124.00 4437.83 32704.57 2010-07-19 09:51:43.000 200 32398.34 123.99 4437.76 32704.48 2010-07-19 09:51:44.000 200 32398.30 124.01 4437.75 32704.47 2010-07-19 09:51:45.000 200 32398.29 124.01 4437.74 32704.54 2010-07-19 09:51:46.000 200 32398.34 124.05 4437.70 32704.56 2010-07-19 09:51:47.000 200 32398.37 124.05 4437.73 32704.58 2010-07-19 09:51:48.000 200 32398.41 124.00 4437.81 32704.53 2010-07-19 09:51:49.000 200 32398.41 123.98 4437.81 32704.58 2010-07-19 09:51:50.000 200 32398.40 124.01 4437.79 32704.57 2010-07-19 09:51:51.000 200 32398.45 123.99 4437.77 32704.60 2010-07-19 09:51:52.000 200 32398.45 123.98 4437.78 32704.61 2010-07-19 09:51:53.000 200 32398.47 123.99 4437.77 32704.58 2010-07-19 09:51:54.000 200 32398.47 123.99 4437.76 32704.58 2010-07-19 09:51:55.000 200 32398.47 123.97 4437.74 32704.62 2010-07-19 09:51:56.000 200 32398.45 123.96 4437.75 32704.60 2010-07-19 09:51:57.000 200 32398.46 123.98 4437.74 32704.64 2010-07-19 09:51:58.000 200 32398.48 123.98 4437.72 32704.60 2010-07-19 09:51:59.000 200 32398.52 123.98 4437.70 32704.59 2010-07-19 09:52:00.000 200 32398.49 123.95 4437.75 32704.67 2010-07-19 09:52:01.000 200 32398.47 123.98 4437.72 32704.62 2010-07-19 09:52:02.000 200 32398.46 123.99 4437.71 32704.70 2010-07-19 09:52:03.000 200 32398.51 123.97 4437.69 32704.64 2010-07-19 09:52:04.000 200 32398.51 123.95 4437.68 32704.71 2010-07-19 09:52:05.000 200 32398.51 123.96 4437.70 32704.61 2010-07-19 09:52:06.000 200 32398.52 123.97 4437.68 32704.70 2010-07-19 09:52:07.000 200 32398.53 123.96 4437.67 32704.65 2010-07-19 09:52:08.000 200 32398.54 123.97 4437.65 32704.73 2010-07-19 09:52:09.000 200 32398.51 123.96 4437.67 32704.77 2010-07-19 09:52:10.000 200 32398.53 123.97 4437.67 32704.70 2010-07-19 09:52:11.000 200 32398.53 123.97 4437.67 32704.65 2010-07-19 09:52:12.000 200 32398.55 123.97 4437.60 32704.81 2010-07-19 09:52:13.000 200 32398.57 123.97 4437.58 32704.76 2010-07-19 09:52:14.000 200 32398.57 123.93 4437.63 32704.65 2010-07-19 09:52:15.000 200 32398.61 123.92 4437.65 32704.71 2010-07-19 09:52:16.000 200 32398.62 123.90 4437.67 32704.70 2010-07-19 09:52:17.000 200 32398.62 123.89 4437.63 32704.82 2010-07-19 09:52:18.000 200 32398.65 123.90 4437.60 32704.79 2010-07-19 09:52:19.000 200 32398.66 123.91 4437.60 32704.67 2010-07-19 09:52:20.000 200 32398.64 123.92 4437.62 32704.78 2010-07-19 09:52:21.000 200 32398.62 123.94 4437.65 32704.86 2010-07-19 09:52:22.000 200 32398.59 123.97 4437.69 32704.69 2010-07-19 09:52:23.000 200 32398.61 123.97 4437.67 32704.80 2010-07-19 09:52:24.000 200 32398.64 123.93 4437.65 32704.80 2010-07-19 09:52:25.000 200 32398.67 123.94 4437.61 32704.79 2010-07-19 09:52:26.000 200 32398.69 123.96 4437.62 32704.85 2010-07-19 09:52:27.000 200 32398.66 123.92 4437.57 32704.79 2010-07-19 09:52:28.000 200 32398.67 123.88 4437.54 32704.76 2010-07-19 09:52:29.000 200 32398.67 123.86 4437.53 32704.72 2010-07-19 09:52:30.000 200 32398.62 123.92 4437.56 32704.88 2010-07-19 09:52:31.000 200 32398.65 123.87 4437.49 32704.80 2010-07-19 09:52:32.000 200 32398.63 123.82 4437.53 32704.85 2010-07-19 09:52:33.000 200 32398.68 123.82 4437.52 32704.80 2010-07-19 09:52:34.000 200 32398.70 123.87 4437.49 32704.87 2010-07-19 09:52:35.000 200 32398.72 123.88 4437.52 32704.85 2010-07-19 09:52:36.000 200 32398.72 123.87 4437.54 32704.81 2010-07-19 09:52:37.000 200 32398.73 123.84 4437.54 32704.87 2010-07-19 09:52:38.000 200 32398.72 123.84 4437.57 32704.81 2010-07-19 09:52:39.000 200 32398.75 123.86 4437.56 32704.81 2010-07-19 09:52:40.000 200 32398.77 123.85 4437.55 32704.85 2010-07-19 09:52:41.000 200 32398.81 123.86 4437.55 32704.90 2010-07-19 09:52:42.000 200 32398.83 123.85 4437.53 32704.94 2010-07-19 09:52:43.000 200 32398.80 123.83 4437.53 32704.90 2010-07-19 09:52:44.000 200 32398.81 123.83 4437.53 32704.95 2010-07-19 09:52:45.000 200 32398.83 123.84 4437.47 32704.89 2010-07-19 09:52:46.000 200 32398.82 123.84 4437.43 32704.90 2010-07-19 09:52:47.000 200 32398.84 123.82 4437.42 32704.93 2010-07-19 09:52:48.000 200 32398.83 123.81 4437.43 32704.92 2010-07-19 09:52:49.000 200 32398.84 123.79 4437.42 32705.00 2010-07-19 09:52:50.000 200 32398.87 123.83 4437.43 32704.96 2010-07-19 09:52:51.000 200 32398.92 123.82 4437.42 32704.88 2010-07-19 09:52:52.000 200 32398.88 123.83 4437.42 32704.97 2010-07-19 09:52:53.000 200 32398.89 123.82 4437.43 32704.87 2010-07-19 09:52:54.000 200 32398.89 123.82 4437.43 32705.07 2010-07-19 09:52:55.000 200 32398.91 123.83 4437.44 32705.08 2010-07-19 09:52:56.000 200 32398.92 123.82 4437.41 32704.90 2010-07-19 09:52:57.000 200 32398.94 123.81 4437.43 32705.08 2010-07-19 09:52:58.000 200 32398.89 123.80 4437.40 32705.02 2010-07-19 09:52:59.000 200 32398.86 123.77 4437.36 32704.98 2010-07-19 09:53:00.000 200 32398.88 123.78 4437.38 32705.01 2010-07-19 09:53:01.000 200 32398.92 123.80 4437.38 32705.09 2010-07-19 09:53:02.000 200 32398.95 123.80 4437.36 32704.96 2010-07-19 09:53:03.000 200 32398.95 123.79 4437.35 32704.97 2010-07-19 09:53:04.000 200 32398.95 123.81 4437.36 32705.08 2010-07-19 09:53:05.000 200 32398.98 123.76 4437.35 32704.99 2010-07-19 09:53:06.000 200 32398.97 123.78 4437.35 32705.03 2010-07-19 09:53:07.000 200 32398.99 123.80 4437.36 32705.13 2010-07-19 09:53:08.000 200 32398.97 123.84 4437.41 32705.05 2010-07-19 09:53:09.000 200 32398.99 123.78 4437.34 32705.11 2010-07-19 09:53:10.000 200 32398.96 123.76 4437.32 32705.07 2010-07-19 09:53:11.000 200 32398.97 123.75 4437.28 32705.08 2010-07-19 09:53:12.000 200 32398.98 123.74 4437.31 32705.09 2010-07-19 09:53:13.000 200 32399.03 123.72 4437.25 32705.20 2010-07-19 09:53:14.000 200 32399.02 123.75 4437.25 32705.05 2010-07-19 09:53:15.000 200 32399.04 123.74 4437.20 32705.15 2010-07-19 09:53:16.000 200 32399.07 123.74 4437.19 32705.09 2010-07-19 09:53:17.000 200 32399.09 123.76 4437.20 32705.17 2010-07-19 09:53:18.000 200 32399.05 123.74 4437.21 32705.21 2010-07-19 09:53:19.000 200 32399.08 123.74 4437.18 32705.21 2010-07-19 09:53:20.000 200 32399.09 123.79 4437.24 32705.13 2010-07-19 09:53:21.000 200 32399.11 123.76 4437.24 32705.12 2010-07-19 09:53:22.000 200 32399.11 123.77 4437.20 32705.23 2010-07-19 09:53:23.000 200 32399.13 123.78 4437.20 32705.14 2010-07-19 09:53:24.000 200 32399.11 123.77 4437.22 32705.25 2010-07-19 09:53:25.000 200 32399.13 123.75 4437.17 32705.18 2010-07-19 09:53:26.000 200 32399.09 123.76 4437.16 32705.26 2010-07-19 09:53:27.000 200 32399.09 123.74 4437.20 32705.24 2010-07-19 09:53:28.000 200 32399.15 123.74 4437.19 32705.16 2010-07-19 09:53:29.000 200 32399.19 123.71 4437.17 32705.32 2010-07-19 09:53:30.000 200 32399.17 123.73 4437.13 32705.26 2010-07-19 09:53:31.000 200 32399.16 123.74 4437.15 32705.28 2010-07-19 09:53:32.000 200 32399.14 123.73 4437.14 32705.25 2010-07-19 09:53:33.000 200 32399.15 123.72 4437.14 32705.30 2010-07-19 09:53:34.000 200 32399.17 123.72 4437.12 32705.28 2010-07-19 09:53:35.000 200 32399.18 123.73 4437.11 32705.21 2010-07-19 09:53:36.000 200 32399.15 123.74 4437.09 32705.21 2010-07-19 09:53:37.000 200 32399.11 123.76 4437.10 32705.24 2010-07-19 09:53:38.000 200 32399.15 123.82 4437.08 32705.39 2010-07-19 09:53:39.000 200 32399.20 123.87 4437.10 32705.33 2010-07-19 09:53:40.000 200 32399.17 123.85 4437.12 32705.21 2010-07-19 09:53:41.000 200 32399.19 123.83 4437.12 32705.29 2010-07-19 09:53:42.000 200 32399.19 123.80 4437.14 32705.31 2010-07-19 09:53:43.000 200 32399.20 123.79 4437.13 32705.38 2010-07-19 09:53:44.000 200 32399.22 123.76 4437.10 32705.24 2010-07-19 09:53:45.000 200 32399.22 123.72 4437.09 32705.25 2010-07-19 09:53:46.000 200 32399.22 123.71 4437.05 32705.20 2010-07-19 09:53:47.000 200 32399.22 123.72 4437.06 32705.38 2010-07-19 09:53:48.000 200 32399.20 123.75 4437.11 32705.22 2010-07-19 09:53:49.000 200 32399.23 123.75 4437.11 32705.41 2010-07-19 09:53:50.000 200 32399.23 123.74 4437.11 32705.26 2010-07-19 09:53:51.000 200 32399.27 123.72 4437.08 32705.28 2010-07-19 09:53:52.000 200 32399.26 123.75 4437.09 32705.35 2010-07-19 09:53:53.000 200 32399.26 123.73 4437.07 32705.27 2010-07-19 09:53:54.000 200 32399.28 123.77 4437.03 32705.34 2010-07-19 09:53:55.000 200 32399.29 123.77 4437.08 32705.33 2010-07-19 09:53:56.000 200 32399.32 123.79 4437.05 32705.40 2010-07-19 09:53:57.000 200 32399.32 123.75 4437.02 32705.40 2010-07-19 09:53:58.000 200 32399.34 123.77 4437.02 32705.44 2010-07-19 09:53:59.000 200 32399.30 123.78 4437.01 32705.29 2010-07-19 09:54:00.000 200 32399.33 123.79 4437.01 32705.38 2010-07-19 09:54:01.000 200 32399.38 123.75 4436.98 32705.36 2010-07-19 09:54:02.000 200 32399.38 123.74 4436.96 32705.32 2010-07-19 09:54:03.000 200 32399.39 123.71 4436.95 32705.46 2010-07-19 09:54:04.000 200 32399.38 123.74 4436.95 32705.31 2010-07-19 09:54:05.000 200 32399.38 123.74 4436.93 32705.36 2010-07-19 09:54:06.000 200 32399.39 123.75 4436.89 32705.42 2010-07-19 09:54:07.000 200 32399.39 123.73 4436.90 32705.35 2010-07-19 09:54:08.000 200 32399.38 123.75 4436.97 32705.45 2010-07-19 09:54:09.000 200 32399.37 123.79 4436.98 32705.46 2010-07-19 09:54:10.000 200 32399.39 123.78 4436.93 32705.34 2010-07-19 09:54:11.000 200 32399.45 123.76 4436.88 32705.49 2010-07-19 09:54:12.000 200 32399.46 123.76 4436.92 32705.46 2010-07-19 09:54:13.000 200 32399.46 123.77 4436.90 32705.45 2010-07-19 09:54:14.000 200 32399.46 123.74 4436.90 32705.41 2010-07-19 09:54:15.000 200 32399.47 123.73 4436.88 32705.45 2010-07-19 09:54:16.000 200 32399.49 123.73 4436.84 32705.52 2010-07-19 09:54:17.000 200 32399.50 123.73 4436.81 32705.44 2010-07-19 09:54:18.000 200 32399.46 123.69 4436.82 32705.47 2010-07-19 09:54:19.000 200 32399.50 123.69 4436.79 32705.53 2010-07-19 09:54:20.000 200 32399.50 123.73 4436.80 32705.48 2010-07-19 09:54:21.000 200 32399.52 123.73 4436.81 32705.43 2010-07-19 09:54:22.000 200 32399.52 123.74 4436.80 32705.52 2010-07-19 09:54:23.000 200 32399.51 123.69 4436.77 32705.43 2010-07-19 09:54:24.000 200 32399.49 123.70 4436.73 32705.41 2010-07-19 09:54:25.000 200 32399.51 123.71 4436.69 32705.51 2010-07-19 09:54:26.000 200 32399.49 123.73 4436.69 32705.42 2010-07-19 09:54:27.000 200 32399.51 123.71 4436.73 32705.57 2010-07-19 09:54:28.000 200 32399.51 123.70 4436.77 32705.51 2010-07-19 09:54:29.000 200 32399.52 123.71 4436.75 32705.54 2010-07-19 09:54:30.000 200 32399.56 123.75 4436.71 32705.53 2010-07-19 09:54:31.000 200 32399.59 123.72 4436.70 32705.54 2010-07-19 09:54:32.000 200 32399.62 123.71 4436.70 32705.51 2010-07-19 09:54:33.000 200 32399.60 123.73 4436.64 32705.52 2010-07-19 09:54:34.000 200 32399.58 123.73 4436.61 32705.58 2010-07-19 09:54:35.000 200 32399.58 123.73 4436.58 32705.49 2010-07-19 09:54:36.000 200 32399.59 123.71 4436.61 32705.52 2010-07-19 09:54:37.000 200 32399.60 123.68 4436.61 32705.58 2010-07-19 09:54:38.000 200 32399.59 123.69 4436.61 32705.55 2010-07-19 09:54:39.000 200 32399.58 123.75 4436.60 32705.58 2010-07-19 09:54:40.000 200 32399.60 123.77 4436.62 32705.57 2010-07-19 09:54:41.000 200 32399.58 123.80 4436.63 32705.57 2010-07-19 09:54:42.000 200 32399.56 123.76 4436.61 32705.58 2010-07-19 09:54:43.000 200 32399.60 123.72 4436.59 32705.59 2010-07-19 09:54:44.000 200 32399.59 123.71 4436.59 32705.61 2010-07-19 09:54:45.000 200 32399.61 123.70 4436.58 32705.58 2010-07-19 09:54:46.000 200 32399.61 123.73 4436.61 32705.69 2010-07-19 09:54:47.000 200 32399.58 123.73 4436.61 32705.61 2010-07-19 09:54:48.000 200 32399.66 123.70 4436.61 32705.58 2010-07-19 09:54:49.000 200 32399.67 123.66 4436.58 32705.64 2010-07-19 09:54:50.000 200 32399.68 123.67 4436.57 32705.65 2010-07-19 09:54:51.000 200 32399.68 123.68 4436.55 32705.69 2010-07-19 09:54:52.000 200 32399.65 123.71 4436.53 32705.59 2010-07-19 09:54:53.000 200 32399.62 123.67 4436.50 32705.66 2010-07-19 09:54:54.000 200 32399.61 123.70 4436.51 32705.61 2010-07-19 09:54:55.000 200 32399.68 123.71 4436.53 32705.67 2010-07-19 09:54:56.000 200 32399.69 123.72 4436.54 32705.53 2010-07-19 09:54:57.000 200 32399.69 123.71 4436.55 32705.72 2010-07-19 09:54:58.000 200 32399.70 123.73 4436.56 32705.57 2010-07-19 09:54:59.000 200 32399.70 123.71 4436.51 32705.69 2010-07-19 09:55:00.000 200 32399.70 123.66 4436.49 32705.61 2010-07-19 09:55:01.000 200 32399.72 123.64 4436.47 32705.75 2010-07-19 09:55:02.000 200 32399.73 123.66 4436.50 32705.68 2010-07-19 09:55:03.000 200 32399.71 123.68 4436.49 32705.64 2010-07-19 09:55:04.000 200 32399.66 123.66 4436.49 32705.66 2010-07-19 09:55:05.000 200 32399.66 123.65 4436.53 32705.66 2010-07-19 09:55:06.000 200 32399.68 123.64 4436.52 32705.69 2010-07-19 09:55:07.000 200 32399.70 123.63 4436.49 32705.65 2010-07-19 09:55:08.000 200 32399.72 123.63 4436.43 32705.68 2010-07-19 09:55:09.000 200 32399.71 123.62 4436.41 32705.69 2010-07-19 09:55:10.000 200 32399.67 123.64 4436.45 32705.70 2010-07-19 09:55:11.000 200 32399.68 123.68 4436.47 32705.73 2010-07-19 09:55:12.000 200 32399.71 123.69 4436.48 32705.70 2010-07-19 09:55:13.000 200 32399.74 123.67 4436.43 32705.69 2010-07-19 09:55:14.000 200 32399.74 123.68 4436.42 32705.59 2010-07-19 09:55:15.000 200 32399.74 123.72 4436.43 32705.78 2010-07-19 09:55:16.000 200 32399.74 123.72 4436.42 32705.78 2010-07-19 09:55:17.000 200 32399.74 123.74 4436.37 32705.66 2010-07-19 09:55:18.000 200 32399.77 123.71 4436.33 32705.79 2010-07-19 09:55:19.000 200 32399.80 123.67 4436.37 32705.75 2010-07-19 09:55:20.000 200 32399.77 123.70 4436.38 32705.73 2010-07-19 09:55:21.000 200 32399.80 123.76 4436.35 32705.74 2010-07-19 09:55:22.000 200 32399.80 123.76 4436.31 32705.77 2010-07-19 09:55:23.000 200 32399.83 123.74 4436.28 32705.76 2010-07-19 09:55:24.000 200 32399.81 123.73 4436.32 32705.74 2010-07-19 09:55:25.000 200 32399.82 123.72 4436.31 32705.79 2010-07-19 09:55:26.000 200 32399.81 123.72 4436.30 32705.87 2010-07-19 09:55:27.000 200 32399.83 123.70 4436.32 32705.78 2010-07-19 09:55:28.000 200 32399.82 123.70 4436.30 32705.76 2010-07-19 09:55:29.000 200 32399.83 123.69 4436.30 32705.82 2010-07-19 09:55:30.000 200 32399.81 123.67 4436.32 32705.80 2010-07-19 09:55:31.000 200 32399.83 123.67 4436.28 32705.82 2010-07-19 09:55:32.000 200 32399.84 123.67 4436.28 32705.88 2010-07-19 09:55:33.000 200 32399.86 123.64 4436.31 32705.79 2010-07-19 09:55:34.000 200 32399.90 123.67 4436.30 32705.87 2010-07-19 09:55:35.000 200 32399.90 123.69 4436.31 32705.82 2010-07-19 09:55:36.000 200 32399.92 123.68 4436.30 32705.91 2010-07-19 09:55:37.000 200 32399.96 123.64 4436.29 32705.81 2010-07-19 09:55:38.000 200 32399.94 123.67 4436.29 32705.90 2010-07-19 09:55:39.000 200 32399.93 123.65 4436.24 32705.88 2010-07-19 09:55:40.000 200 32399.94 123.66 4436.23 32705.87 2010-07-19 09:55:41.000 200 32399.94 123.65 4436.23 32705.89 2010-07-19 09:55:42.000 200 32399.96 123.65 4436.20 32705.79 2010-07-19 09:55:43.000 200 32400.00 123.62 4436.20 32705.94 2010-07-19 09:55:44.000 200 32400.00 123.60 4436.23 32705.87 2010-07-19 09:55:45.000 200 32400.00 123.64 4436.22 32705.87 2010-07-19 09:55:46.000 200 32399.98 123.67 4436.19 32706.03 2010-07-19 09:55:47.000 200 32400.00 123.67 4436.20 32705.88 2010-07-19 09:55:48.000 200 32400.00 123.64 4436.23 32705.93 2010-07-19 09:55:49.000 200 32400.03 123.63 4436.25 32705.98 2010-07-19 09:55:50.000 200 32400.06 123.63 4436.23 32705.97 2010-07-19 09:55:51.000 200 32400.07 123.65 4436.21 32705.87 2010-07-19 09:55:52.000 200 32400.05 123.68 4436.15 32705.96 2010-07-19 09:55:53.000 200 32400.04 123.66 4436.15 32705.94 2010-07-19 09:55:54.000 200 32400.03 123.65 4436.13 32706.00 2010-07-19 09:55:55.000 200 32400.08 123.59 4436.10 32705.95 2010-07-19 09:55:56.000 200 32400.07 123.57 4436.09 32705.96 2010-07-19 09:55:57.000 200 32400.05 123.59 4436.10 32705.99 2010-07-19 09:55:58.000 200 32400.04 123.57 4436.05 32705.96 2010-07-19 09:55:59.000 200 32400.05 123.58 4436.05 32706.07 2010-07-19 09:56:00.000 200 32400.04 123.60 4436.04 32705.95 2010-07-19 09:56:01.000 200 32400.08 123.55 4436.02 32706.06 2010-07-19 09:56:02.000 200 32400.11 123.55 4436.02 32706.00 2010-07-19 09:56:03.000 200 32400.12 123.52 4436.02 32706.04 2010-07-19 09:56:04.000 200 32400.14 123.54 4436.01 32706.02 2010-07-19 09:56:05.000 200 32400.14 123.57 4436.03 32706.11 2010-07-19 09:56:06.000 200 32400.15 123.56 4436.05 32706.12 2010-07-19 09:56:07.000 200 32400.13 123.56 4436.02 32705.97 2010-07-19 09:56:08.000 200 32400.14 123.57 4436.03 32706.09 2010-07-19 09:56:09.000 200 32400.15 123.52 4436.03 32706.09 2010-07-19 09:56:10.000 200 32400.15 123.56 4436.04 32706.14 2010-07-19 09:56:11.000 200 32400.18 123.53 4436.03 32706.15 2010-07-19 09:56:12.000 200 32400.17 123.54 4436.01 32706.03 2010-07-19 09:56:13.000 200 32400.16 123.53 4436.03 32706.15 2010-07-19 09:56:14.000 200 32400.17 123.53 4436.02 32706.07 2010-07-19 09:56:15.000 200 32400.21 123.53 4436.05 32706.12 2010-07-19 09:56:16.000 200 32400.23 123.50 4436.06 32706.12 2010-07-19 09:56:17.000 200 32400.21 123.52 4436.03 32706.20 2010-07-19 09:56:18.000 200 32400.21 123.50 4436.05 32706.08 2010-07-19 09:56:19.000 200 32400.26 123.51 4436.04 32706.13 2010-07-19 09:56:20.000 200 32400.26 123.54 4436.05 32706.03 2010-07-19 09:56:21.000 200 32400.26 123.51 4436.01 32706.04 2010-07-19 09:56:22.000 200 32400.26 123.49 4436.02 32706.16 2010-07-19 09:56:23.000 200 32400.26 123.51 4436.02 32706.11 2010-07-19 09:56:24.000 200 32400.27 123.52 4435.97 32706.16 2010-07-19 09:56:25.000 200 32400.31 123.46 4435.92 32706.08 2010-07-19 09:56:26.000 200 32400.29 123.48 4435.91 32706.20 2010-07-19 09:56:27.000 200 32400.30 123.49 4435.99 32706.14 2010-07-19 09:56:28.000 200 32400.29 123.50 4435.95 32706.16 2010-07-19 09:56:29.000 200 32400.26 123.48 4435.89 32706.18 2010-07-19 09:56:30.000 200 32400.26 123.44 4435.86 32706.16 2010-07-19 09:56:31.000 200 32400.29 123.42 4435.84 32706.21 2010-07-19 09:56:32.000 200 32400.33 123.44 4435.89 32706.21 2010-07-19 09:56:33.000 200 32400.34 123.42 4435.94 32706.17 2010-07-19 09:56:34.000 200 32400.30 123.47 4435.92 32706.09 2010-07-19 09:56:35.000 200 32400.33 123.46 4435.86 32706.25 2010-07-19 09:56:36.000 200 32400.31 123.50 4435.85 32706.18 2010-07-19 09:56:37.000 200 32400.30 123.51 4435.90 32706.19 2010-07-19 09:56:38.000 200 32400.28 123.50 4435.92 32706.21 2010-07-19 09:56:39.000 200 32400.30 123.49 4435.87 32706.27 2010-07-19 09:56:40.000 200 32400.31 123.47 4435.85 32706.24 2010-07-19 09:56:41.000 200 32400.33 123.47 4435.82 32706.24 2010-07-19 09:56:42.000 200 32400.33 123.47 4435.82 32706.20 2010-07-19 09:56:43.000 200 32400.34 123.46 4435.85 32706.26 2010-07-19 09:56:44.000 200 32400.38 123.42 4435.81 32706.24 2010-07-19 09:56:45.000 200 32400.38 123.39 4435.82 32706.27 2010-07-19 09:56:46.000 200 32400.39 123.41 4435.81 32706.12 2010-07-19 09:56:47.000 200 32400.42 123.45 4435.79 32706.23 2010-07-19 09:56:48.000 200 32400.41 123.50 4435.76 32706.25 2010-07-19 09:56:49.000 200 32400.43 123.47 4435.76 32706.21 2010-07-19 09:56:50.000 200 32400.42 123.46 4435.77 32706.23 2010-07-19 09:56:51.000 200 32400.42 123.46 4435.75 32706.18 2010-07-19 09:56:52.000 200 32400.43 123.46 4435.78 32706.32 2010-07-19 09:56:53.000 200 32400.41 123.46 4435.81 32706.32 2010-07-19 09:56:54.000 200 32400.38 123.46 4435.83 32706.25 2010-07-19 09:56:55.000 200 32400.39 123.45 4435.81 32706.25 2010-07-19 09:56:56.000 200 32400.35 123.42 4435.80 32706.27 2010-07-19 09:56:57.000 200 32400.43 123.41 4435.79 32706.27 2010-07-19 09:56:58.000 200 32400.42 123.47 4435.77 32706.29 2010-07-19 09:56:59.000 200 32400.42 123.49 4435.73 32706.25 2010-07-19 09:57:00.000 200 32400.38 123.50 4435.68 32706.26 2010-07-19 09:57:01.000 200 32400.38 123.49 4435.70 32706.24 2010-07-19 09:57:02.000 200 32400.41 123.46 4435.69 32706.27 2010-07-19 09:57:03.000 200 32400.43 123.47 4435.69 32706.32 2010-07-19 09:57:04.000 200 32400.40 123.46 4435.68 32706.28 2010-07-19 09:57:05.000 200 32400.38 123.49 4435.67 32706.27 2010-07-19 09:57:06.000 200 32400.39 123.48 4435.66 32706.26 2010-07-19 09:57:07.000 200 32400.43 123.39 4435.65 32706.19 2010-07-19 09:57:08.000 200 32400.42 123.40 4435.71 32706.25 2010-07-19 09:57:09.000 200 32400.38 123.45 4435.65 32706.29 2010-07-19 09:57:10.000 200 32400.35 123.45 4435.62 32706.30 2010-07-19 09:57:11.000 200 32400.37 123.41 4435.64 32706.35 2010-07-19 09:57:12.000 200 32400.37 123.40 4435.62 32706.28 2010-07-19 09:57:13.000 200 32400.40 123.39 4435.60 32706.28 2010-07-19 09:57:14.000 200 32400.38 123.42 4435.56 32706.31 2010-07-19 09:57:15.000 200 32400.37 123.42 4435.56 32706.23 2010-07-19 09:57:16.000 200 32400.40 123.42 4435.59 32706.31 2010-07-19 09:57:17.000 200 32400.42 123.41 4435.59 32706.28 2010-07-19 09:57:18.000 200 32400.43 123.44 4435.60 32706.22 2010-07-19 09:57:19.000 200 32400.45 123.43 4435.61 32706.27 2010-07-19 09:57:20.000 200 32400.42 123.43 4435.55 32706.30 2010-07-19 09:57:21.000 200 32400.44 123.43 4435.48 32706.26 2010-07-19 09:57:22.000 200 32400.43 123.43 4435.49 32706.33 2010-07-19 09:57:23.000 200 32400.43 123.41 4435.50 32706.31 2010-07-19 09:57:24.000 200 32400.45 123.38 4435.50 32706.23 2010-07-19 09:57:25.000 200 32400.51 123.37 4435.52 32706.35 2010-07-19 09:57:26.000 200 32400.52 123.41 4435.53 32706.23 2010-07-19 09:57:27.000 200 32400.54 123.43 4435.52 32706.22 2010-07-19 09:57:28.000 200 32400.54 123.43 4435.46 32706.32 2010-07-19 09:57:29.000 200 32400.50 123.38 4435.48 32706.39 2010-07-19 09:57:30.000 200 32400.47 123.41 4435.52 32706.22 2010-07-19 09:57:31.000 200 32400.45 123.41 4435.50 32706.29 2010-07-19 09:57:32.000 200 32400.43 123.43 4435.48 32706.29 2010-07-19 09:57:33.000 200 32400.45 123.43 4435.47 32706.29 2010-07-19 09:57:34.000 200 32400.45 123.43 4435.47 32706.28 2010-07-19 09:57:35.000 200 32400.47 123.40 4435.47 32706.25 2010-07-19 09:57:36.000 200 32400.47 123.38 4435.47 32706.20 2010-07-19 09:57:37.000 200 32400.48 123.37 4435.44 32706.27 2010-07-19 09:57:38.000 200 32400.46 123.38 4435.44 32706.27 2010-07-19 09:57:39.000 200 32400.46 123.39 4435.42 32706.36 2010-07-19 09:57:40.000 200 32400.46 123.40 4435.45 32706.30 2010-07-19 09:57:41.000 200 32400.44 123.36 4435.45 32706.20 2010-07-19 09:57:42.000 200 32400.43 123.35 4435.44 32706.28 2010-07-19 09:57:43.000 200 32400.44 123.31 4435.42 32706.25 2010-07-19 09:57:44.000 200 32400.40 123.33 4435.44 32706.31 2010-07-19 09:57:45.000 200 32400.40 123.35 4435.45 32706.21 2010-07-19 09:57:46.000 200 32400.41 123.37 4435.46 32706.24 2010-07-19 09:57:47.000 200 32400.44 123.35 4435.45 32706.29 2010-07-19 09:57:48.000 200 32400.44 123.36 4435.42 32706.23 2010-07-19 09:57:49.000 200 32400.42 123.35 4435.42 32706.25 2010-07-19 09:57:50.000 200 32400.34 123.35 4435.36 32706.16 2010-07-19 09:57:51.000 200 32400.33 123.37 4435.38 32706.19 2010-07-19 09:57:52.000 200 32400.35 123.40 4435.39 32706.20 2010-07-19 09:57:53.000 200 32400.33 123.36 4435.37 32706.28 2010-07-19 09:57:54.000 200 32400.32 123.37 4435.33 32706.21 2010-07-19 09:57:55.000 200 32400.33 123.36 4435.36 32706.19 2010-07-19 09:57:56.000 200 32400.33 123.36 4435.36 32706.10 2010-07-19 09:57:57.000 200 32400.27 123.36 4435.38 32706.23 2010-07-19 09:57:58.000 200 32400.29 123.37 4435.39 32706.22 2010-07-19 09:57:59.000 200 32400.31 123.38 4435.38 32706.23 2010-07-19 09:58:00.000 200 32400.33 123.38 4435.36 32706.23 2010-07-19 09:58:01.000 200 32400.35 123.34 4435.34 32706.28 2010-07-19 09:58:02.000 200 32400.29 123.37 4435.33 32706.19 2010-07-19 09:58:03.000 200 32400.31 123.35 4435.33 32706.20 2010-07-19 09:58:04.000 200 32400.34 123.37 4435.32 32706.20 2010-07-19 09:58:05.000 200 32400.33 123.38 4435.37 32706.15 2010-07-19 09:58:06.000 200 32400.33 123.37 4435.38 32706.28 2010-07-19 09:58:07.000 200 32400.36 123.32 4435.33 32706.22 2010-07-19 09:58:08.000 200 32400.32 123.35 4435.29 32706.18 2010-07-19 09:58:09.000 200 32400.34 123.35 4435.24 32706.13 2010-07-19 09:58:10.000 200 32400.32 123.36 4435.24 32706.20 2010-07-19 09:58:11.000 200 32400.32 123.36 4435.26 32706.22 2010-07-19 09:58:12.000 200 32400.33 123.35 4435.25 32706.26 2010-07-19 09:58:13.000 200 32400.35 123.35 4435.27 32706.15 2010-07-19 09:58:14.000 200 32400.39 123.36 4435.25 32706.26 2010-07-19 09:58:15.000 200 32400.37 123.36 4435.26 32706.18 2010-07-19 09:58:16.000 200 32400.40 123.35 4435.30 32706.12 2010-07-19 09:58:17.000 200 32400.36 123.35 4435.24 32706.17 2010-07-19 09:58:18.000 200 32400.35 123.35 4435.22 32706.13 2010-07-19 09:58:19.000 200 32400.38 123.35 4435.22 32706.19 2010-07-19 09:58:20.000 200 32400.35 123.32 4435.18 32706.21 2010-07-19 09:58:21.000 200 32400.39 123.31 4435.18 32706.18 2010-07-19 09:58:22.000 200 32400.35 123.33 4435.18 32706.26 2010-07-19 09:58:23.000 200 32400.38 123.32 4435.18 32706.18 2010-07-19 09:58:24.000 200 32400.38 123.31 4435.20 32706.18 2010-07-19 09:58:25.000 200 32400.42 123.29 4435.17 32706.26 2010-07-19 09:58:26.000 200 32400.42 123.32 4435.14 32706.14 2010-07-19 09:58:27.000 200 32400.40 123.31 4435.17 32706.22 2010-07-19 09:58:28.000 200 32400.37 123.34 4435.21 32706.35 2010-07-19 09:58:29.000 200 32400.40 123.38 4435.22 32706.17 2010-07-19 09:58:30.000 200 32400.41 123.41 4435.19 32706.22 2010-07-19 09:58:31.000 200 32400.41 123.38 4435.18 32706.18 2010-07-19 09:58:32.000 200 32400.45 123.35 4435.17 32706.12 2010-07-19 09:58:33.000 200 32400.46 123.36 4435.14 32706.16 2010-07-19 09:58:34.000 200 32400.45 123.39 4435.14 32706.22 2010-07-19 09:58:35.000 200 32400.44 123.38 4435.21 32706.12 2010-07-19 09:58:36.000 200 32400.38 123.35 4435.18 32706.16 2010-07-19 09:58:37.000 200 32400.39 123.35 4435.16 32706.23 2010-07-19 09:58:38.000 200 32400.41 123.34 4435.15 32706.23 2010-07-19 09:58:39.000 200 32400.42 123.34 4435.09 32706.13 2010-07-19 09:58:40.000 200 32400.40 123.37 4435.08 32706.27 2010-07-19 09:58:41.000 200 32400.41 123.35 4435.07 32706.20 2010-07-19 09:58:42.000 200 32400.41 123.33 4435.06 32706.20 2010-07-19 09:58:43.000 200 32400.39 123.33 4435.04 32706.20 2010-07-19 09:58:44.000 200 32400.37 123.33 4435.05 32706.22 2010-07-19 09:58:45.000 200 32400.42 123.33 4435.04 32706.22 2010-07-19 09:58:46.000 200 32400.44 123.33 4435.05 32706.16 2010-07-19 09:58:47.000 200 32400.42 123.32 4435.02 32706.16 2010-07-19 09:58:48.000 200 32400.42 123.36 4435.04 32706.15 2010-07-19 09:58:49.000 200 32400.40 123.36 4435.06 32706.23 2010-07-19 09:58:50.000 200 32400.40 123.37 4435.08 32706.33 2010-07-19 09:58:51.000 200 32400.41 123.36 4435.12 32706.22 2010-07-19 09:58:52.000 200 32400.38 123.33 4435.12 32706.25 2010-07-19 09:58:53.000 200 32400.39 123.29 4435.12 32706.24 2010-07-19 09:58:54.000 200 32400.42 123.30 4435.10 32706.25 2010-07-19 09:58:55.000 200 32400.42 123.35 4435.06 32706.28 2010-07-19 09:58:56.000 200 32400.41 123.36 4435.04 32706.23 2010-07-19 09:58:57.000 200 32400.40 123.33 4435.06 32706.31 2010-07-19 09:58:58.000 200 32400.40 123.34 4435.09 32706.26 2010-07-19 09:58:59.000 200 32400.39 123.33 4435.09 32706.27 2010-07-19 09:59:00.000 200 32400.40 123.35 4435.07 32706.27 2010-07-19 09:59:01.000 200 32400.43 123.35 4435.05 32706.20 2010-07-19 09:59:02.000 200 32400.43 123.36 4435.02 32706.26 2010-07-19 09:59:03.000 200 32400.46 123.37 4434.99 32706.31 2010-07-19 09:59:04.000 200 32400.44 123.43 4435.03 32706.26 2010-07-19 09:59:05.000 200 32400.45 123.42 4435.05 32706.33 2010-07-19 09:59:06.000 200 32400.49 123.40 4435.05 32706.28 2010-07-19 09:59:07.000 200 32400.51 123.40 4435.03 32706.29 2010-07-19 09:59:08.000 200 32400.49 123.42 4435.01 32706.24 2010-07-19 09:59:09.000 200 32400.51 123.40 4435.00 32706.32 2010-07-19 09:59:10.000 200 32400.50 123.44 4434.99 32706.36 2010-07-19 09:59:11.000 200 32400.53 123.44 4434.99 32706.28 2010-07-19 09:59:12.000 200 32400.53 123.45 4434.98 32706.37 2010-07-19 09:59:13.000 200 32400.55 123.41 4434.96 32706.42 2010-07-19 09:59:14.000 200 32400.56 123.41 4434.93 32706.30 2010-07-19 09:59:15.000 200 32400.54 123.41 4434.90 32706.26 2010-07-19 09:59:16.000 200 32400.58 123.40 4434.90 32706.31 2010-07-19 09:59:17.000 200 32400.56 123.39 4434.90 32706.32 2010-07-19 09:59:18.000 200 32400.54 123.38 4434.91 32706.30 2010-07-19 09:59:19.000 200 32400.59 123.40 4434.91 32706.41 2010-07-19 09:59:20.000 200 32400.62 123.40 4434.93 32706.38 2010-07-19 09:59:21.000 200 32400.60 123.39 4434.90 32706.26 2010-07-19 09:59:22.000 200 32400.62 123.38 4434.86 32706.37 2010-07-19 09:59:23.000 200 32400.66 123.37 4434.85 32706.38 2010-07-19 09:59:24.000 200 32400.65 123.37 4434.83 32706.26 2010-07-19 09:59:25.000 200 32400.65 123.35 4434.83 32706.45 2010-07-19 09:59:26.000 200 32400.60 123.40 4434.88 32706.45 2010-07-19 09:59:27.000 200 32400.61 123.42 4434.88 32706.31 2010-07-19 09:59:28.000 200 32400.65 123.44 4434.86 32706.37 2010-07-19 09:59:29.000 200 32400.72 123.40 4434.84 32706.29 2010-07-19 09:59:30.000 200 32400.72 123.44 4434.82 32706.45 2010-07-19 09:59:31.000 200 32400.72 123.44 4434.78 32706.42 2010-07-19 09:59:32.000 200 32400.72 123.42 4434.79 32706.36 2010-07-19 09:59:33.000 200 32400.69 123.41 4434.78 32706.42 2010-07-19 09:59:34.000 200 32400.69 123.46 4434.78 32706.43 2010-07-19 09:59:35.000 200 32400.73 123.45 4434.80 32706.39 2010-07-19 09:59:36.000 200 32400.76 123.50 4434.82 32706.42 2010-07-19 09:59:37.000 200 32400.74 123.53 4434.82 32706.33 2010-07-19 09:59:38.000 200 32400.75 123.51 4434.80 32706.51 2010-07-19 09:59:39.000 200 32400.76 123.51 4434.78 32706.38 2010-07-19 09:59:40.000 200 32400.75 123.51 4434.77 32706.47 2010-07-19 09:59:41.000 200 32400.76 123.52 4434.75 32706.46 2010-07-19 09:59:42.000 200 32400.70 123.53 4434.75 32706.47 2010-07-19 09:59:43.000 200 32400.70 123.54 4434.76 32706.34 2010-07-19 09:59:44.000 200 32400.71 123.58 4434.77 32706.43 2010-07-19 09:59:45.000 200 32400.76 123.55 4434.77 32706.39 2010-07-19 09:59:46.000 200 32400.75 123.52 4434.78 32706.43 2010-07-19 09:59:47.000 200 32400.73 123.51 4434.76 32706.46 2010-07-19 09:59:48.000 200 32400.76 123.49 4434.71 32706.45 2010-07-19 09:59:49.000 200 32400.75 123.52 4434.71 32706.48 2010-07-19 09:59:50.000 200 32400.77 123.56 4434.72 32706.54 2010-07-19 09:59:51.000 200 32400.79 123.53 4434.73 32706.44 2010-07-19 09:59:52.000 200 32400.76 123.52 4434.73 32706.53 2010-07-19 09:59:53.000 200 32400.78 123.52 4434.76 32706.51 2010-07-19 09:59:54.000 200 32400.80 123.56 4434.76 32706.55 2010-07-19 09:59:55.000 200 32400.82 123.54 4434.79 32706.52 2010-07-19 09:59:56.000 200 32400.80 123.53 4434.77 32706.54 2010-07-19 09:59:57.000 200 32400.79 123.55 4434.73 32706.46 2010-07-19 09:59:58.000 200 32400.81 123.52 4434.66 32706.49 2010-07-19 09:59:59.000 200 32400.81 123.55 4434.65 32706.44 2010-07-19 10:00:00.000 200 32400.79 123.59 4434.67 32706.53 2010-07-19 10:00:01.000 200 32400.77 123.54 4434.64 32706.46 2010-07-19 10:00:02.000 200 32400.81 123.55 4434.63 32706.60 2010-07-19 10:00:03.000 200 32400.83 123.58 4434.65 32706.59 2010-07-19 10:00:04.000 200 32400.83 123.59 4434.64 32706.52 2010-07-19 10:00:05.000 200 32400.87 123.59 4434.62 32706.45 2010-07-19 10:00:06.000 200 32400.86 123.60 4434.57 32706.47 2010-07-19 10:00:07.000 200 32400.82 123.59 4434.55 32706.48 2010-07-19 10:00:08.000 200 32400.79 123.56 4434.58 32706.53 2010-07-19 10:00:09.000 200 32400.77 123.60 4434.55 32706.50 2010-07-19 10:00:10.000 200 32400.80 123.63 4434.54 32706.56 2010-07-19 10:00:11.000 200 32400.81 123.64 4434.57 32706.55 2010-07-19 10:00:12.000 200 32400.81 123.68 4434.58 32706.56 2010-07-19 10:00:13.000 200 32400.82 123.67 4434.56 32706.48 2010-07-19 10:00:14.000 200 32400.83 123.68 4434.55 32706.58 2010-07-19 10:00:15.000 200 32400.82 123.66 4434.51 32706.48 2010-07-19 10:00:16.000 200 32400.82 123.66 4434.51 32706.56 2010-07-19 10:00:17.000 200 32400.86 123.64 4434.53 32706.46 2010-07-19 10:00:18.000 200 32400.87 123.65 4434.50 32706.59 2010-07-19 10:00:19.000 200 32400.89 123.65 4434.53 32706.54 2010-07-19 10:00:20.000 200 32400.86 123.66 4434.51 32706.58 2010-07-19 10:00:21.000 200 32400.86 123.67 4434.53 32706.49 2010-07-19 10:00:22.000 200 32400.86 123.65 4434.53 32706.62 2010-07-19 10:00:23.000 200 32400.86 123.68 4434.52 32706.58 2010-07-19 10:00:24.000 200 32400.84 123.71 4434.50 32706.52 2010-07-19 10:00:25.000 200 32400.86 123.70 4434.48 32706.58 2010-07-19 10:00:26.000 200 32400.86 123.72 4434.50 32706.50 2010-07-19 10:00:27.000 200 32400.89 123.75 4434.53 32706.52 2010-07-19 10:00:28.000 200 32400.91 123.74 4434.48 32706.55 2010-07-19 10:00:29.000 200 32400.92 123.73 4434.50 32706.53 2010-07-19 10:00:30.000 200 32400.92 123.74 4434.48 32706.56 2010-07-19 10:00:31.000 200 32400.92 123.74 4434.48 32706.47 2010-07-19 10:00:32.000 200 32400.91 123.75 4434.51 32706.50 2010-07-19 10:00:33.000 200 32400.91 123.74 4434.50 32706.55 2010-07-19 10:00:34.000 200 32400.87 123.76 4434.47 32706.51 2010-07-19 10:00:35.000 200 32400.88 123.75 4434.45 32706.53 2010-07-19 10:00:36.000 200 32400.85 123.74 4434.48 32706.55 2010-07-19 10:00:37.000 200 32400.85 123.75 4434.46 32706.58 2010-07-19 10:00:38.000 200 32400.85 123.78 4434.41 32706.50 2010-07-19 10:00:39.000 200 32400.88 123.75 4434.45 32706.52 2010-07-19 10:00:40.000 200 32400.85 123.72 4434.46 32706.61 2010-07-19 10:00:41.000 200 32400.84 123.73 4434.43 32706.56 2010-07-19 10:00:42.000 200 32400.87 123.71 4434.43 32706.50 2010-07-19 10:00:43.000 200 32400.89 123.72 4434.41 32706.55 2010-07-19 10:00:44.000 200 32400.90 123.74 4434.43 32706.55 2010-07-19 10:00:45.000 200 32400.93 123.72 4434.42 32706.59 2010-07-19 10:00:46.000 200 32400.95 123.74 4434.44 32706.52 2010-07-19 10:00:47.000 200 32400.94 123.72 4434.39 32706.56 2010-07-19 10:00:48.000 200 32400.90 123.68 4434.37 32706.53 2010-07-19 10:00:49.000 200 32400.89 123.70 4434.33 32706.66 2010-07-19 10:00:50.000 200 32400.95 123.72 4434.35 32706.56 2010-07-19 10:00:51.000 200 32400.95 123.72 4434.34 32706.61 2010-07-19 10:00:52.000 200 32400.90 123.71 4434.35 32706.60 2010-07-19 10:00:53.000 200 32400.92 123.71 4434.37 32706.59 2010-07-19 10:00:54.000 200 32400.90 123.71 4434.35 32706.61 2010-07-19 10:00:55.000 200 32400.95 123.73 4434.29 32706.62 2010-07-19 10:00:56.000 200 32400.98 123.76 4434.31 32706.64 2010-07-19 10:00:57.000 200 32400.99 123.78 4434.29 32706.64 2010-07-19 10:00:58.000 200 32400.98 123.77 4434.25 32706.56 2010-07-19 10:00:59.000 200 32400.94 123.76 4434.29 32706.64 2010-07-19 10:01:00.000 200 32400.93 123.77 4434.30 32706.52 2010-07-19 10:01:01.000 200 32400.96 123.81 4434.29 32706.66 2010-07-19 10:01:02.000 200 32400.95 123.82 4434.27 32706.56 2010-07-19 10:01:03.000 200 32400.94 123.81 4434.25 32706.64 2010-07-19 10:01:04.000 200 32400.97 123.82 4434.29 32706.64 2010-07-19 10:01:05.000 200 32400.99 123.84 4434.31 32706.62 2010-07-19 10:01:06.000 200 32401.01 123.84 4434.28 32706.65 2010-07-19 10:01:07.000 200 32401.00 123.82 4434.26 32706.71 2010-07-19 10:01:08.000 200 32401.03 123.83 4434.25 32706.65 2010-07-19 10:01:09.000 200 32401.00 123.80 4434.19 32706.65 2010-07-19 10:01:10.000 200 32400.99 123.83 4434.20 32706.64 2010-07-19 10:01:11.000 200 32400.99 123.80 4434.20 32706.70 2010-07-19 10:01:12.000 200 32401.01 123.81 4434.19 32706.73 2010-07-19 10:01:13.000 200 32401.06 123.81 4434.22 32706.67 2010-07-19 10:01:14.000 200 32401.06 123.80 4434.22 32706.68 2010-07-19 10:01:15.000 200 32401.06 123.78 4434.20 32706.68 2010-07-19 10:01:16.000 200 32401.05 123.78 4434.22 32706.70 2010-07-19 10:01:17.000 200 32401.06 123.78 4434.24 32706.73 2010-07-19 10:01:18.000 200 32401.07 123.76 4434.24 32706.67 2010-07-19 10:01:19.000 200 32401.06 123.76 4434.25 32706.75 2010-07-19 10:01:20.000 200 32401.05 123.75 4434.25 32706.82 2010-07-19 10:01:21.000 200 32401.05 123.73 4434.25 32706.77 2010-07-19 10:01:22.000 200 32401.10 123.74 4434.23 32706.77 2010-07-19 10:01:23.000 200 32401.17 123.71 4434.22 32706.83 2010-07-19 10:01:24.000 200 32401.14 123.71 4434.21 32706.81 2010-07-19 10:01:25.000 200 32401.14 123.70 4434.22 32706.75 2010-07-19 10:01:26.000 200 32401.18 123.67 4434.21 32706.75 2010-07-19 10:01:27.000 200 32401.19 123.70 4434.19 32706.80 2010-07-19 10:01:28.000 200 32401.18 123.71 4434.21 32706.69 2010-07-19 10:01:29.000 200 32401.21 123.69 4434.19 32706.85 2010-07-19 10:01:30.000 200 32401.21 123.68 4434.20 32706.79 2010-07-19 10:01:31.000 200 32401.23 123.70 4434.17 32706.75 2010-07-19 10:01:32.000 200 32401.23 123.66 4434.19 32706.89 2010-07-19 10:01:33.000 200 32401.23 123.67 4434.17 32706.85 2010-07-19 10:01:34.000 200 32401.25 123.70 4434.13 32706.83 2010-07-19 10:01:35.000 200 32401.30 123.68 4434.12 32706.85 2010-07-19 10:01:36.000 200 32401.30 123.71 4434.16 32706.78 2010-07-19 10:01:37.000 200 32401.29 123.75 4434.17 32706.90 2010-07-19 10:01:38.000 200 32401.31 123.70 4434.13 32706.86 2010-07-19 10:01:39.000 200 32401.35 123.68 4434.13 32706.92 2010-07-19 10:01:40.000 200 32401.34 123.72 4434.14 32706.92 2010-07-19 10:01:41.000 200 32401.34 123.71 4434.11 32706.91 2010-07-19 10:01:42.000 200 32401.32 123.65 4434.11 32706.90 2010-07-19 10:01:43.000 200 32401.33 123.65 4434.13 32706.88 2010-07-19 10:01:44.000 200 32401.32 123.69 4434.15 32706.87 2010-07-19 10:01:45.000 200 32401.31 123.69 4434.10 32707.02 2010-07-19 10:01:46.000 200 32401.30 123.66 4434.10 32706.93 2010-07-19 10:01:47.000 200 32401.35 123.68 4434.08 32706.94 2010-07-19 10:01:48.000 200 32401.37 123.64 4434.04 32706.99 2010-07-19 10:01:49.000 200 32401.39 123.63 4434.00 32706.97 2010-07-19 10:01:50.000 200 32401.40 123.58 4433.99 32706.96 2010-07-19 10:01:51.000 200 32401.40 123.52 4434.04 32707.07 2010-07-19 10:01:52.000 200 32401.36 123.57 4434.06 32706.96 2010-07-19 10:01:53.000 200 32401.32 123.56 4434.03 32707.04 2010-07-19 10:01:54.000 200 32401.37 123.57 4434.03 32707.02 2010-07-19 10:01:55.000 200 32401.39 123.58 4433.98 32706.94 2010-07-19 10:01:56.000 200 32401.39 123.57 4433.95 32706.98 2010-07-19 10:01:57.000 200 32401.39 123.54 4433.98 32706.99 2010-07-19 10:01:58.000 200 32401.39 123.52 4433.93 32707.02 2010-07-19 10:01:59.000 200 32401.41 123.51 4433.92 32706.99 2010-07-19 10:02:00.000 200 32401.40 123.51 4433.95 32706.97 2010-07-19 10:02:01.000 200 32401.46 123.51 4433.93 32707.05 2010-07-19 10:02:02.000 200 32401.45 123.55 4433.92 32706.96 2010-07-19 10:02:03.000 200 32401.44 123.55 4433.91 32707.07 2010-07-19 10:02:04.000 200 32401.42 123.54 4433.89 32707.03 2010-07-19 10:02:05.000 200 32401.44 123.52 4433.89 32707.15 2010-07-19 10:02:06.000 200 32401.46 123.55 4433.90 32707.04 2010-07-19 10:02:07.000 200 32401.51 123.52 4433.89 32707.02 2010-07-19 10:02:08.000 200 32401.49 123.51 4433.85 32707.18 2010-07-19 10:02:09.000 200 32401.48 123.50 4433.87 32707.10 2010-07-19 10:02:10.000 200 32401.47 123.51 4433.86 32707.05 2010-07-19 10:02:11.000 200 32401.49 123.50 4433.86 32707.13 2010-07-19 10:02:12.000 200 32401.51 123.50 4433.87 32707.02 2010-07-19 10:02:13.000 200 32401.49 123.52 4433.88 32707.19 2010-07-19 10:02:14.000 200 32401.47 123.53 4433.88 32707.07 2010-07-19 10:02:15.000 200 32401.48 123.49 4433.86 32707.19 2010-07-19 10:02:16.000 200 32401.47 123.48 4433.84 32707.09 2010-07-19 10:02:17.000 200 32401.50 123.48 4433.85 32707.12 2010-07-19 10:02:18.000 200 32401.47 123.48 4433.83 32707.18 2010-07-19 10:02:19.000 200 32401.52 123.44 4433.81 32707.13 2010-07-19 10:02:20.000 200 32401.56 123.44 4433.77 32707.19 2010-07-19 10:02:21.000 200 32401.56 123.44 4433.75 32707.08 2010-07-19 10:02:22.000 200 32401.57 123.48 4433.79 32707.21 2010-07-19 10:02:23.000 200 32401.56 123.46 4433.83 32707.14 2010-07-19 10:02:24.000 200 32401.60 123.43 4433.84 32707.15 2010-07-19 10:02:25.000 200 32401.62 123.43 4433.82 32707.18 2010-07-19 10:02:26.000 200 32401.64 123.45 4433.79 32707.24 2010-07-19 10:02:27.000 200 32401.67 123.45 4433.79 32707.14 2010-07-19 10:02:28.000 200 32401.68 123.45 4433.85 32707.22 2010-07-19 10:02:29.000 200 32401.70 123.45 4433.83 32707.23 2010-07-19 10:02:30.000 200 32401.73 123.44 4433.80 32707.19 2010-07-19 10:02:31.000 200 32401.75 123.46 4433.85 32707.30 2010-07-19 10:02:32.000 200 32401.74 123.47 4433.87 32707.22 2010-07-19 10:02:33.000 200 32401.76 123.44 4433.84 32707.26 2010-07-19 10:02:34.000 200 32401.76 123.43 4433.79 32707.22 2010-07-19 10:02:35.000 200 32401.75 123.41 4433.84 32707.33 2010-07-19 10:02:36.000 200 32401.75 123.38 4433.85 32707.31 2010-07-19 10:02:37.000 200 32401.75 123.38 4433.80 32707.27 2010-07-19 10:02:38.000 200 32401.74 123.36 4433.76 32707.29 2010-07-19 10:02:39.000 200 32401.76 123.35 4433.75 32707.39 2010-07-19 10:02:40.000 200 32401.78 123.33 4433.75 32707.36 2010-07-19 10:02:41.000 200 32401.81 123.34 4433.74 32707.38 2010-07-19 10:02:42.000 200 32401.85 123.37 4433.74 32707.38 2010-07-19 10:02:43.000 200 32401.85 123.36 4433.72 32707.39 2010-07-19 10:02:44.000 200 32401.84 123.38 4433.69 32707.31 2010-07-19 10:02:45.000 200 32401.83 123.39 4433.66 32707.31 2010-07-19 10:02:46.000 200 32401.86 123.36 4433.64 32707.37 2010-07-19 10:02:47.000 200 32401.90 123.34 4433.60 32707.45 2010-07-19 10:02:48.000 200 32401.87 123.34 4433.62 32707.45 2010-07-19 10:02:49.000 200 32401.89 123.33 4433.63 32707.52 2010-07-19 10:02:50.000 200 32401.91 123.29 4433.65 32707.50 2010-07-19 10:02:51.000 200 32401.92 123.27 4433.62 32707.47 2010-07-19 10:02:52.000 200 32401.93 123.29 4433.60 32707.38 2010-07-19 10:02:53.000 200 32401.96 123.31 4433.62 32707.53 2010-07-19 10:02:54.000 200 32401.97 123.32 4433.64 32707.46 2010-07-19 10:02:55.000 200 32401.99 123.33 4433.63 32707.43 2010-07-19 10:02:56.000 200 32402.01 123.33 4433.59 32707.49 2010-07-19 10:02:57.000 200 32402.03 123.31 4433.62 32707.62 2010-07-19 10:02:58.000 200 32402.02 123.31 4433.57 32707.51 2010-07-19 10:02:59.000 200 32402.01 123.29 4433.57 32707.48 2010-07-19 10:03:00.000 200 32402.02 123.29 4433.57 32707.59 2010-07-19 10:03:01.000 200 32402.07 123.27 4433.56 32707.63 2010-07-19 10:03:02.000 200 32402.09 123.27 4433.56 32707.58 2010-07-19 10:03:03.000 200 32402.07 123.23 4433.56 32707.52 2010-07-19 10:03:04.000 200 32402.09 123.22 4433.56 32707.64 2010-07-19 10:03:05.000 200 32402.10 123.23 4433.56 32707.68 2010-07-19 10:03:06.000 200 32402.10 123.22 4433.58 32707.59 2010-07-19 10:03:07.000 200 32402.12 123.22 4433.56 32707.54 2010-07-19 10:03:08.000 200 32402.10 123.22 4433.54 32707.75 2010-07-19 10:03:09.000 200 32402.07 123.24 4433.53 32707.63 2010-07-19 10:03:10.000 200 32402.08 123.25 4433.54 32707.69 2010-07-19 10:03:11.000 200 32402.08 123.25 4433.50 32707.65 2010-07-19 10:03:12.000 200 32402.11 123.25 4433.53 32707.67 2010-07-19 10:03:13.000 200 32402.18 123.25 4433.50 32707.72 2010-07-19 10:03:14.000 200 32402.18 123.26 4433.47 32707.67 2010-07-19 10:03:15.000 200 32402.19 123.23 4433.46 32707.78 2010-07-19 10:03:16.000 200 32402.21 123.21 4433.49 32707.82 2010-07-19 10:03:17.000 200 32402.21 123.18 4433.49 32707.73 2010-07-19 10:03:18.000 200 32402.23 123.15 4433.47 32707.77 2010-07-19 10:03:19.000 200 32402.26 123.13 4433.47 32707.81 2010-07-19 10:03:20.000 200 32402.24 123.14 4433.46 32707.86 2010-07-19 10:03:21.000 200 32402.28 123.17 4433.42 32707.83 2010-07-19 10:03:22.000 200 32402.33 123.14 4433.46 32707.82 2010-07-19 10:03:23.000 200 32402.34 123.09 4433.46 32707.92 2010-07-19 10:03:24.000 200 32402.32 123.11 4433.43 32707.82 2010-07-19 10:03:25.000 200 32402.30 123.11 4433.46 32707.86 2010-07-19 10:03:26.000 200 32402.37 123.09 4433.44 32707.87 2010-07-19 10:03:27.000 200 32402.38 123.08 4433.40 32707.84 2010-07-19 10:03:28.000 200 32402.40 123.10 4433.36 32707.96 2010-07-19 10:03:29.000 200 32402.40 123.11 4433.36 32707.82 2010-07-19 10:03:30.000 200 32402.41 123.10 4433.38 32707.87 2010-07-19 10:03:31.000 200 32402.44 123.08 4433.37 32707.93 2010-07-19 10:03:32.000 200 32402.41 123.07 4433.38 32707.93 2010-07-19 10:03:33.000 200 32402.45 123.08 4433.40 32707.93 2010-07-19 10:03:34.000 200 32402.44 123.06 4433.41 32707.98 2010-07-19 10:03:35.000 200 32402.47 123.02 4433.39 32708.01 2010-07-19 10:03:36.000 200 32402.49 123.01 4433.37 32707.95 2010-07-19 10:03:37.000 200 32402.50 122.99 4433.38 32708.03 2010-07-19 10:03:38.000 200 32402.52 123.01 4433.35 32708.05 2010-07-19 10:03:39.000 200 32402.54 122.99 4433.37 32707.98 2010-07-19 10:03:40.000 200 32402.51 123.03 4433.42 32708.03 2010-07-19 10:03:41.000 200 32402.55 123.01 4433.43 32708.05 2010-07-19 10:03:42.000 200 32402.54 123.03 4433.41 32708.06 2010-07-19 10:03:43.000 200 32402.58 122.99 4433.43 32708.12 2010-07-19 10:03:44.000 200 32402.62 122.97 4433.40 32708.10 2010-07-19 10:03:45.000 200 32402.63 122.99 4433.39 32708.12 2010-07-19 10:03:46.000 200 32402.63 123.04 4433.32 32708.08 2010-07-19 10:03:47.000 200 32402.64 123.03 4433.31 32708.10 2010-07-19 10:03:48.000 200 32402.66 123.00 4433.33 32708.18 2010-07-19 10:03:49.000 200 32402.67 122.96 4433.34 32708.08 2010-07-19 10:03:50.000 200 32402.66 122.98 4433.30 32708.13 2010-07-19 10:03:51.000 200 32402.67 122.97 4433.30 32708.24 2010-07-19 10:03:52.000 200 32402.69 122.97 4433.31 32708.15 2010-07-19 10:03:53.000 200 32402.72 122.95 4433.29 32708.22 2010-07-19 10:03:54.000 200 32402.70 122.97 4433.27 32708.13 2010-07-19 10:03:55.000 200 32402.69 122.96 4433.28 32708.16 2010-07-19 10:03:56.000 200 32402.69 122.96 4433.24 32708.26 2010-07-19 10:03:57.000 200 32402.73 122.94 4433.19 32708.24 2010-07-19 10:03:58.000 200 32402.74 122.94 4433.19 32708.25 2010-07-19 10:03:59.000 200 32402.74 122.95 4433.22 32708.22 2010-07-19 10:04:00.000 200 32402.78 122.96 4433.22 32708.25 2010-07-19 10:04:01.000 200 32402.80 122.93 4433.17 32708.28 2010-07-19 10:04:02.000 200 32402.79 122.98 4433.18 32708.25 2010-07-19 10:04:03.000 200 32402.77 122.99 4433.19 32708.25 2010-07-19 10:04:04.000 200 32402.79 122.96 4433.16 32708.33 2010-07-19 10:04:05.000 200 32402.84 122.95 4433.14 32708.33 2010-07-19 10:04:06.000 200 32402.86 122.95 4433.15 32708.30 2010-07-19 10:04:07.000 200 32402.88 122.93 4433.17 32708.35 2010-07-19 10:04:08.000 200 32402.90 122.95 4433.14 32708.32 2010-07-19 10:04:09.000 200 32402.91 122.96 4433.13 32708.40 2010-07-19 10:04:10.000 200 32402.91 122.96 4433.12 32708.40 2010-07-19 10:04:11.000 200 32402.91 122.95 4433.13 32708.39 2010-07-19 10:04:12.000 200 32402.91 122.96 4433.14 32708.39 2010-07-19 10:04:13.000 200 32402.95 122.95 4433.15 32708.42 2010-07-19 10:04:14.000 200 32402.96 122.94 4433.14 32708.44 2010-07-19 10:04:15.000 200 32402.94 122.95 4433.12 32708.38 2010-07-19 10:04:16.000 200 32402.97 122.99 4433.09 32708.47 2010-07-19 10:04:17.000 200 32403.00 122.96 4433.02 32708.49 2010-07-19 10:04:18.000 200 32402.98 122.95 4433.00 32708.48 2010-07-19 10:04:19.000 200 32403.00 122.92 4432.96 32708.46 2010-07-19 10:04:20.000 200 32403.01 122.91 4432.97 32708.52 2010-07-19 10:04:21.000 200 32403.04 122.87 4432.98 32708.52 2010-07-19 10:04:22.000 200 32403.09 122.88 4433.02 32708.45 2010-07-19 10:04:23.000 200 32403.10 122.90 4433.00 32708.54 2010-07-19 10:04:24.000 200 32403.13 122.88 4432.98 32708.51 2010-07-19 10:04:25.000 200 32403.14 122.89 4432.95 32708.60 2010-07-19 10:04:26.000 200 32403.14 122.92 4432.99 32708.49 2010-07-19 10:04:27.000 200 32403.17 122.92 4432.99 32708.58 2010-07-19 10:04:28.000 200 32403.20 122.94 4432.93 32708.57 2010-07-19 10:04:29.000 200 32403.21 122.93 4432.89 32708.56 2010-07-19 10:04:30.000 200 32403.21 122.91 4432.93 32708.59 2010-07-19 10:04:31.000 200 32403.20 122.88 4432.97 32708.67 2010-07-19 10:04:32.000 200 32403.18 122.88 4432.96 32708.61 2010-07-19 10:04:33.000 200 32403.23 122.88 4432.92 32708.57 2010-07-19 10:04:34.000 200 32403.22 122.86 4432.88 32708.61 2010-07-19 10:04:35.000 200 32403.24 122.85 4432.88 32708.65 2010-07-19 10:04:36.000 200 32403.21 122.83 4432.89 32708.65 2010-07-19 10:04:37.000 200 32403.23 122.85 4432.89 32708.62 2010-07-19 10:04:38.000 200 32403.26 122.88 4432.93 32708.66 2010-07-19 10:04:39.000 200 32403.27 122.86 4432.93 32708.61 2010-07-19 10:04:40.000 200 32403.28 122.89 4432.92 32708.71 2010-07-19 10:04:41.000 200 32403.29 122.86 4432.92 32708.65 2010-07-19 10:04:42.000 200 32403.27 122.83 4432.90 32708.74 2010-07-19 10:04:43.000 200 32403.28 122.85 4432.80 32708.73 2010-07-19 10:04:44.000 200 32403.32 122.87 4432.82 32708.76 2010-07-19 10:04:45.000 200 32403.35 122.88 4432.84 32708.77 2010-07-19 10:04:46.000 200 32403.37 122.91 4432.85 32708.70 2010-07-19 10:04:47.000 200 32403.38 122.89 4432.84 32708.76 2010-07-19 10:04:48.000 200 32403.35 122.86 4432.83 32708.88 2010-07-19 10:04:49.000 200 32403.38 122.84 4432.82 32708.79 2010-07-19 10:04:50.000 200 32403.41 122.86 4432.77 32708.70 2010-07-19 10:04:51.000 200 32403.42 122.86 4432.73 32708.75 2010-07-19 10:04:52.000 200 32403.39 122.84 4432.70 32708.80 2010-07-19 10:04:53.000 200 32403.42 122.83 4432.66 32708.83 2010-07-19 10:04:54.000 200 32403.45 122.84 4432.70 32708.79 2010-07-19 10:04:55.000 200 32403.45 122.86 4432.69 32708.86 2010-07-19 10:04:56.000 200 32403.45 122.90 4432.67 32708.80 2010-07-19 10:04:57.000 200 32403.45 122.89 4432.66 32708.91 2010-07-19 10:04:58.000 200 32403.49 122.86 4432.67 32708.87 2010-07-19 10:04:59.000 200 32403.49 122.88 4432.71 32708.87 2010-07-19 10:05:00.000 200 32403.51 122.90 4432.71 32708.91 2010-07-19 10:05:01.000 200 32403.53 122.92 4432.73 32708.82 2010-07-19 10:05:02.000 200 32403.55 122.91 4432.74 32708.88 2010-07-19 10:05:03.000 200 32403.56 122.89 4432.69 32708.93 2010-07-19 10:05:04.000 200 32403.56 122.87 4432.69 32708.92 2010-07-19 10:05:05.000 200 32403.56 122.85 4432.68 32709.02 2010-07-19 10:05:06.000 200 32403.54 122.85 4432.65 32708.95 2010-07-19 10:05:07.000 200 32403.58 122.86 4432.65 32708.91 2010-07-19 10:05:08.000 200 32403.59 122.86 4432.63 32708.99 2010-07-19 10:05:09.000 200 32403.61 122.85 4432.56 32708.95 2010-07-19 10:05:10.000 200 32403.63 122.84 4432.56 32709.00 2010-07-19 10:05:11.000 200 32403.66 122.86 4432.55 32709.00 2010-07-19 10:05:12.000 200 32403.63 122.88 4432.56 32708.99 2010-07-19 10:05:13.000 200 32403.67 122.87 4432.52 32709.02 2010-07-19 10:05:14.000 200 32403.69 122.83 4432.52 32709.01 2010-07-19 10:05:15.000 200 32403.69 122.83 4432.54 32709.10 2010-07-19 10:05:16.000 200 32403.69 122.84 4432.53 32709.06 2010-07-19 10:05:17.000 200 32403.70 122.86 4432.51 32708.99 2010-07-19 10:05:18.000 200 32403.75 122.84 4432.45 32709.11 2010-07-19 10:05:19.000 200 32403.79 122.80 4432.44 32708.98 2010-07-19 10:05:20.000 200 32403.77 122.81 4432.46 32709.00 2010-07-19 10:05:21.000 200 32403.78 122.82 4432.49 32709.09 2010-07-19 10:05:22.000 200 32403.77 122.84 4432.48 32709.06 2010-07-19 10:05:23.000 200 32403.80 122.79 4432.47 32709.07 2010-07-19 10:05:24.000 200 32403.80 122.78 4432.49 32709.12 2010-07-19 10:05:25.000 200 32403.81 122.79 4432.48 32709.19 2010-07-19 10:05:26.000 200 32403.83 122.76 4432.51 32709.08 2010-07-19 10:05:27.000 200 32403.80 122.76 4432.49 32709.16 2010-07-19 10:05:28.000 200 32403.81 122.78 4432.44 32709.20 2010-07-19 10:05:29.000 200 32403.82 122.80 4432.41 32709.09 2010-07-19 10:05:30.000 200 32403.85 122.78 4432.39 32709.21 2010-07-19 10:05:31.000 200 32403.85 122.76 4432.39 32709.20 2010-07-19 10:05:32.000 200 32403.59 123.01 4432.35 32709.19 2010-07-19 10:05:33.000 200 32403.78 122.82 4432.35 32709.17 2010-07-19 10:05:34.000 200 32403.86 122.78 4432.36 32709.19 2010-07-19 10:05:35.000 200 32403.88 122.77 4432.35 32709.24 2010-07-19 10:05:36.000 200 32403.91 122.77 4432.35 32709.25 2010-07-19 10:05:37.000 200 32403.91 122.80 4432.35 32709.26 2010-07-19 10:05:38.000 200 32403.95 122.79 4432.33 32709.15 2010-07-19 10:05:39.000 200 32403.96 122.76 4432.31 32709.22 2010-07-19 10:05:40.000 200 32403.96 122.76 4432.26 32709.17 2010-07-19 10:05:41.000 200 32403.94 122.79 4432.26 32709.26 2010-07-19 10:05:42.000 200 32403.98 122.80 4432.31 32709.33 2010-07-19 10:05:43.000 200 32404.00 122.77 4432.24 32709.29 2010-07-19 10:05:44.000 200 32404.02 122.79 4432.28 32709.25 2010-07-19 10:05:45.000 200 32404.03 122.78 4432.28 32709.30 2010-07-19 10:05:46.000 200 32404.03 122.81 4432.27 32709.28 2010-07-19 10:05:47.000 200 32404.07 122.82 4432.24 32709.27 2010-07-19 10:05:48.000 200 32404.02 122.82 4432.23 32709.26 2010-07-19 10:05:49.000 200 32404.01 122.79 4432.22 32709.31 2010-07-19 10:05:50.000 200 32404.04 122.78 4432.26 32709.30 2010-07-19 10:05:51.000 200 32404.06 122.80 4432.28 32709.33 2010-07-19 10:05:52.000 200 32404.04 122.81 4432.23 32709.33 2010-07-19 10:05:53.000 200 32404.04 122.76 4432.19 32709.34 2010-07-19 10:05:54.000 200 32404.02 122.76 4432.16 32709.29 2010-07-19 10:05:55.000 200 32404.06 122.74 4432.12 32709.37 2010-07-19 10:05:56.000 200 32404.08 122.73 4432.15 32709.26 2010-07-19 10:05:57.000 200 32404.08 122.74 4432.16 32709.39 2010-07-19 10:05:58.000 200 32404.09 122.74 4432.16 32709.37 2010-07-19 10:05:59.000 200 32404.11 122.73 4432.15 32709.39 2010-07-19 10:06:00.000 200 32404.13 122.74 4432.13 32709.43 2010-07-19 10:06:01.000 200 32404.13 122.72 4432.15 32709.33 2010-07-19 10:06:02.000 200 32404.14 122.74 4432.17 32709.39 2010-07-19 10:06:03.000 200 32404.13 122.73 4432.11 32709.47 2010-07-19 10:06:04.000 200 32404.17 122.74 4432.10 32709.30 2010-07-19 10:06:05.000 200 32404.20 122.74 4432.09 32709.38 2010-07-19 10:06:06.000 200 32404.18 122.79 4432.08 32709.46 2010-07-19 10:06:07.000 200 32404.19 122.84 4432.02 32709.42 2010-07-19 10:06:08.000 200 32404.21 122.80 4431.99 32709.46 2010-07-19 10:06:09.000 200 32404.27 122.76 4432.00 32709.43 2010-07-19 10:06:10.000 200 32404.26 122.77 4431.97 32709.58 2010-07-19 10:06:11.000 200 32404.24 122.79 4431.99 32709.42 2010-07-19 10:06:12.000 200 32404.24 122.78 4431.97 32709.58 2010-07-19 10:06:13.000 200 32404.29 122.75 4431.96 32709.49 2010-07-19 10:06:14.000 200 32404.28 122.76 4431.94 32709.52 2010-07-19 10:06:15.000 200 32404.31 122.76 4431.96 32709.53 2010-07-19 10:06:16.000 200 32404.29 122.71 4431.95 32709.50 2010-07-19 10:06:17.000 200 32404.29 122.71 4431.98 32709.57 2010-07-19 10:06:18.000 200 32404.29 122.70 4432.00 32709.50 2010-07-19 10:06:19.000 200 32404.40 122.65 4431.96 32709.50 2010-07-19 10:06:20.000 200 32404.39 122.68 4431.98 32709.58 2010-07-19 10:06:21.000 200 32404.41 122.64 4431.95 32709.55 2010-07-19 10:06:22.000 200 32404.37 122.70 4431.94 32709.53 2010-07-19 10:06:23.000 200 32404.38 122.69 4431.97 32709.67 2010-07-19 10:06:24.000 200 32404.39 122.68 4431.94 32709.60 2010-07-19 10:06:25.000 200 32404.40 122.66 4431.92 32709.52 2010-07-19 10:06:26.000 200 32404.42 122.70 4431.92 32709.56 2010-07-19 10:06:27.000 200 32404.45 122.72 4431.93 32709.63 2010-07-19 10:06:28.000 200 32404.42 122.74 4431.91 32709.59 2010-07-19 10:06:29.000 200 32404.42 122.73 4431.89 32709.70 2010-07-19 10:06:30.000 200 32404.46 122.71 4431.87 32709.56 2010-07-19 10:06:31.000 200 32404.46 122.67 4431.85 32709.69 2010-07-19 10:06:32.000 200 32404.46 122.63 4431.85 32709.66 2010-07-19 10:06:33.000 200 32404.46 122.66 4431.81 32709.62 2010-07-19 10:06:34.000 200 32404.45 122.69 4431.83 32709.72 2010-07-19 10:06:35.000 200 32404.48 122.69 4431.77 32709.60 2010-07-19 10:06:36.000 200 32404.45 122.68 4431.72 32709.59 2010-07-19 10:06:37.000 200 32404.50 122.66 4431.72 32709.74 2010-07-19 10:06:38.000 200 32404.55 122.63 4431.73 32709.67 2010-07-19 10:06:39.000 200 32404.54 122.62 4431.73 32709.84 2010-07-19 10:06:40.000 200 32404.52 122.65 4431.69 32709.69 2010-07-19 10:06:41.000 200 32404.54 122.62 4431.67 32709.75 2010-07-19 10:06:42.000 200 32404.60 122.67 4431.68 32709.75 2010-07-19 10:06:43.000 200 32404.59 122.64 4431.67 32709.75 2010-07-19 10:06:44.000 200 32404.58 122.66 4431.68 32709.73 2010-07-19 10:06:45.000 200 32404.59 122.70 4431.63 32709.71 2010-07-19 10:06:46.000 200 32404.59 122.67 4431.63 32709.80 2010-07-19 10:06:47.000 200 32404.64 122.65 4431.66 32709.85 2010-07-19 10:06:48.000 200 32404.66 122.66 4431.66 32709.72 2010-07-19 10:06:49.000 200 32404.68 122.67 4431.63 32709.79 2010-07-19 10:06:50.000 200 32404.69 122.70 4431.60 32709.80 2010-07-19 10:06:51.000 200 32404.73 122.66 4431.59 32709.83 2010-07-19 10:06:52.000 200 32404.72 122.66 4431.58 32709.84 2010-07-19 10:06:53.000 200 32404.70 122.66 4431.59 32709.82 2010-07-19 10:06:54.000 200 32404.73 122.66 4431.54 32709.83 2010-07-19 10:06:55.000 200 32404.76 122.66 4431.55 32709.92 2010-07-19 10:06:56.000 200 32404.78 122.69 4431.57 32709.91 2010-07-19 10:06:57.000 200 32404.76 122.69 4431.58 32709.86 2010-07-19 10:06:58.000 200 32404.77 122.68 4431.53 32709.94 2010-07-19 10:06:59.000 200 32404.77 122.64 4431.47 32709.78 2010-07-19 10:07:00.000 200 32404.79 122.64 4431.45 32709.85 2010-07-19 10:07:01.000 200 32404.83 122.65 4431.50 32709.94 2010-07-19 10:07:02.000 200 32404.81 122.64 4431.52 32709.95 2010-07-19 10:07:03.000 200 32404.79 122.62 4431.50 32709.94 2010-07-19 10:07:04.000 200 32404.79 122.62 4431.48 32709.86 2010-07-19 10:07:05.000 200 32404.79 122.62 4431.48 32710.05 2010-07-19 10:07:06.000 200 32404.78 122.64 4431.50 32709.96 2010-07-19 10:07:07.000 200 32404.78 122.64 4431.49 32709.83 2010-07-19 10:07:08.000 200 32404.78 122.66 4431.44 32709.94 2010-07-19 10:07:09.000 200 32404.79 122.68 4431.44 32709.98 2010-07-19 10:07:10.000 200 32404.83 122.65 4431.44 32710.06 2010-07-19 10:07:11.000 200 32404.85 122.63 4431.44 32709.91 2010-07-19 10:07:12.000 200 32404.85 122.66 4431.41 32709.93 2010-07-19 10:07:13.000 200 32404.86 122.67 4431.38 32710.12 2010-07-19 10:07:14.000 200 32404.89 122.66 4431.41 32710.00 2010-07-19 10:07:15.000 200 32404.87 122.65 4431.44 32710.00 2010-07-19 10:07:16.000 200 32404.89 122.69 4431.42 32710.01 2010-07-19 10:07:17.000 200 32404.94 122.68 4431.38 32710.08 2010-07-19 10:07:18.000 200 32404.97 122.70 4431.38 32710.14 2010-07-19 10:07:19.000 200 32404.98 122.72 4431.35 32710.02 2010-07-19 10:07:20.000 200 32404.98 122.69 4431.39 32710.09 2010-07-19 10:07:21.000 200 32404.99 122.69 4431.39 32710.06 2010-07-19 10:07:22.000 200 32404.97 122.69 4431.33 32710.10 2010-07-19 10:07:23.000 200 32404.98 122.67 4431.32 32710.05 2010-07-19 10:07:24.000 200 32404.97 122.67 4431.37 32710.14 2010-07-19 10:07:25.000 200 32405.01 122.65 4431.35 32710.09 2010-07-19 10:07:26.000 200 32405.02 122.64 4431.35 32710.21 2010-07-19 10:07:27.000 200 32404.99 122.67 4431.33 32710.06 2010-07-19 10:07:28.000 200 32405.03 122.69 4431.27 32710.13 2010-07-19 10:07:29.000 200 32405.05 122.67 4431.26 32710.17 2010-07-19 10:07:30.000 200 32405.04 122.68 4431.30 32710.19 2010-07-19 10:07:31.000 200 32405.09 122.64 4431.31 32710.13 2010-07-19 10:07:32.000 200 32405.10 122.67 4431.36 32710.23 2010-07-19 10:07:33.000 200 32405.08 122.67 4431.35 32710.22 2010-07-19 10:07:34.000 200 32405.06 122.69 4431.32 32710.25 2010-07-19 10:07:35.000 200 32405.08 122.67 4431.30 32710.16 2010-07-19 10:07:36.000 200 32405.11 122.68 4431.27 32710.20 2010-07-19 10:07:37.000 200 32405.13 122.66 4431.29 32710.18 2010-07-19 10:07:38.000 200 32405.16 122.70 4431.31 32710.20 2010-07-19 10:07:39.000 200 32405.15 122.66 4431.30 32710.18 2010-07-19 10:07:40.000 200 32405.11 122.65 4431.29 32710.27 2010-07-19 10:07:41.000 200 32405.14 122.65 4431.25 32710.15 2010-07-19 10:07:42.000 200 32405.17 122.67 4431.23 32710.16 2010-07-19 10:07:43.000 200 32405.15 122.65 4431.22 32710.22 2010-07-19 10:07:44.000 200 32405.18 122.67 4431.24 32710.30 2010-07-19 10:07:45.000 200 32405.23 122.68 4431.28 32710.36 2010-07-19 10:07:46.000 200 32405.23 122.68 4431.24 32710.27 2010-07-19 10:07:47.000 200 32405.24 122.69 4431.24 32710.20 2010-07-19 10:07:48.000 200 32405.26 122.67 4431.22 32710.34 2010-07-19 10:07:49.000 200 32405.22 122.67 4431.20 32710.30 2010-07-19 10:07:50.000 200 32405.20 122.66 4431.20 32710.31 2010-07-19 10:07:51.000 200 32405.21 122.63 4431.16 32710.25 2010-07-19 10:07:52.000 200 32405.22 122.63 4431.17 32710.27 2010-07-19 10:07:53.000 200 32405.27 122.65 4431.17 32710.32 2010-07-19 10:07:54.000 200 32405.27 122.65 4431.15 32710.34 2010-07-19 10:07:55.000 200 32405.28 122.68 4431.19 32710.33 2010-07-19 10:07:56.000 200 32405.28 122.68 4431.16 32710.38 2010-07-19 10:07:57.000 200 32405.31 122.67 4431.14 32710.29 2010-07-19 10:07:58.000 200 32405.35 122.66 4431.12 32710.37 2010-07-19 10:07:59.000 200 32405.36 122.65 4431.14 32710.34 2010-07-19 10:08:00.000 200 32405.37 122.64 4431.14 32710.32 2010-07-19 10:08:01.000 200 32405.34 122.63 4431.10 32710.36 2010-07-19 10:08:02.000 200 32405.33 122.62 4431.07 32710.44 2010-07-19 10:08:03.000 200 32405.33 122.60 4431.01 32710.39 2010-07-19 10:08:04.000 200 32405.34 122.61 4431.02 32710.51 2010-07-19 10:08:05.000 200 32405.35 122.61 4431.01 32710.42 2010-07-19 10:08:06.000 200 32405.34 122.59 4431.02 32710.43 2010-07-19 10:08:07.000 200 32405.37 122.60 4431.02 32710.45 2010-07-19 10:08:08.000 200 32405.36 122.59 4431.04 32710.50 2010-07-19 10:08:09.000 200 32405.38 122.56 4430.98 32710.44 2010-07-19 10:08:10.000 200 32405.41 122.56 4430.99 32710.43 2010-07-19 10:08:11.000 200 32405.38 122.58 4430.95 32710.47 2010-07-19 10:08:12.000 200 32405.39 122.57 4430.94 32710.51 2010-07-19 10:08:13.000 200 32405.42 122.55 4430.94 32710.51 2010-07-19 10:08:14.000 200 32405.44 122.55 4430.95 32710.49 2010-07-19 10:08:15.000 200 32405.45 122.54 4430.97 32710.53 2010-07-19 10:08:16.000 200 32405.42 122.56 4430.91 32710.58 2010-07-19 10:08:17.000 200 32405.46 122.55 4430.90 32710.56 2010-07-19 10:08:18.000 200 32405.48 122.53 4430.92 32710.58 2010-07-19 10:08:19.000 200 32405.52 122.53 4430.88 32710.62 2010-07-19 10:08:20.000 200 32405.52 122.55 4430.88 32710.43 2010-07-19 10:08:21.000 200 32405.51 122.55 4430.87 32710.66 2010-07-19 10:08:22.000 200 32405.52 122.53 4430.88 32710.57 2010-07-19 10:08:23.000 200 32405.52 122.54 4430.90 32710.62 2010-07-19 10:08:24.000 200 32405.52 122.52 4430.86 32710.61 2010-07-19 10:08:25.000 200 32405.52 122.54 4430.83 32710.61 2010-07-19 10:08:26.000 200 32405.53 122.55 4430.85 32710.55 2010-07-19 10:08:27.000 200 32405.55 122.56 4430.85 32710.64 2010-07-19 10:08:28.000 200 32405.57 122.56 4430.87 32710.64 2010-07-19 10:08:29.000 200 32405.57 122.54 4430.82 32710.75 2010-07-19 10:08:30.000 200 32405.57 122.52 4430.78 32710.71 2010-07-19 10:08:31.000 200 32405.60 122.54 4430.76 32710.77 2010-07-19 10:08:32.000 200 32405.59 122.53 4430.75 32710.70 2010-07-19 10:08:33.000 200 32405.61 122.50 4430.78 32710.63 2010-07-19 10:08:34.000 200 32405.59 122.53 4430.77 32710.71 2010-07-19 10:08:35.000 200 32405.59 122.54 4430.77 32710.72 2010-07-19 10:08:36.000 200 32405.63 122.53 4430.70 32710.68 2010-07-19 10:08:37.000 200 32405.59 122.52 4430.69 32710.66 2010-07-19 10:08:38.000 200 32405.60 122.53 4430.70 32710.80 2010-07-19 10:08:39.000 200 32405.66 122.54 4430.72 32710.78 2010-07-19 10:08:40.000 200 32405.63 122.50 4430.69 32710.74 2010-07-19 10:08:41.000 200 32405.67 122.48 4430.69 32710.80 2010-07-19 10:08:42.000 200 32405.67 122.46 4430.66 32710.69 2010-07-19 10:08:43.000 200 32405.67 122.45 4430.67 32710.72 2010-07-19 10:08:44.000 200 32405.67 122.47 4430.67 32710.85 2010-07-19 10:08:45.000 200 32405.67 122.46 4430.67 32710.78 2010-07-19 10:08:46.000 200 32405.71 122.46 4430.67 32710.77 2010-07-19 10:08:47.000 200 32405.69 122.44 4430.70 32710.85 2010-07-19 10:08:48.000 200 32405.69 122.48 4430.61 32710.81 2010-07-19 10:08:49.000 200 32405.70 122.47 4430.59 32710.75 2010-07-19 10:08:50.000 200 32405.70 122.47 4430.60 32710.91 2010-07-19 10:08:51.000 200 32405.72 122.46 4430.59 32710.78 2010-07-19 10:08:52.000 200 32405.71 122.48 4430.61 32710.83 2010-07-19 10:08:53.000 200 32405.71 122.47 4430.59 32710.86 2010-07-19 10:08:54.000 200 32405.73 122.45 4430.54 32710.86 2010-07-19 10:08:55.000 200 32405.78 122.47 4430.52 32710.86 2010-07-19 10:08:56.000 200 32405.79 122.49 4430.54 32710.89 2010-07-19 10:08:57.000 200 32405.80 122.50 4430.51 32710.81 2010-07-19 10:08:58.000 200 32405.80 122.50 4430.49 32710.78 2010-07-19 10:08:59.000 200 32405.76 122.42 4430.49 32710.87 2010-07-19 10:09:00.000 200 32405.79 122.43 4430.50 32710.84 2010-07-19 10:09:01.000 200 32405.85 122.47 4430.52 32710.87 2010-07-19 10:09:02.000 200 32405.85 122.50 4430.55 32710.93 2010-07-19 10:09:03.000 200 32405.88 122.47 4430.51 32710.95 2010-07-19 10:09:04.000 200 32405.89 122.49 4430.49 32710.90 2010-07-19 10:09:05.000 200 32405.92 122.45 4430.46 32710.93 2010-07-19 10:09:06.000 200 32405.91 122.47 4430.47 32710.91 2010-07-19 10:09:07.000 200 32405.84 122.46 4430.44 32710.91 2010-07-19 10:09:08.000 200 32405.83 122.43 4430.47 32710.94 2010-07-19 10:09:09.000 200 32405.85 122.42 4430.51 32710.91 2010-07-19 10:09:10.000 200 32405.89 122.40 4430.46 32711.02 2010-07-19 10:09:11.000 200 32405.90 122.42 4430.47 32710.92 2010-07-19 10:09:12.000 200 32405.87 122.45 4430.44 32710.89 2010-07-19 10:09:13.000 200 32405.94 122.46 4430.45 32711.03 2010-07-19 10:09:14.000 200 32405.95 122.45 4430.41 32710.89 2010-07-19 10:09:15.000 200 32405.98 122.49 4430.42 32710.99 2010-07-19 10:09:16.000 200 32405.99 122.48 4430.41 32711.07 2010-07-19 10:09:17.000 200 32406.05 122.44 4430.35 32710.95 2010-07-19 10:09:18.000 200 32406.04 122.46 4430.35 32710.96 2010-07-19 10:09:19.000 200 32406.06 122.45 4430.32 32710.95 2010-07-19 10:09:20.000 200 32406.05 122.44 4430.28 32710.98 2010-07-19 10:09:21.000 200 32406.01 122.41 4430.28 32711.09 2010-07-19 10:09:22.000 200 32406.03 122.37 4430.29 32711.02 2010-07-19 10:09:23.000 200 32406.08 122.36 4430.29 32711.02 2010-07-19 10:09:24.000 200 32406.09 122.37 4430.30 32711.03 2010-07-19 10:09:25.000 200 32406.10 122.39 4430.30 32710.97 2010-07-19 10:09:26.000 200 32406.10 122.39 4430.33 32711.07 2010-07-19 10:09:27.000 200 32406.11 122.35 4430.27 32711.02 2010-07-19 10:09:28.000 200 32406.08 122.32 4430.27 32711.09 2010-07-19 10:09:29.000 200 32406.08 122.29 4430.20 32711.05 2010-07-19 10:09:30.000 200 32406.10 122.30 4430.24 32711.09 2010-07-19 10:09:31.000 200 32406.06 122.30 4430.22 32711.02 2010-07-19 10:09:32.000 200 32406.07 122.28 4430.25 32711.15 2010-07-19 10:09:33.000 200 32406.09 122.26 4430.23 32711.11 2010-07-19 10:09:34.000 200 32406.11 122.25 4430.23 32711.12 2010-07-19 10:09:35.000 200 32406.13 122.27 4430.23 32711.05 2010-07-19 10:09:36.000 200 32406.13 122.29 4430.16 32711.01 2010-07-19 10:09:37.000 200 32406.14 122.30 4430.16 32711.17 2010-07-19 10:09:38.000 200 32406.14 122.29 4430.19 32711.14 2010-07-19 10:09:39.000 200 32406.15 122.28 4430.21 32711.18 2010-07-19 10:09:40.000 200 32406.15 122.30 4430.18 32711.09 2010-07-19 10:09:41.000 200 32406.17 122.28 4430.17 32711.13 2010-07-19 10:09:42.000 200 32406.19 122.28 4430.18 32711.17 2010-07-19 10:09:43.000 200 32406.21 122.29 4430.21 32711.16 2010-07-19 10:09:44.000 200 32406.21 122.33 4430.19 32711.03 2010-07-19 10:09:45.000 200 32406.25 122.34 4430.13 32711.20 2010-07-19 10:09:46.000 200 32406.26 122.32 4430.10 32711.18 2010-07-19 10:09:47.000 200 32406.27 122.31 4430.09 32711.15 2010-07-19 10:09:48.000 200 32406.27 122.28 4430.05 32711.18 2010-07-19 10:09:49.000 200 32406.26 122.25 4430.09 32711.07 2010-07-19 10:09:50.000 200 32406.25 122.24 4430.06 32711.21 2010-07-19 10:09:51.000 200 32406.24 122.22 4430.01 32711.18 2010-07-19 10:09:52.000 200 32406.23 122.26 4430.03 32711.12 2010-07-19 10:09:53.000 200 32406.23 122.25 4430.04 32711.17 2010-07-19 10:09:54.000 200 32406.23 122.23 4430.04 32711.25 2010-07-19 10:09:55.000 200 32406.26 122.25 4430.01 32711.25 2010-07-19 10:09:56.000 200 32406.29 122.27 4430.00 32711.19 2010-07-19 10:09:57.000 200 32406.30 122.26 4429.95 32711.20 2010-07-19 10:09:58.000 200 32406.28 122.25 4429.93 32711.19 2010-07-19 10:09:59.000 200 32406.28 122.26 4429.90 32711.18 2010-07-19 10:10:00.000 200 32406.31 122.25 4429.97 32711.30 2010-07-19 10:10:01.000 200 32406.33 122.26 4429.93 32711.24 2010-07-19 10:10:02.000 200 32406.32 122.26 4429.89 32711.27 2010-07-19 10:10:03.000 200 32406.35 122.21 4429.86 32711.19 2010-07-19 10:10:04.000 200 32406.36 122.22 4429.86 32711.33 2010-07-19 10:10:05.000 200 32406.34 122.22 4429.84 32711.34 2010-07-19 10:10:06.000 200 32406.32 122.22 4429.87 32711.13 2010-07-19 10:10:07.000 200 32406.33 122.22 4429.88 32711.29 2010-07-19 10:10:08.000 200 32406.35 122.22 4429.85 32711.21 2010-07-19 10:10:09.000 200 32406.38 122.22 4429.84 32711.31 2010-07-19 10:10:10.000 200 32406.37 122.21 4429.87 32711.21 2010-07-19 10:10:11.000 200 32406.38 122.20 4429.89 32711.25 2010-07-19 10:10:12.000 200 32406.35 122.18 4429.85 32711.19 2010-07-19 10:10:13.000 200 32406.33 122.16 4429.81 32711.32 2010-07-19 10:10:14.000 200 32406.31 122.20 4429.80 32711.28 2010-07-19 10:10:15.000 200 32406.27 122.19 4429.78 32711.25 2010-07-19 10:10:16.000 200 32406.29 122.18 4429.81 32711.23 2010-07-19 10:10:17.000 200 32406.32 122.10 4429.80 32711.18 2010-07-19 10:10:18.000 200 32406.36 122.13 4429.81 32711.31 2010-07-19 10:10:19.000 200 32406.36 122.16 4429.82 32711.46 2010-07-19 10:10:20.000 200 32406.38 122.18 4429.85 32711.30 2010-07-19 10:10:21.000 200 32406.38 122.14 4429.75 32711.33 2010-07-19 10:10:22.000 200 32406.38 122.15 4429.77 32711.37 2010-07-19 10:10:23.000 200 32406.40 122.14 4429.77 32711.24 2010-07-19 10:10:24.000 200 32406.38 122.13 4429.77 32711.36 2010-07-19 10:10:25.000 200 32406.42 122.14 4429.77 32711.34 2010-07-19 10:10:26.000 200 32406.44 122.11 4429.79 32711.39 2010-07-19 10:10:27.000 200 32406.47 122.12 4429.71 32711.19 2010-07-19 10:10:28.000 200 32406.45 122.14 4429.71 32711.35 2010-07-19 10:10:29.000 200 32406.46 122.16 4429.74 32711.31 2010-07-19 10:10:30.000 200 32406.44 122.15 4429.75 32711.28 2010-07-19 10:10:31.000 200 32406.45 122.13 4429.76 32711.26 2010-07-19 10:10:32.000 200 32406.46 122.08 4429.74 32711.32 2010-07-19 10:10:33.000 200 32406.46 122.03 4429.64 32711.28 2010-07-19 10:10:34.000 200 32406.46 122.05 4429.62 32711.27 2010-07-19 10:10:35.000 200 32406.46 122.08 4429.62 32711.37 2010-07-19 10:10:36.000 200 32406.44 122.08 4429.60 32711.29 2010-07-19 10:10:37.000 200 32406.51 122.05 4429.60 32711.26 2010-07-19 10:10:38.000 200 32406.48 122.06 4429.59 32711.39 2010-07-19 10:10:39.000 200 32406.45 122.04 4429.61 32711.37 2010-07-19 10:10:40.000 200 32406.44 122.04 4429.58 32711.37 2010-07-19 10:10:41.000 200 32406.47 122.06 4429.58 32711.25 2010-07-19 10:10:42.000 200 32406.49 122.06 4429.59 32711.27 2010-07-19 10:10:43.000 200 32406.50 122.04 4429.58 32711.34 2010-07-19 10:10:44.000 200 32406.51 122.02 4429.54 32711.41 2010-07-19 10:10:45.000 200 32406.51 122.04 4429.52 32711.36 2010-07-19 10:10:46.000 200 32406.49 122.06 4429.51 32711.41 2010-07-19 10:10:47.000 200 32406.53 122.06 4429.52 32711.34 2010-07-19 10:10:48.000 200 32406.55 122.05 4429.51 32711.36 2010-07-19 10:10:49.000 200 32406.54 122.01 4429.53 32711.43 2010-07-19 10:10:50.000 200 32406.53 122.02 4429.50 32711.43 2010-07-19 10:10:51.000 200 32406.53 122.05 4429.46 32711.42 2010-07-19 10:10:52.000 200 32406.52 122.07 4429.47 32711.28 2010-07-19 10:10:53.000 200 32406.49 122.05 4429.48 32711.40 2010-07-19 10:10:54.000 200 32406.49 122.05 4429.48 32711.43 2010-07-19 10:10:55.000 200 32406.53 122.00 4429.44 32711.35 2010-07-19 10:10:56.000 200 32406.51 122.04 4429.45 32711.41 2010-07-19 10:10:57.000 200 32406.55 122.07 4429.44 32711.41 2010-07-19 10:10:58.000 200 32406.58 122.05 4429.47 32711.43 2010-07-19 10:10:59.000 200 32406.60 122.01 4429.48 32711.39 2010-07-19 10:11:00.000 200 32406.61 122.00 4429.40 32711.48 2010-07-19 10:11:01.000 200 32406.61 121.98 4429.39 32711.44 2010-07-19 10:11:02.000 200 32406.63 121.97 4429.40 32711.41 2010-07-19 10:11:03.000 200 32406.68 121.96 4429.40 32711.43 2010-07-19 10:11:04.000 200 32406.71 121.96 4429.38 32711.42 2010-07-19 10:11:05.000 200 32406.67 121.90 4429.33 32711.58 2010-07-19 10:11:06.000 200 32406.65 121.90 4429.35 32711.39 2010-07-19 10:11:07.000 200 32406.65 121.88 4429.35 32711.48 2010-07-19 10:11:08.000 200 32406.66 121.92 4429.30 32711.41 2010-07-19 10:11:09.000 200 32406.71 121.91 4429.29 32711.52 2010-07-19 10:11:10.000 200 32406.67 121.89 4429.29 32711.47 2010-07-19 10:11:11.000 200 32406.67 121.90 4429.32 32711.54 2010-07-19 10:11:12.000 200 32406.72 121.87 4429.31 32711.44 2010-07-19 10:11:13.000 200 32406.73 121.86 4429.33 32711.61 2010-07-19 10:11:14.000 200 32406.73 121.88 4429.31 32711.54 2010-07-19 10:11:15.000 200 32406.75 121.88 4429.29 32711.57 2010-07-19 10:11:16.000 200 32406.78 121.86 4429.26 32711.44 2010-07-19 10:11:17.000 200 32406.77 121.83 4429.27 32711.60 2010-07-19 10:11:18.000 200 32406.74 121.80 4429.25 32711.54 2010-07-19 10:11:19.000 200 32406.76 121.80 4429.28 32711.60 2010-07-19 10:11:20.000 200 32406.76 121.83 4429.31 32711.55 2010-07-19 10:11:21.000 200 32406.79 121.79 4429.30 32711.51 2010-07-19 10:11:22.000 200 32406.80 121.75 4429.27 32711.64 2010-07-19 10:11:23.000 200 32406.79 121.75 4429.27 32711.59 2010-07-19 10:11:24.000 200 32406.76 121.77 4429.27 32711.68 2010-07-19 10:11:25.000 200 32406.81 121.77 4429.24 32711.54 2010-07-19 10:11:26.000 200 32406.83 121.75 4429.26 32711.58 2010-07-19 10:11:27.000 200 32406.86 121.75 4429.23 32711.66 2010-07-19 10:11:28.000 200 32406.84 121.72 4429.24 32711.67 2010-07-19 10:11:29.000 200 32406.81 121.72 4429.24 32711.70 2010-07-19 10:11:30.000 200 32406.80 121.74 4429.22 32711.56 2010-07-19 10:11:31.000 200 32406.84 121.69 4429.22 32711.59 2010-07-19 10:11:32.000 200 32406.85 121.66 4429.21 32711.65 2010-07-19 10:11:33.000 200 32406.82 121.64 4429.16 32711.70 2010-07-19 10:11:34.000 200 32406.84 121.65 4429.16 32711.65 2010-07-19 10:11:35.000 200 32406.87 121.65 4429.09 32711.70 2010-07-19 10:11:36.000 200 32406.86 121.65 4429.12 32711.67 2010-07-19 10:11:37.000 200 32406.85 121.64 4429.13 32711.69 2010-07-19 10:11:38.000 200 32406.89 121.61 4429.10 32711.66 2010-07-19 10:11:39.000 200 32406.98 121.62 4429.15 32711.64 2010-07-19 10:11:40.000 200 32406.99 121.60 4429.12 32711.65 2010-07-19 10:11:41.000 200 32406.97 121.59 4429.08 32711.83 2010-07-19 10:11:42.000 200 32406.95 121.57 4429.08 32711.74 2010-07-19 10:11:43.000 200 32406.95 121.58 4429.06 32711.71 2010-07-19 10:11:44.000 200 32406.91 121.58 4429.01 32711.69 2010-07-19 10:11:45.000 200 32406.94 121.52 4429.02 32711.74 2010-07-19 10:11:46.000 200 32406.97 121.49 4429.00 32711.69 2010-07-19 10:11:47.000 200 32406.97 121.46 4428.98 32711.85 2010-07-19 10:11:48.000 200 32406.97 121.46 4428.99 32711.70 2010-07-19 10:11:49.000 200 32406.98 121.43 4428.97 32711.67 2010-07-19 10:11:50.000 200 32406.96 121.48 4428.99 32711.79 2010-07-19 10:11:51.000 200 32406.98 121.45 4428.97 32711.73 2010-07-19 10:11:52.000 200 32406.96 121.40 4428.99 32711.71 2010-07-19 10:11:53.000 200 32406.97 121.37 4428.99 32711.78 2010-07-19 10:11:54.000 200 32407.00 121.40 4428.96 32711.70 2010-07-19 10:11:55.000 200 32406.99 121.38 4428.96 32711.87 2010-07-19 10:11:56.000 200 32407.01 121.37 4428.94 32711.79 2010-07-19 10:11:57.000 200 32406.98 121.35 4428.90 32711.77 2010-07-19 10:11:58.000 200 32406.97 121.30 4428.88 32711.77 2010-07-19 10:11:59.000 200 32407.00 121.29 4428.84 32711.88 2010-07-19 10:12:00.000 200 32407.03 121.29 4428.90 32711.76 2010-07-19 10:12:01.000 200 32407.00 121.29 4428.89 32711.73 2010-07-19 10:12:02.000 200 32406.98 121.31 4428.88 32711.79 2010-07-19 10:12:03.000 200 32407.00 121.32 4428.84 32711.82 2010-07-19 10:12:04.000 200 32407.03 121.33 4428.86 32711.89 2010-07-19 10:12:05.000 200 32407.01 121.28 4428.85 32711.84 2010-07-19 10:12:06.000 200 32407.02 121.22 4428.84 32711.90 2010-07-19 10:12:07.000 200 32407.05 121.17 4428.82 32711.89 2010-07-19 10:12:08.000 200 32407.09 121.18 4428.82 32711.79 2010-07-19 10:12:09.000 200 32407.10 121.18 4428.80 32711.91 2010-07-19 10:12:10.000 200 32407.08 121.19 4428.82 32711.92 2010-07-19 10:12:11.000 200 32407.11 121.17 4428.79 32711.95 2010-07-19 10:12:12.000 200 32407.11 121.15 4428.75 32711.92 2010-07-19 10:12:13.000 200 32407.16 121.14 4428.73 32711.87 2010-07-19 10:12:14.000 200 32407.15 121.13 4428.71 32711.96 2010-07-19 10:12:15.000 200 32407.10 121.15 4428.73 32711.87 2010-07-19 10:12:16.000 200 32407.09 121.13 4428.75 32712.00 2010-07-19 10:12:17.000 200 32407.12 121.13 4428.74 32711.95 2010-07-19 10:12:18.000 200 32407.15 121.12 4428.71 32711.89 2010-07-19 10:12:19.000 200 32407.13 121.11 4428.69 32711.97 2010-07-19 10:12:20.000 200 32407.13 121.08 4428.71 32712.03 2010-07-19 10:12:21.000 200 32407.17 121.04 4428.72 32711.93 2010-07-19 10:12:22.000 200 32407.20 121.02 4428.70 32711.97 2010-07-19 10:12:23.000 200 32407.19 120.99 4428.70 32711.94 2010-07-19 10:12:24.000 200 32407.22 120.98 4428.65 32712.05 2010-07-19 10:12:25.000 200 32407.27 120.97 4428.63 32712.12 2010-07-19 10:12:26.000 200 32407.25 121.00 4428.62 32712.01 2010-07-19 10:12:27.000 200 32407.24 120.97 4428.64 32711.99 2010-07-19 10:12:28.000 200 32407.22 120.96 4428.64 32712.07 2010-07-19 10:12:29.000 200 32407.26 120.96 4428.60 32712.02 2010-07-19 10:12:30.000 200 32407.26 120.96 4428.60 32712.13 2010-07-19 10:12:31.000 200 32407.23 120.96 4428.59 32712.03 2010-07-19 10:12:32.000 200 32407.29 120.95 4428.63 32712.06 2010-07-19 10:12:33.000 200 32407.35 120.94 4428.65 32712.14 2010-07-19 10:12:34.000 200 32407.35 120.95 4428.62 32712.21 2010-07-19 10:12:35.000 200 32407.37 120.94 4428.61 32712.08 2010-07-19 10:12:36.000 200 32407.37 120.97 4428.57 32712.15 2010-07-19 10:12:37.000 200 32407.35 120.91 4428.56 32712.13 2010-07-19 10:12:38.000 200 32407.36 120.90 4428.51 32712.17 2010-07-19 10:12:39.000 200 32407.38 120.90 4428.50 32712.23 2010-07-19 10:12:40.000 200 32407.41 120.90 4428.55 32712.17 2010-07-19 10:12:41.000 200 32407.40 120.86 4428.55 32712.21 2010-07-19 10:12:42.000 200 32407.39 120.86 4428.57 32712.15 2010-07-19 10:12:43.000 200 32407.42 120.87 4428.53 32712.21 2010-07-19 10:12:44.000 200 32407.41 120.90 4428.52 32712.05 2010-07-19 10:12:45.000 200 32407.41 120.90 4428.48 32712.20 2010-07-19 10:12:46.000 200 32407.41 120.91 4428.49 32712.21 2010-07-19 10:12:47.000 200 32407.42 120.93 4428.48 32712.22 2010-07-19 10:12:48.000 200 32407.42 120.91 4428.48 32712.28 2010-07-19 10:12:49.000 200 32407.46 120.88 4428.50 32712.21 2010-07-19 10:12:50.000 200 32407.43 120.88 4428.50 32712.13 2010-07-19 10:12:51.000 200 32407.47 120.86 4428.48 32712.25 2010-07-19 10:12:52.000 200 32407.47 120.88 4428.46 32712.23 2010-07-19 10:12:53.000 200 32407.52 120.83 4428.41 32712.24 2010-07-19 10:12:54.000 200 32407.53 120.84 4428.39 32712.17 2010-07-19 10:12:55.000 200 32407.52 120.82 4428.41 32712.21 2010-07-19 10:12:56.000 200 32407.53 120.83 4428.40 32712.18 2010-07-19 10:12:57.000 200 32407.53 120.79 4428.33 32712.25 2010-07-19 10:12:58.000 200 32407.53 120.77 4428.35 32712.27 2010-07-19 10:12:59.000 200 32407.56 120.76 4428.35 32712.30 2010-07-19 10:13:00.000 200 32407.56 120.81 4428.35 32712.22 2010-07-19 10:13:01.000 200 32407.56 120.81 4428.37 32712.30 2010-07-19 10:13:02.000 200 32407.59 120.81 4428.32 32712.18 2010-07-19 10:13:03.000 200 32407.60 120.77 4428.29 32712.29 2010-07-19 10:13:04.000 200 32407.56 120.77 4428.27 32712.27 2010-07-19 10:13:05.000 200 32407.58 120.78 4428.23 32712.15 2010-07-19 10:13:06.000 200 32407.63 120.76 4428.28 32712.30 2010-07-19 10:13:07.000 200 32407.63 120.77 4428.27 32712.28 2010-07-19 10:13:08.000 200 32407.66 120.77 4428.27 32712.24 2010-07-19 10:13:09.000 200 32407.63 120.76 4428.29 32712.31 2010-07-19 10:13:10.000 200 32407.61 120.79 4428.26 32712.30 2010-07-19 10:13:11.000 200 32407.62 120.80 4428.23 32712.30 2010-07-19 10:13:12.000 200 32407.62 120.80 4428.24 32712.29 2010-07-19 10:13:13.000 200 32407.65 120.77 4428.24 32712.30 2010-07-19 10:13:14.000 200 32407.66 120.74 4428.23 32712.29 2010-07-19 10:13:15.000 200 32407.67 120.74 4428.21 32712.26 2010-07-19 10:13:16.000 200 32407.66 120.73 4428.20 32712.29 2010-07-19 10:13:17.000 200 32407.66 120.73 4428.21 32712.20 2010-07-19 10:13:18.000 200 32407.65 120.72 4428.18 32712.29 2010-07-19 10:13:19.000 200 32407.65 120.71 4428.10 32712.35 2010-07-19 10:13:20.000 200 32407.67 120.74 4428.10 32712.27 2010-07-19 10:13:21.000 200 32407.71 120.76 4428.12 32712.29 2010-07-19 10:13:22.000 200 32407.68 120.75 4428.10 32712.35 2010-07-19 10:13:23.000 200 32407.68 120.75 4428.08 32712.32 2010-07-19 10:13:24.000 200 32407.71 120.78 4428.07 32712.36 2010-07-19 10:13:25.000 200 32407.72 120.77 4428.09 32712.38 2010-07-19 10:13:26.000 200 32407.73 120.79 4428.08 32712.31 2010-07-19 10:13:27.000 200 32407.77 120.75 4428.10 32712.37 2010-07-19 10:13:28.000 200 32407.77 120.76 4428.08 32712.42 2010-07-19 10:13:29.000 200 32407.77 120.76 4428.09 32712.34 2010-07-19 10:13:30.000 200 32407.78 120.78 4428.09 32712.31 2010-07-19 10:13:31.000 200 32407.75 120.81 4428.04 32712.39 2010-07-19 10:13:32.000 200 32407.72 120.78 4428.03 32712.46 2010-07-19 10:13:33.000 200 32407.76 120.75 4428.00 32712.37 2010-07-19 10:13:34.000 200 32407.82 120.75 4428.00 32712.35 2010-07-19 10:13:35.000 200 32407.80 120.76 4427.99 32712.44 2010-07-19 10:13:36.000 200 32407.79 120.74 4427.97 32712.41 2010-07-19 10:13:37.000 200 32407.81 120.75 4427.99 32712.46 2010-07-19 10:13:38.000 200 32407.81 120.76 4428.00 32712.38 2010-07-19 10:13:39.000 200 32407.85 120.77 4428.00 32712.50 2010-07-19 10:13:40.000 200 32407.83 120.74 4427.99 32712.36 2010-07-19 10:13:41.000 200 32407.84 120.71 4427.97 32712.45 2010-07-19 10:13:42.000 200 32407.88 120.71 4427.96 32712.41 2010-07-19 10:13:43.000 200 32407.89 120.71 4427.92 32712.39 2010-07-19 10:13:44.000 200 32407.89 120.72 4427.88 32712.55 2010-07-19 10:13:45.000 200 32407.86 120.73 4427.92 32712.53 2010-07-19 10:13:46.000 200 32407.88 120.74 4427.97 32712.37 2010-07-19 10:13:47.000 200 32407.88 120.72 4427.93 32712.54 2010-07-19 10:13:48.000 200 32407.88 120.72 4427.89 32712.45 2010-07-19 10:13:49.000 200 32407.88 120.72 4427.90 32712.50 2010-07-19 10:13:50.000 200 32407.89 120.71 4427.86 32712.45 2010-07-19 10:13:51.000 200 32407.91 120.71 4427.84 32712.37 2010-07-19 10:13:52.000 200 32407.90 120.72 4427.84 32712.48 2010-07-19 10:13:53.000 200 32407.88 120.72 4427.86 32712.40 2010-07-19 10:13:54.000 200 32407.83 120.69 4427.84 32712.52 2010-07-19 10:13:55.000 200 32407.88 120.66 4427.83 32712.48 2010-07-19 10:13:56.000 200 32407.90 120.66 4427.79 32712.52 2010-07-19 10:13:57.000 200 32407.92 120.67 4427.79 32712.54 2010-07-19 10:13:58.000 200 32407.93 120.67 4427.78 32712.52 2010-07-19 10:13:59.000 200 32407.94 120.62 4427.76 32712.57 2010-07-19 10:14:00.000 200 32407.90 120.61 4427.75 32712.48 2010-07-19 10:14:01.000 200 32407.92 120.64 4427.72 32712.52 2010-07-19 10:14:02.000 200 32407.90 120.65 4427.65 32712.49 2010-07-19 10:14:03.000 200 32407.92 120.64 4427.65 32712.54 2010-07-19 10:14:04.000 200 32407.94 120.64 4427.68 32712.53 2010-07-19 10:14:05.000 200 32407.97 120.66 4427.69 32712.50 2010-07-19 10:14:06.000 200 32407.96 120.65 4427.68 32712.52 2010-07-19 10:14:07.000 200 32407.96 120.67 4427.65 32712.56 2010-07-19 10:14:08.000 200 32407.96 120.67 4427.64 32712.52 2010-07-19 10:14:09.000 200 32407.95 120.68 4427.61 32712.49 2010-07-19 10:14:10.000 200 32407.96 120.66 4427.59 32712.53 2010-07-19 10:14:11.000 200 32407.99 120.64 4427.59 32712.54 2010-07-19 10:14:12.000 200 32407.99 120.65 4427.63 32712.54 2010-07-19 10:14:13.000 200 32407.99 120.63 4427.62 32712.59 2010-07-19 10:14:14.000 200 32407.97 120.64 4427.63 32712.61 2010-07-19 10:14:15.000 200 32407.98 120.66 4427.58 32712.56 2010-07-19 10:14:16.000 200 32407.97 120.67 4427.56 32712.48 2010-07-19 10:14:17.000 200 32407.97 120.67 4427.59 32712.61 2010-07-19 10:14:18.000 200 32407.98 120.64 4427.57 32712.60 2010-07-19 10:14:19.000 200 32407.99 120.63 4427.54 32712.51 2010-07-19 10:14:20.000 200 32408.00 120.64 4427.56 32712.60 2010-07-19 10:14:21.000 200 32407.98 120.63 4427.52 32712.56 2010-07-19 10:14:22.000 200 32408.02 120.63 4427.54 32712.54 2010-07-19 10:14:23.000 200 32408.04 120.66 4427.55 32712.58 2010-07-19 10:14:24.000 200 32408.02 120.68 4427.53 32712.48 2010-07-19 10:14:25.000 200 32407.99 120.63 4427.48 32712.62 2010-07-19 10:14:26.000 200 32407.97 120.66 4427.46 32712.61 2010-07-19 10:14:27.000 200 32407.97 120.67 4427.45 32712.59 2010-07-19 10:14:28.000 200 32407.92 120.67 4427.47 32712.57 2010-07-19 10:14:29.000 200 32407.94 120.66 4427.43 32712.51 2010-07-19 10:14:30.000 200 32407.93 120.66 4427.38 32712.61 2010-07-19 10:14:31.000 200 32407.93 120.65 4427.39 32712.59 2010-07-19 10:14:32.000 200 32407.95 120.62 4427.36 32712.50 2010-07-19 10:14:33.000 200 32407.92 120.63 4427.36 32712.59 2010-07-19 10:14:34.000 200 32407.92 120.64 4427.39 32712.50 2010-07-19 10:14:35.000 200 32407.96 120.61 4427.37 32712.57 2010-07-19 10:14:36.000 200 32407.92 120.62 4427.35 32712.52 2010-07-19 10:14:37.000 200 32407.94 120.57 4427.34 32712.54 2010-07-19 10:14:38.000 200 32407.94 120.61 4427.38 32712.64 2010-07-19 10:14:39.000 200 32407.95 120.61 4427.39 32712.50 2010-07-19 10:14:40.000 200 32407.95 120.59 4427.35 32712.59 2010-07-19 10:14:41.000 200 32407.93 120.58 4427.33 32712.55 2010-07-19 10:14:42.000 200 32407.95 120.57 4427.33 32712.50 2010-07-19 10:14:43.000 200 32408.02 120.59 4427.34 32712.59 2010-07-19 10:14:44.000 200 32408.01 120.61 4427.32 32712.52 2010-07-19 10:14:45.000 200 32407.99 120.60 4427.29 32712.53 2010-07-19 10:14:46.000 200 32407.99 120.60 4427.33 32712.53 2010-07-19 10:14:47.000 200 32407.96 120.60 4427.37 32712.53 2010-07-19 10:14:48.000 200 32407.99 120.59 4427.32 32712.55 2010-07-19 10:14:49.000 200 32408.00 120.61 4427.24 32712.51 2010-07-19 10:14:50.000 200 32408.02 120.61 4427.25 32712.48 2010-07-19 10:14:51.000 200 32408.00 120.60 4427.26 32712.42 2010-07-19 10:14:52.000 200 32407.97 120.57 4427.21 32712.58 2010-07-19 10:14:53.000 200 32407.96 120.57 4427.21 32712.51 2010-07-19 10:14:54.000 200 32407.97 120.58 4427.21 32712.50 2010-07-19 10:14:55.000 200 32407.93 120.61 4427.18 32712.41 2010-07-19 10:14:56.000 200 32407.92 120.62 4427.14 32712.51 2010-07-19 10:14:57.000 200 32407.89 120.59 4427.13 32712.48 2010-07-19 10:14:58.000 200 32407.88 120.55 4427.17 32712.55 2010-07-19 10:14:59.000 200 32407.92 120.58 4427.19 32712.46 2010-07-19 10:15:00.000 200 32407.94 120.61 4427.18 32712.49 2010-07-19 10:15:01.000 200 32407.94 120.59 4427.12 32712.47 2010-07-19 10:15:02.000 200 32407.96 120.57 4427.09 32712.52 2010-07-19 10:15:03.000 200 32407.94 120.61 4427.11 32712.49 2010-07-19 10:15:04.000 200 32407.94 120.62 4427.10 32712.48 2010-07-19 10:15:05.000 200 32407.94 120.61 4427.13 32712.51 2010-07-19 10:15:06.000 200 32407.91 120.64 4427.11 32712.45 2010-07-19 10:15:07.000 200 32407.88 120.61 4427.07 32712.44 2010-07-19 10:15:08.000 200 32407.88 120.61 4427.06 32712.48 2010-07-19 10:15:09.000 200 32407.88 120.59 4427.06 32712.38 2010-07-19 10:15:10.000 200 32407.88 120.61 4427.05 32712.48 2010-07-19 10:15:11.000 200 32407.89 120.61 4427.03 32712.40 2010-07-19 10:15:12.000 200 32407.90 120.58 4427.02 32712.44 2010-07-19 10:15:13.000 200 32407.90 120.55 4427.01 32712.43 2010-07-19 10:15:14.000 200 32407.88 120.56 4427.00 32712.47 2010-07-19 10:15:15.000 200 32407.92 120.60 4426.99 32712.49 2010-07-19 10:15:16.000 200 32407.88 120.57 4427.01 32712.45 2010-07-19 10:15:17.000 200 32407.88 120.54 4426.98 32712.41 2010-07-19 10:15:18.000 200 32407.89 120.58 4426.99 32712.47 2010-07-19 10:15:19.000 200 32407.86 120.55 4426.90 32712.48 2010-07-19 10:15:20.000 200 32407.84 120.57 4426.91 32712.45 2010-07-19 10:15:21.000 200 32407.89 120.59 4426.88 32712.39 2010-07-19 10:15:22.000 200 32407.90 120.58 4426.88 32712.45 2010-07-19 10:15:23.000 200 32407.88 120.56 4426.86 32712.49 2010-07-19 10:15:24.000 200 32407.86 120.55 4426.88 32712.36 2010-07-19 10:15:25.000 200 32407.85 120.51 4426.86 32712.45 2010-07-19 10:15:26.000 200 32407.84 120.52 4426.85 32712.40 2010-07-19 10:15:27.000 200 32407.86 120.48 4426.83 32712.46 2010-07-19 10:15:28.000 200 32407.88 120.52 4426.86 32712.42 2010-07-19 10:15:29.000 200 32407.88 120.50 4426.85 32712.43 2010-07-19 10:15:30.000 200 32407.83 120.53 4426.80 32712.47 2010-07-19 10:15:31.000 200 32407.85 120.51 4426.81 32712.40 2010-07-19 10:15:32.000 200 32407.88 120.50 4426.78 32712.40 2010-07-19 10:15:33.000 200 32407.90 120.52 4426.78 32712.44 2010-07-19 10:15:34.000 200 32407.91 120.50 4426.78 32712.41 2010-07-19 10:15:35.000 200 32407.90 120.47 4426.78 32712.41 2010-07-19 10:15:36.000 200 32407.87 120.47 4426.79 32712.44 2010-07-19 10:15:37.000 200 32407.89 120.47 4426.79 32712.42 2010-07-19 10:15:38.000 200 32407.89 120.50 4426.78 32712.39 2010-07-19 10:15:39.000 200 32407.85 120.49 4426.76 32712.34 2010-07-19 10:15:40.000 200 32407.83 120.46 4426.74 32712.40 2010-07-19 10:15:41.000 200 32407.87 120.47 4426.74 32712.35 2010-07-19 10:15:42.000 200 32407.90 120.46 4426.78 32712.42 2010-07-19 10:15:43.000 200 32407.90 120.47 4426.78 32712.36 2010-07-19 10:15:44.000 200 32407.87 120.45 4426.76 32712.43 2010-07-19 10:15:45.000 200 32407.85 120.43 4426.76 32712.41 2010-07-19 10:15:46.000 200 32407.88 120.44 4426.73 32712.35 2010-07-19 10:15:47.000 200 32407.91 120.44 4426.72 32712.35 2010-07-19 10:15:48.000 200 32407.87 120.44 4426.71 32712.34 2010-07-19 10:15:49.000 200 32407.89 120.41 4426.69 32712.39 2010-07-19 10:15:50.000 200 32407.87 120.40 4426.67 32712.39 2010-07-19 10:15:51.000 200 32407.84 120.39 4426.70 32712.30 2010-07-19 10:15:52.000 200 32407.86 120.41 4426.72 32712.34 2010-07-19 10:15:53.000 200 32407.85 120.41 4426.68 32712.36 2010-07-19 10:15:54.000 200 32407.80 120.44 4426.67 32712.45 2010-07-19 10:15:55.000 200 32407.82 120.44 4426.65 32712.33 2010-07-19 10:15:56.000 200 32407.83 120.44 4426.69 32712.34 2010-07-19 10:15:57.000 200 32407.84 120.42 4426.69 32712.39 2010-07-19 10:15:58.000 200 32407.85 120.46 4426.67 32712.43 2010-07-19 10:15:59.000 200 32407.88 120.50 4426.64 32712.29 2010-07-19 10:16:00.000 200 32407.83 120.47 4426.59 32712.41 2010-07-19 10:16:01.000 200 32407.80 120.42 4426.63 32712.33 2010-07-19 10:16:02.000 200 32407.80 120.39 4426.64 32712.34 2010-07-19 10:16:03.000 200 32407.81 120.37 4426.64 32712.44 2010-07-19 10:16:04.000 200 32407.84 120.42 4426.61 32712.34 2010-07-19 10:16:05.000 200 32407.87 120.43 4426.61 32712.32 2010-07-19 10:16:06.000 200 32407.88 120.40 4426.60 32712.32 2010-07-19 10:16:07.000 200 32407.88 120.38 4426.58 32712.24 2010-07-19 10:16:08.000 200 32407.82 120.38 4426.57 32712.37 2010-07-19 10:16:09.000 200 32407.81 120.38 4426.53 32712.28 2010-07-19 10:16:10.000 200 32407.79 120.38 4426.51 32712.32 2010-07-19 10:16:11.000 200 32407.80 120.38 4426.51 32712.43 2010-07-19 10:16:12.000 200 32407.77 120.36 4426.51 32712.35 2010-07-19 10:16:13.000 200 32407.79 120.33 4426.50 32712.34 2010-07-19 10:16:14.000 200 32407.79 120.35 4426.51 32712.25 2010-07-19 10:16:15.000 200 32407.78 120.33 4426.53 32712.28 2010-07-19 10:16:16.000 200 32407.80 120.34 4426.54 32712.32 2010-07-19 10:16:17.000 200 32407.85 120.32 4426.56 32712.28 2010-07-19 10:16:18.000 200 32407.85 120.26 4426.53 32712.27 2010-07-19 10:16:19.000 200 32407.84 120.26 4426.47 32712.25 2010-07-19 10:16:20.000 200 32407.80 120.31 4426.44 32712.30 2010-07-19 10:16:21.000 200 32407.84 120.28 4426.44 32712.35 2010-07-19 10:16:22.000 200 32407.84 120.30 4426.46 32712.27 2010-07-19 10:16:23.000 200 32407.82 120.30 4426.46 32712.22 2010-07-19 10:16:24.000 200 32407.80 120.30 4426.45 32712.28 2010-07-19 10:16:25.000 200 32407.80 120.27 4426.44 32712.28 2010-07-19 10:16:26.000 200 32407.79 120.27 4426.39 32712.27 2010-07-19 10:16:27.000 200 32407.81 120.24 4426.42 32712.30 2010-07-19 10:16:28.000 200 32407.79 120.26 4426.44 32712.23 2010-07-19 10:16:29.000 200 32407.78 120.26 4426.41 32712.24 2010-07-19 10:16:30.000 200 32407.78 120.26 4426.41 32712.29 2010-07-19 10:16:31.000 200 32407.81 120.20 4426.46 32712.15 2010-07-19 10:16:32.000 200 32407.79 120.20 4426.41 32712.28 2010-07-19 10:16:33.000 200 32407.77 120.25 4426.38 32712.14 2010-07-19 10:16:34.000 200 32407.76 120.22 4426.33 32712.22 2010-07-19 10:16:35.000 200 32407.80 120.23 4426.34 32712.29 2010-07-19 10:16:36.000 200 32407.75 120.27 4426.35 32712.16 2010-07-19 10:16:37.000 200 32407.78 120.26 4426.37 32712.15 2010-07-19 10:16:38.000 200 32407.75 120.27 4426.38 32712.26 2010-07-19 10:16:39.000 200 32407.74 120.26 4426.42 32712.21 2010-07-19 10:16:40.000 200 32407.75 120.25 4426.42 32712.18 2010-07-19 10:16:41.000 200 32407.77 120.20 4426.37 32712.27 2010-07-19 10:16:42.000 200 32407.75 120.22 4426.32 32712.18 2010-07-19 10:16:43.000 200 32407.74 120.24 4426.31 32712.23 2010-07-19 10:16:44.000 200 32407.72 120.28 4426.34 32712.15 2010-07-19 10:16:45.000 200 32407.73 120.28 4426.35 32712.14 2010-07-19 10:16:46.000 200 32407.76 120.28 4426.35 32712.16 2010-07-19 10:16:47.000 200 32407.70 120.27 4426.34 32712.16 2010-07-19 10:16:48.000 200 32407.65 120.23 4426.31 32712.23 2010-07-19 10:16:49.000 200 32407.68 120.22 4426.28 32712.11 2010-07-19 10:16:50.000 200 32407.69 120.24 4426.25 32712.20 2010-07-19 10:16:51.000 200 32407.69 120.20 4426.25 32712.13 2010-07-19 10:16:52.000 200 32407.67 120.20 4426.24 32712.14 2010-07-19 10:16:53.000 200 32407.68 120.19 4426.23 32712.19 2010-07-19 10:16:54.000 200 32407.69 120.18 4426.26 32712.15 2010-07-19 10:16:55.000 200 32407.71 120.15 4426.30 32712.11 2010-07-19 10:16:56.000 200 32407.70 120.14 4426.26 32712.17 2010-07-19 10:16:57.000 200 32407.74 120.14 4426.19 32712.25 2010-07-19 10:16:58.000 200 32407.70 120.13 4426.13 32712.19 2010-07-19 10:16:59.000 200 32407.71 120.16 4426.14 32712.06 2010-07-19 10:17:00.000 200 32407.70 120.19 4426.15 32712.17 2010-07-19 10:17:01.000 200 32407.69 120.22 4426.15 32712.08 2010-07-19 10:17:02.000 200 32407.69 120.21 4426.20 32712.11 2010-07-19 10:17:03.000 200 32407.68 120.20 4426.15 32712.17 2010-07-19 10:17:04.000 200 32407.71 120.20 4426.13 32712.02 2010-07-19 10:17:05.000 200 32407.69 120.22 4426.07 32712.23 2010-07-19 10:17:06.000 200 32407.68 120.21 4426.10 32712.09 2010-07-19 10:17:07.000 200 32407.67 120.18 4426.11 32712.15 2010-07-19 10:17:08.000 200 32407.70 120.20 4426.10 32712.09 2010-07-19 10:17:09.000 200 32407.72 120.20 4426.06 32712.12 2010-07-19 10:17:10.000 200 32407.70 120.23 4426.08 32712.11 2010-07-19 10:17:11.000 200 32407.68 120.22 4426.05 32712.11 2010-07-19 10:17:12.000 200 32407.68 120.17 4426.04 32712.19 2010-07-19 10:17:13.000 200 32407.72 120.19 4426.06 32712.11 2010-07-19 10:17:14.000 200 32407.72 120.19 4426.05 32712.08 2010-07-19 10:17:15.000 200 32407.72 120.19 4426.10 32712.13 2010-07-19 10:17:16.000 200 32407.72 120.18 4426.09 32712.08 2010-07-19 10:17:17.000 200 32407.73 120.18 4426.09 32712.11 2010-07-19 10:17:18.000 200 32407.74 120.19 4426.08 32712.08 2010-07-19 10:17:19.000 200 32407.73 120.20 4426.08 32712.07 2010-07-19 10:17:20.000 200 32407.74 120.18 4426.08 32712.13 2010-07-19 10:17:21.000 200 32407.74 120.16 4426.05 32712.10 2010-07-19 10:17:22.000 200 32407.72 120.14 4426.05 32712.06 2010-07-19 10:17:23.000 200 32407.77 120.10 4426.05 32712.20 2010-07-19 10:17:24.000 200 32407.79 120.12 4426.02 32712.10 2010-07-19 10:17:25.000 200 32407.76 120.11 4426.00 32712.07 2010-07-19 10:17:26.000 200 32407.77 120.08 4426.00 32712.15 2010-07-19 10:17:27.000 200 32407.78 120.06 4426.02 32712.09 2010-07-19 10:17:28.000 200 32407.78 120.06 4426.00 32712.13 2010-07-19 10:17:29.000 200 32407.75 120.06 4426.01 32712.06 2010-07-19 10:17:30.000 200 32407.73 120.04 4425.99 32712.09 2010-07-19 10:17:31.000 200 32407.78 120.03 4425.97 32712.07 2010-07-19 10:17:32.000 200 32407.78 120.06 4425.92 32712.12 2010-07-19 10:17:33.000 200 32407.79 120.06 4425.91 32712.08 2010-07-19 10:17:34.000 200 32407.75 120.05 4425.93 32712.12 2010-07-19 10:17:35.000 200 32407.74 120.06 4425.93 32712.07 2010-07-19 10:17:36.000 200 32407.73 120.08 4425.94 32712.20 2010-07-19 10:17:37.000 200 32407.72 120.07 4425.92 32712.08 2010-07-19 10:17:38.000 200 32407.72 120.07 4425.89 32712.11 2010-07-19 10:17:39.000 200 32407.76 120.07 4425.85 32712.16 2010-07-19 10:17:40.000 200 32407.77 120.09 4425.84 32712.07 2010-07-19 10:17:41.000 200 32407.78 120.07 4425.85 32712.09 2010-07-19 10:17:42.000 200 32407.76 120.04 4425.87 32712.08 2010-07-19 10:17:43.000 200 32407.76 120.05 4425.89 32712.17 2010-07-19 10:17:44.000 200 32407.74 120.05 4425.88 32712.25 2010-07-19 10:17:45.000 200 32407.73 120.06 4425.88 32712.04 2010-07-19 10:17:46.000 200 32407.73 120.06 4425.85 32712.18 2010-07-19 10:17:47.000 200 32407.73 120.04 4425.79 32712.12 2010-07-19 10:17:48.000 200 32407.73 120.04 4425.76 32712.06 2010-07-19 10:17:49.000 200 32407.76 120.02 4425.75 32712.20 2010-07-19 10:17:50.000 200 32407.78 120.00 4425.74 32712.12 2010-07-19 10:17:51.000 200 32407.78 119.98 4425.74 32712.13 2010-07-19 10:17:52.000 200 32407.77 120.01 4425.76 32712.19 2010-07-19 10:17:53.000 200 32407.81 120.00 4425.74 32712.12 2010-07-19 10:17:54.000 200 32407.79 119.99 4425.74 32712.12 2010-07-19 10:17:55.000 200 32407.81 119.95 4425.76 32712.19 2010-07-19 10:17:56.000 200 32407.80 119.96 4425.76 32712.22 2010-07-19 10:17:57.000 200 32407.84 119.94 4425.77 32712.14 2010-07-19 10:17:58.000 200 32407.84 119.94 4425.70 32712.15 2010-07-19 10:17:59.000 200 32407.84 119.91 4425.68 32712.22 2010-07-19 10:18:00.000 200 32407.82 119.94 4425.64 32712.19 2010-07-19 10:18:01.000 200 32407.84 119.95 4425.64 32712.24 2010-07-19 10:18:02.000 200 32407.82 119.92 4425.64 32712.19 2010-07-19 10:18:03.000 200 32407.83 119.91 4425.64 32712.30 2010-07-19 10:18:04.000 200 32407.78 119.92 4425.66 32712.09 2010-07-19 10:18:05.000 200 32407.80 119.87 4425.66 32712.21 2010-07-19 10:18:06.000 200 32407.79 119.86 4425.63 32712.24 2010-07-19 10:18:07.000 200 32407.81 119.85 4425.60 32712.20 2010-07-19 10:18:08.000 200 32407.85 119.86 4425.60 32712.20 2010-07-19 10:18:09.000 200 32407.88 119.85 4425.60 32712.25 2010-07-19 10:18:10.000 200 32407.88 119.86 4425.57 32712.23 2010-07-19 10:18:11.000 200 32407.87 119.86 4425.55 32712.23 2010-07-19 10:18:12.000 200 32407.91 119.84 4425.57 32712.25 2010-07-19 10:18:13.000 200 32407.93 119.83 4425.59 32712.27 2010-07-19 10:18:14.000 200 32407.94 119.86 4425.57 32712.14 2010-07-19 10:18:15.000 200 32407.97 119.83 4425.57 32712.25 2010-07-19 10:18:16.000 200 32407.97 119.84 4425.64 32712.24 2010-07-19 10:18:17.000 200 32407.95 119.81 4425.64 32712.28 2010-07-19 10:18:18.000 200 32407.91 119.83 4425.64 32712.30 2010-07-19 10:18:19.000 200 32407.90 119.85 4425.57 32712.32 2010-07-19 10:18:20.000 200 32407.90 119.82 4425.54 32712.34 2010-07-19 10:18:21.000 200 32407.95 119.80 4425.50 32712.36 2010-07-19 10:18:22.000 200 32407.94 119.80 4425.49 32712.28 2010-07-19 10:18:23.000 200 32407.94 119.80 4425.48 32712.35 2010-07-19 10:18:24.000 200 32407.93 119.75 4425.50 32712.28 2010-07-19 10:18:25.000 200 32407.95 119.72 4425.48 32712.30 2010-07-19 10:18:26.000 200 32408.00 119.72 4425.45 32712.34 2010-07-19 10:18:27.000 200 32407.99 119.71 4425.49 32712.34 2010-07-19 10:18:28.000 200 32407.99 119.72 4425.52 32712.30 2010-07-19 10:18:29.000 200 32408.01 119.71 4425.53 32712.37 2010-07-19 10:18:30.000 200 32408.02 119.73 4425.50 32712.41 2010-07-19 10:18:31.000 200 32408.06 119.69 4425.47 32712.37 2010-07-19 10:18:32.000 200 32408.04 119.69 4425.49 32712.31 2010-07-19 10:18:33.000 200 32408.03 119.69 4425.47 32712.31 2010-07-19 10:18:34.000 200 32408.05 119.71 4425.44 32712.39 2010-07-19 10:18:35.000 200 32408.07 119.68 4425.44 32712.36 2010-07-19 10:18:36.000 200 32408.04 119.69 4425.42 32712.38 2010-07-19 10:18:37.000 200 32408.03 119.68 4425.40 32712.40 2010-07-19 10:18:38.000 200 32408.05 119.66 4425.41 32712.30 2010-07-19 10:18:39.000 200 32408.07 119.64 4425.38 32712.43 2010-07-19 10:18:40.000 200 32408.10 119.65 4425.39 32712.39 2010-07-19 10:18:41.000 200 32408.11 119.63 4425.40 32712.43 2010-07-19 10:18:42.000 200 32408.09 119.61 4425.40 32712.45 2010-07-19 10:18:43.000 200 32408.10 119.58 4425.36 32712.40 2010-07-19 10:18:44.000 200 32408.09 119.57 4425.36 32712.38 2010-07-19 10:18:45.000 200 32408.11 119.54 4425.36 32712.45 2010-07-19 10:18:46.000 200 32408.14 119.53 4425.36 32712.38 2010-07-19 10:18:47.000 200 32408.15 119.58 4425.38 32712.46 2010-07-19 10:18:48.000 200 32408.19 119.59 4425.39 32712.40 2010-07-19 10:18:49.000 200 32408.18 119.54 4425.35 32712.47 2010-07-19 10:18:50.000 200 32408.17 119.55 4425.35 32712.40 2010-07-19 10:18:51.000 200 32408.15 119.56 4425.33 32712.50 2010-07-19 10:18:52.000 200 32408.15 119.56 4425.32 32712.47 2010-07-19 10:18:53.000 200 32408.16 119.59 4425.28 32712.51 2010-07-19 10:18:54.000 200 32408.17 119.57 4425.28 32712.45 2010-07-19 10:18:55.000 200 32408.22 119.58 4425.30 32712.50 2010-07-19 10:18:56.000 200 32408.22 119.56 4425.31 32712.56 2010-07-19 10:18:57.000 200 32408.23 119.52 4425.29 32712.41 2010-07-19 10:18:58.000 200 32408.21 119.50 4425.26 32712.50 2010-07-19 10:18:59.000 200 32408.19 119.48 4425.23 32712.60 2010-07-19 10:19:00.000 200 32408.19 119.50 4425.21 32712.55 2010-07-19 10:19:01.000 200 32408.17 119.50 4425.19 32712.46 2010-07-19 10:19:02.000 200 32408.16 119.53 4425.14 32712.61 2010-07-19 10:19:03.000 200 32408.16 119.53 4425.16 32712.54 2010-07-19 10:19:04.000 200 32408.20 119.49 4425.19 32712.49 2010-07-19 10:19:05.000 200 32408.21 119.50 4425.13 32712.53 2010-07-19 10:19:06.000 200 32408.24 119.49 4425.13 32712.62 2010-07-19 10:19:07.000 200 32408.26 119.45 4425.16 32712.48 2010-07-19 10:19:08.000 200 32408.23 119.47 4425.15 32712.59 2010-07-19 10:19:09.000 200 32408.25 119.46 4425.14 32712.53 2010-07-19 10:19:10.000 200 32408.26 119.47 4425.12 32712.57 2010-07-19 10:19:11.000 200 32408.25 119.47 4425.08 32712.61 2010-07-19 10:19:12.000 200 32408.24 119.46 4425.08 32712.57 2010-07-19 10:19:13.000 200 32408.25 119.45 4425.07 32712.70 2010-07-19 10:19:14.000 200 32408.28 119.41 4425.08 32712.53 2010-07-19 10:19:15.000 200 32408.30 119.40 4425.06 32712.63 2010-07-19 10:19:16.000 200 32408.30 119.40 4425.05 32712.65 2010-07-19 10:19:17.000 200 32408.29 119.39 4425.05 32712.56 2010-07-19 10:19:18.000 200 32408.26 119.40 4425.07 32712.61 2010-07-19 10:19:19.000 200 32408.27 119.37 4425.05 32712.59 2010-07-19 10:19:20.000 200 32408.29 119.38 4425.04 32712.61 2010-07-19 10:19:21.000 200 32408.32 119.37 4425.04 32712.59 2010-07-19 10:19:22.000 200 32408.31 119.36 4425.04 32712.65 2010-07-19 10:19:23.000 200 32408.34 119.32 4425.05 32712.59 2010-07-19 10:19:24.000 200 32408.31 119.33 4425.05 32712.65 2010-07-19 10:19:25.000 200 32408.33 119.32 4425.08 32712.61 2010-07-19 10:19:26.000 200 32408.30 119.32 4425.02 32712.68 2010-07-19 10:19:27.000 200 32408.35 119.35 4424.99 32712.68 2010-07-19 10:19:28.000 200 32408.38 119.31 4424.98 32712.73 2010-07-19 10:19:29.000 200 32408.39 119.30 4424.97 32712.65 2010-07-19 10:19:30.000 200 32408.36 119.31 4424.98 32712.67 2010-07-19 10:19:31.000 200 32408.39 119.31 4425.01 32712.70 2010-07-19 10:19:32.000 200 32408.38 119.30 4425.00 32712.76 2010-07-19 10:19:33.000 200 32408.40 119.28 4425.02 32712.63 2010-07-19 10:19:34.000 200 32408.39 119.25 4425.02 32712.66 2010-07-19 10:19:35.000 200 32408.43 119.27 4425.04 32712.68 2010-07-19 10:19:36.000 200 32408.43 119.30 4425.03 32712.74 2010-07-19 10:19:37.000 200 32408.43 119.26 4424.97 32712.71 2010-07-19 10:19:38.000 200 32408.44 119.24 4424.98 32712.83 2010-07-19 10:19:39.000 200 32408.49 119.24 4424.99 32712.74 2010-07-19 10:19:40.000 200 32408.49 119.22 4424.93 32712.65 2010-07-19 10:19:41.000 200 32408.49 119.22 4424.93 32712.85 2010-07-19 10:19:42.000 200 32408.49 119.22 4424.92 32712.70 2010-07-19 10:19:43.000 200 32408.50 119.20 4424.92 32712.77 2010-07-19 10:19:44.000 200 32408.52 119.20 4424.88 32712.78 2010-07-19 10:19:45.000 200 32408.55 119.17 4424.92 32712.74 2010-07-19 10:19:46.000 200 32408.53 119.15 4424.91 32712.84 2010-07-19 10:19:47.000 200 32408.54 119.12 4424.92 32712.72 2010-07-19 10:19:48.000 200 32408.50 119.12 4424.89 32712.83 2010-07-19 10:19:49.000 200 32408.51 119.11 4424.89 32712.84 2010-07-19 10:19:50.000 200 32408.51 119.14 4424.84 32712.79 2010-07-19 10:19:51.000 200 32408.51 119.09 4424.82 32712.93 2010-07-19 10:19:52.000 200 32408.54 119.04 4424.83 32712.73 2010-07-19 10:19:53.000 200 32408.58 119.06 4424.81 32712.82 2010-07-19 10:19:54.000 200 32408.58 119.06 4424.84 32712.82 2010-07-19 10:19:55.000 200 32408.57 119.07 4424.80 32712.76 2010-07-19 10:19:56.000 200 32408.56 119.06 4424.77 32712.77 2010-07-19 10:19:57.000 200 32408.55 119.02 4424.77 32712.85 2010-07-19 10:19:58.000 200 32408.54 119.05 4424.80 32712.78 2010-07-19 10:19:59.000 200 32408.58 119.05 4424.83 32712.86 2010-07-19 10:20:00.000 200 32408.58 119.03 4424.80 32712.86 2010-07-19 10:20:01.000 200 32408.58 118.98 4424.78 32712.82 2010-07-19 10:20:02.000 200 32408.60 118.98 4424.71 32712.95 2010-07-19 10:20:03.000 200 32408.60 119.00 4424.71 32712.83 2010-07-19 10:20:04.000 200 32408.62 118.99 4424.71 32712.77 2010-07-19 10:20:05.000 200 32408.63 119.00 4424.69 32712.90 2010-07-19 10:20:06.000 200 32408.64 119.00 4424.68 32712.85 2010-07-19 10:20:07.000 200 32408.64 118.96 4424.66 32712.89 2010-07-19 10:20:08.000 200 32408.64 119.01 4424.67 32712.91 2010-07-19 10:20:09.000 200 32408.63 118.97 4424.69 32712.96 2010-07-19 10:20:10.000 200 32408.63 118.95 4424.69 32712.79 2010-07-19 10:20:11.000 200 32408.66 118.97 4424.66 32712.93 2010-07-19 10:20:12.000 200 32408.66 118.92 4424.67 32712.84 2010-07-19 10:20:13.000 200 32408.65 118.90 4424.64 32712.86 2010-07-19 10:20:14.000 200 32408.67 118.90 4424.61 32712.84 2010-07-19 10:20:15.000 200 32408.71 118.87 4424.60 32712.92 2010-07-19 10:20:16.000 200 32408.68 118.88 4424.59 32712.88 2010-07-19 10:20:17.000 200 32408.69 118.88 4424.59 32712.91 2010-07-19 10:20:18.000 200 32408.70 118.91 4424.60 32713.04 2010-07-19 10:20:19.000 200 32408.70 118.85 4424.60 32712.85 2010-07-19 10:20:20.000 200 32408.69 118.83 4424.58 32712.96 2010-07-19 10:20:21.000 200 32408.70 118.83 4424.55 32713.02 2010-07-19 10:20:22.000 200 32408.67 118.80 4424.59 32712.92 2010-07-19 10:20:23.000 200 32408.73 118.79 4424.60 32712.89 2010-07-19 10:20:24.000 200 32408.75 118.82 4424.58 32713.00 2010-07-19 10:20:25.000 200 32408.75 118.81 4424.56 32713.00 2010-07-19 10:20:26.000 200 32408.76 118.79 4424.59 32712.97 2010-07-19 10:20:27.000 200 32408.76 118.78 4424.59 32712.92 2010-07-19 10:20:28.000 200 32408.75 118.80 4424.56 32712.99 2010-07-19 10:20:29.000 200 32408.78 118.83 4424.57 32712.99 2010-07-19 10:20:30.000 200 32408.78 118.86 4424.59 32713.00 2010-07-19 10:20:31.000 200 32408.78 118.85 4424.59 32712.96 2010-07-19 10:20:32.000 200 32408.80 118.82 4424.56 32712.94 2010-07-19 10:20:33.000 200 32408.83 118.78 4424.55 32713.07 2010-07-19 10:20:34.000 200 32408.80 118.79 4424.57 32712.99 2010-07-19 10:20:35.000 200 32408.83 118.79 4424.59 32713.01 2010-07-19 10:20:36.000 200 32408.83 118.80 4424.60 32712.91 2010-07-19 10:20:37.000 200 32408.82 118.79 4424.58 32713.06 2010-07-19 10:20:38.000 200 32408.80 118.77 4424.55 32713.09 2010-07-19 10:20:39.000 200 32408.79 118.75 4424.53 32713.03 2010-07-19 10:20:40.000 200 32408.82 118.78 4424.54 32712.97 2010-07-19 10:20:41.000 200 32408.81 118.79 4424.52 32713.08 2010-07-19 10:20:42.000 200 32408.79 118.80 4424.51 32712.89 2010-07-19 10:20:43.000 200 32408.84 118.77 4424.51 32713.05 2010-07-19 10:20:44.000 200 32408.82 118.78 4424.49 32712.98 2010-07-19 10:20:45.000 200 32408.86 118.78 4424.48 32713.05 2010-07-19 10:20:46.000 200 32408.80 118.76 4424.47 32713.04 2010-07-19 10:20:47.000 200 32408.80 118.74 4424.50 32713.08 2010-07-19 10:20:48.000 200 32408.85 118.73 4424.50 32713.04 2010-07-19 10:20:49.000 200 32408.87 118.73 4424.45 32713.04 2010-07-19 10:20:50.000 200 32408.85 118.71 4424.44 32712.96 2010-07-19 10:20:51.000 200 32408.88 118.69 4424.46 32713.11 2010-07-19 10:20:52.000 200 32408.90 118.68 4424.43 32713.05 2010-07-19 10:20:53.000 200 32408.90 118.68 4424.42 32713.01 2010-07-19 10:20:54.000 200 32408.89 118.69 4424.44 32713.03 2010-07-19 10:20:55.000 200 32408.92 118.68 4424.40 32713.13 2010-07-19 10:20:56.000 200 32408.90 118.69 4424.39 32713.02 2010-07-19 10:20:57.000 200 32408.90 118.69 4424.38 32713.02 2010-07-19 10:20:58.000 200 32408.92 118.68 4424.37 32713.04 2010-07-19 10:20:59.000 200 32408.90 118.65 4424.35 32713.08 2010-07-19 10:21:00.000 200 32408.89 118.62 4424.40 32713.01 2010-07-19 10:21:01.000 200 32408.89 118.60 4424.39 32713.07 2010-07-19 10:21:02.000 200 32408.89 118.65 4424.36 32712.99 2010-07-19 10:21:03.000 200 32408.93 118.65 4424.35 32713.13 2010-07-19 10:21:04.000 200 32408.90 118.64 4424.33 32713.10 2010-07-19 10:21:05.000 200 32408.90 118.62 4424.27 32713.13 2010-07-19 10:21:06.000 200 32408.88 118.60 4424.26 32713.03 2010-07-19 10:21:07.000 200 32408.89 118.58 4424.28 32713.11 2010-07-19 10:21:08.000 200 32408.85 118.58 4424.29 32713.09 2010-07-19 10:21:09.000 200 32408.86 118.57 4424.26 32713.05 2010-07-19 10:21:10.000 200 32408.84 118.60 4424.29 32713.10 2010-07-19 10:21:11.000 200 32408.87 118.60 4424.31 32713.15 2010-07-19 10:21:12.000 200 32408.86 118.62 4424.26 32713.05 2010-07-19 10:21:13.000 200 32408.87 118.60 4424.21 32713.14 2010-07-19 10:21:14.000 200 32408.93 118.59 4424.21 32713.11 2010-07-19 10:21:15.000 200 32408.96 118.61 4424.21 32713.17 2010-07-19 10:21:16.000 200 32408.94 118.61 4424.19 32713.08 2010-07-19 10:21:17.000 200 32408.96 118.59 4424.19 32713.05 2010-07-19 10:21:18.000 200 32408.90 118.60 4424.19 32713.13 2010-07-19 10:21:19.000 200 32408.90 118.59 4424.16 32713.18 2010-07-19 10:21:20.000 200 32408.90 118.57 4424.15 32713.14 2010-07-19 10:21:21.000 200 32408.93 118.57 4424.17 32713.19 2010-07-19 10:21:22.000 200 32408.92 118.58 4424.16 32713.18 2010-07-19 10:21:23.000 200 32408.91 118.58 4424.16 32713.09 2010-07-19 10:21:24.000 200 32408.90 118.60 4424.16 32713.26 2010-07-19 10:21:25.000 200 32408.94 118.59 4424.17 32713.14 2010-07-19 10:21:26.000 200 32408.94 118.58 4424.16 32713.12 2010-07-19 10:21:27.000 200 32408.96 118.56 4424.13 32713.32 2010-07-19 10:21:28.000 200 32408.97 118.55 4424.16 32713.14 2010-07-19 10:21:29.000 200 32408.99 118.52 4424.19 32713.17 2010-07-19 10:21:30.000 200 32409.02 118.51 4424.20 32713.16 2010-07-19 10:21:31.000 200 32409.04 118.53 4424.16 32713.28 2010-07-19 10:21:32.000 200 32409.02 118.57 4424.15 32713.21 2010-07-19 10:21:33.000 200 32409.00 118.56 4424.10 32713.24 2010-07-19 10:21:34.000 200 32409.02 118.54 4424.12 32713.22 2010-07-19 10:21:35.000 200 32409.02 118.55 4424.10 32713.17 2010-07-19 10:21:36.000 200 32408.99 118.54 4424.09 32713.21 2010-07-19 10:21:37.000 200 32409.00 118.51 4424.10 32713.17 2010-07-19 10:21:38.000 200 32408.99 118.54 4424.11 32713.22 2010-07-19 10:21:39.000 200 32409.02 118.56 4424.11 32713.25 2010-07-19 10:21:40.000 200 32409.05 118.57 4424.13 32713.18 2010-07-19 10:21:41.000 200 32409.05 118.57 4424.12 32713.29 2010-07-19 10:21:42.000 200 32409.03 118.53 4424.08 32713.20 2010-07-19 10:21:43.000 200 32409.06 118.52 4424.05 32713.26 2010-07-19 10:21:44.000 200 32409.11 118.52 4424.08 32713.16 2010-07-19 10:21:45.000 200 32409.13 118.50 4424.04 32713.18 2010-07-19 10:21:46.000 200 32409.11 118.49 4423.99 32713.28 2010-07-19 10:21:47.000 200 32409.10 118.49 4423.99 32713.19 2010-07-19 10:21:48.000 200 32409.10 118.46 4424.01 32713.21 2010-07-19 10:21:49.000 200 32409.13 118.48 4423.99 32713.31 2010-07-19 10:21:50.000 200 32409.17 118.51 4423.96 32713.26 2010-07-19 10:21:51.000 200 32409.16 118.46 4423.94 32713.25 2010-07-19 10:21:52.000 200 32409.16 118.44 4423.91 32713.30 2010-07-19 10:21:53.000 200 32409.15 118.47 4423.94 32713.29 2010-07-19 10:21:54.000 200 32409.14 118.50 4423.93 32713.20 2010-07-19 10:21:55.000 200 32409.11 118.50 4423.96 32713.31 2010-07-19 10:21:56.000 200 32409.11 118.49 4423.92 32713.24 2010-07-19 10:21:57.000 200 32409.13 118.48 4423.85 32713.26 2010-07-19 10:21:58.000 200 32409.12 118.48 4423.84 32713.29 2010-07-19 10:21:59.000 200 32409.13 118.46 4423.84 32713.30 2010-07-19 10:22:00.000 200 32409.15 118.47 4423.87 32713.36 2010-07-19 10:22:01.000 200 32409.19 118.46 4423.87 32713.27 2010-07-19 10:22:02.000 200 32409.19 118.48 4423.85 32713.32 2010-07-19 10:22:03.000 200 32409.16 118.48 4423.82 32713.32 2010-07-19 10:22:04.000 200 32409.12 118.46 4423.79 32713.21 2010-07-19 10:22:05.000 200 32409.13 118.44 4423.80 32713.37 2010-07-19 10:22:06.000 200 32409.15 118.41 4423.77 32713.27 2010-07-19 10:22:07.000 200 32409.16 118.41 4423.76 32713.25 2010-07-19 10:22:08.000 200 32409.14 118.40 4423.78 32713.37 2010-07-19 10:22:09.000 200 32409.18 118.38 4423.76 32713.29 2010-07-19 10:22:10.000 200 32409.18 118.43 4423.78 32713.40 2010-07-19 10:22:11.000 200 32409.20 118.41 4423.77 32713.25 2010-07-19 10:22:12.000 200 32409.22 118.44 4423.77 32713.37 2010-07-19 10:22:13.000 200 32409.24 118.44 4423.76 32713.35 2010-07-19 10:22:14.000 200 32409.21 118.37 4423.76 32713.39 2010-07-19 10:22:15.000 200 32409.23 118.35 4423.77 32713.28 2010-07-19 10:22:16.000 200 32409.24 118.34 4423.78 32713.35 2010-07-19 10:22:17.000 200 32409.24 118.33 4423.72 32713.42 2010-07-19 10:22:18.000 200 32409.27 118.29 4423.70 32713.25 2010-07-19 10:22:19.000 200 32409.28 118.29 4423.69 32713.37 2010-07-19 10:22:20.000 200 32409.30 118.29 4423.72 32713.40 2010-07-19 10:22:21.000 200 32409.29 118.29 4423.69 32713.31 2010-07-19 10:22:22.000 200 32409.29 118.32 4423.64 32713.40 2010-07-19 10:22:23.000 200 32409.30 118.30 4423.68 32713.39 2010-07-19 10:22:24.000 200 32409.33 118.30 4423.68 32713.37 2010-07-19 10:22:25.000 200 32409.31 118.31 4423.66 32713.34 2010-07-19 10:22:26.000 200 32409.26 118.34 4423.63 32713.42 2010-07-19 10:22:27.000 200 32409.27 118.29 4423.66 32713.50 2010-07-19 10:22:28.000 200 32409.24 118.26 4423.66 32713.41 2010-07-19 10:22:29.000 200 32409.28 118.24 4423.58 32713.33 2010-07-19 10:22:30.000 200 32409.27 118.27 4423.57 32713.48 2010-07-19 10:22:31.000 200 32409.30 118.30 4423.57 32713.34 2010-07-19 10:22:32.000 200 32409.35 118.28 4423.55 32713.41 2010-07-19 10:22:33.000 200 32409.41 118.26 4423.56 32713.43 2010-07-19 10:22:34.000 200 32409.43 118.24 4423.55 32713.41 2010-07-19 10:22:35.000 200 32409.43 118.23 4423.55 32713.39 2010-07-19 10:22:36.000 200 32409.40 118.28 4423.59 32713.42 2010-07-19 10:22:37.000 200 32409.40 118.30 4423.57 32713.47 2010-07-19 10:22:38.000 200 32409.38 118.30 4423.51 32713.42 2010-07-19 10:22:39.000 200 32409.38 118.28 4423.53 32713.43 2010-07-19 10:22:40.000 200 32409.40 118.32 4423.53 32713.49 2010-07-19 10:22:41.000 200 32409.40 118.33 4423.55 32713.35 2010-07-19 10:22:42.000 200 32409.41 118.31 4423.53 32713.50 2010-07-19 10:22:43.000 200 32409.40 118.26 4423.51 32713.49 2010-07-19 10:22:44.000 200 32409.38 118.25 4423.52 32713.49 2010-07-19 10:22:45.000 200 32409.40 118.27 4423.53 32713.38 2010-07-19 10:22:46.000 200 32409.38 118.23 4423.49 32713.54 2010-07-19 10:22:47.000 200 32409.37 118.25 4423.48 32713.45 2010-07-19 10:22:48.000 200 32409.40 118.28 4423.49 32713.46 2010-07-19 10:22:49.000 200 32409.40 118.27 4423.48 32713.55 2010-07-19 10:22:50.000 200 32409.42 118.26 4423.49 32713.50 2010-07-19 10:22:51.000 200 32409.44 118.22 4423.46 32713.49 2010-07-19 10:22:52.000 200 32409.42 118.22 4423.46 32713.45 2010-07-19 10:22:53.000 200 32409.42 118.22 4423.42 32713.47 2010-07-19 10:22:54.000 200 32409.42 118.23 4423.40 32713.58 2010-07-19 10:22:55.000 200 32409.40 118.26 4423.44 32713.47 2010-07-19 10:22:56.000 200 32409.39 118.28 4423.42 32713.51 2010-07-19 10:22:57.000 200 32409.42 118.24 4423.38 32713.50 2010-07-19 10:22:58.000 200 32409.46 118.20 4423.41 32713.57 2010-07-19 10:22:59.000 200 32409.43 118.20 4423.40 32713.46 2010-07-19 10:23:00.000 200 32409.42 118.15 4423.38 32713.53 2010-07-19 10:23:01.000 200 32409.42 118.14 4423.36 32713.49 2010-07-19 10:23:02.000 200 32409.47 118.14 4423.35 32713.53 2010-07-19 10:23:03.000 200 32409.47 118.14 4423.36 32713.45 2010-07-19 10:23:04.000 200 32409.48 118.13 4423.39 32713.61 2010-07-19 10:23:05.000 200 32409.48 118.11 4423.32 32713.49 2010-07-19 10:23:06.000 200 32409.53 118.10 4423.34 32713.43 2010-07-19 10:23:07.000 200 32409.52 118.09 4423.31 32713.53 2010-07-19 10:23:08.000 200 32409.47 118.09 4423.34 32713.57 2010-07-19 10:23:09.000 200 32409.49 118.10 4423.30 32713.55 2010-07-19 10:23:10.000 200 32409.47 118.12 4423.31 32713.54 2010-07-19 10:23:11.000 200 32409.48 118.10 4423.30 32713.57 2010-07-19 10:23:12.000 200 32409.48 118.07 4423.23 32713.58 2010-07-19 10:23:13.000 200 32409.49 118.09 4423.21 32713.55 2010-07-19 10:23:14.000 200 32409.49 118.13 4423.25 32713.57 2010-07-19 10:23:15.000 200 32409.50 118.14 4423.22 32713.61 2010-07-19 10:23:16.000 200 32409.51 118.12 4423.21 32713.55 2010-07-19 10:23:17.000 200 32409.54 118.09 4423.21 32713.55 2010-07-19 10:23:18.000 200 32409.51 118.08 4423.20 32713.59 2010-07-19 10:23:19.000 200 32409.49 118.08 4423.19 32713.50 2010-07-19 10:23:20.000 200 32409.47 118.10 4423.18 32713.64 2010-07-19 10:23:21.000 200 32409.52 118.09 4423.11 32713.63 2010-07-19 10:23:22.000 200 32409.53 118.07 4423.10 32713.54 2010-07-19 10:23:23.000 200 32409.54 118.07 4423.13 32713.65 2010-07-19 10:23:24.000 200 32409.54 118.08 4423.16 32713.60 2010-07-19 10:23:25.000 200 32409.52 118.05 4423.17 32713.58 2010-07-19 10:23:26.000 200 32409.51 118.06 4423.14 32713.63 2010-07-19 10:23:27.000 200 32409.53 118.07 4423.12 32713.60 2010-07-19 10:23:28.000 200 32409.54 118.04 4423.12 32713.60 2010-07-19 10:23:29.000 200 32409.56 118.01 4423.11 32713.58 2010-07-19 10:23:30.000 200 32409.54 118.09 4423.12 32713.53 2010-07-19 10:23:31.000 200 32409.58 118.02 4423.07 32713.67 2010-07-19 10:23:32.000 200 32409.57 118.00 4423.09 32713.59 2010-07-19 10:23:33.000 200 32409.55 118.01 4423.09 32713.59 2010-07-19 10:23:34.000 200 32409.56 118.01 4423.04 32713.68 2010-07-19 10:23:35.000 200 32409.60 118.03 4423.03 32713.57 2010-07-19 10:23:36.000 200 32409.61 118.03 4423.05 32713.55 2010-07-19 10:23:37.000 200 32409.57 118.02 4423.06 32713.62 2010-07-19 10:23:38.000 200 32409.56 118.06 4423.03 32713.58 2010-07-19 10:23:39.000 200 32409.59 118.03 4423.01 32713.64 2010-07-19 10:23:40.000 200 32409.58 118.06 4423.03 32713.58 2010-07-19 10:23:41.000 200 32409.61 118.05 4423.03 32713.65 2010-07-19 10:23:42.000 200 32409.59 118.03 4423.04 32713.61 2010-07-19 10:23:43.000 200 32409.63 118.00 4423.03 32713.61 2010-07-19 10:23:44.000 200 32409.64 118.01 4423.01 32713.62 2010-07-19 10:23:45.000 200 32409.63 118.01 4422.97 32713.64 2010-07-19 10:23:46.000 200 32409.64 117.99 4422.98 32713.60 2010-07-19 10:23:47.000 200 32409.65 117.97 4422.99 32713.62 2010-07-19 10:23:48.000 200 32409.65 117.99 4422.94 32713.61 2010-07-19 10:23:49.000 200 32409.65 117.98 4422.97 32713.60 2010-07-19 10:23:50.000 200 32409.63 117.98 4422.95 32713.67 2010-07-19 10:23:51.000 200 32409.63 117.97 4422.93 32713.66 2010-07-19 10:23:52.000 200 32409.64 117.94 4422.90 32713.55 2010-07-19 10:23:53.000 200 32409.65 117.94 4422.84 32713.65 2010-07-19 10:23:54.000 200 32409.65 117.94 4422.85 32713.64 2010-07-19 10:23:55.000 200 32409.67 117.96 4422.85 32713.64 2010-07-19 10:23:56.000 200 32409.62 117.94 4422.86 32713.64 2010-07-19 10:23:57.000 200 32409.63 117.93 4422.88 32713.60 2010-07-19 10:23:58.000 200 32409.63 117.92 4422.85 32713.64 2010-07-19 10:23:59.000 200 32409.64 117.90 4422.84 32713.62 2010-07-19 10:24:00.000 200 32409.68 117.88 4422.81 32713.68 2010-07-19 10:24:01.000 200 32409.67 117.88 4422.78 32713.57 2010-07-19 10:24:02.000 200 32409.63 117.87 4422.79 32713.70 2010-07-19 10:24:03.000 200 32409.65 117.84 4422.80 32713.61 2010-07-19 10:24:04.000 200 32409.68 117.84 4422.79 32713.68 2010-07-19 10:24:05.000 200 32409.67 117.84 4422.81 32713.64 2010-07-19 10:24:06.000 200 32409.64 117.84 4422.81 32713.66 2010-07-19 10:24:07.000 200 32409.68 117.86 4422.81 32713.64 2010-07-19 10:24:08.000 200 32409.68 117.82 4422.85 32713.68 2010-07-19 10:24:09.000 200 32409.65 117.81 4422.84 32713.68 2010-07-19 10:24:10.000 200 32409.67 117.82 4422.81 32713.65 2010-07-19 10:24:11.000 200 32409.67 117.81 4422.76 32713.69 2010-07-19 10:24:12.000 200 32409.65 117.84 4422.79 32713.71 2010-07-19 10:24:13.000 200 32409.64 117.87 4422.82 32713.63 2010-07-19 10:24:14.000 200 32409.68 117.82 4422.80 32713.71 2010-07-19 10:24:15.000 200 32409.71 117.82 4422.80 32713.65 2010-07-19 10:24:16.000 200 32409.71 117.83 4422.77 32713.69 2010-07-19 10:24:17.000 200 32409.71 117.83 4422.74 32713.64 2010-07-19 10:24:18.000 200 32409.70 117.85 4422.70 32713.69 2010-07-19 10:24:19.000 200 32409.71 117.87 4422.70 32713.64 2010-07-19 10:24:20.000 200 32409.68 117.83 4422.70 32713.64 2010-07-19 10:24:21.000 200 32409.67 117.77 4422.71 32713.75 2010-07-19 10:24:22.000 200 32409.66 117.75 4422.75 32713.66 2010-07-19 10:24:23.000 200 32409.65 117.76 4422.69 32713.76 2010-07-19 10:24:24.000 200 32409.68 117.74 4422.67 32713.67 2010-07-19 10:24:25.000 200 32409.69 117.69 4422.67 32713.66 2010-07-19 10:24:26.000 200 32409.70 117.71 4422.62 32713.60 2010-07-19 10:24:27.000 200 32409.69 117.75 4422.62 32713.66 2010-07-19 10:24:28.000 200 32409.67 117.72 4422.58 32713.73 2010-07-19 10:24:29.000 200 32409.69 117.66 4422.57 32713.62 2010-07-19 10:24:30.000 200 32409.73 117.67 4422.60 32713.67 2010-07-19 10:24:31.000 200 32409.75 117.68 4422.63 32713.77 2010-07-19 10:24:32.000 200 32409.72 117.68 4422.65 32713.65 2010-07-19 10:24:33.000 200 32409.71 117.69 4422.65 32713.72 2010-07-19 10:24:34.000 200 32409.72 117.68 4422.63 32713.75 2010-07-19 10:24:35.000 200 32409.78 117.69 4422.61 32713.69 2010-07-19 10:24:36.000 200 32409.75 117.68 4422.64 32713.78 2010-07-19 10:24:37.000 200 32409.72 117.71 4422.59 32713.70 2010-07-19 10:24:38.000 200 32409.72 117.74 4422.54 32713.66 2010-07-19 10:24:39.000 200 32409.76 117.72 4422.51 32713.76 2010-07-19 10:24:40.000 200 32409.74 117.69 4422.52 32713.74 2010-07-19 10:24:41.000 200 32409.75 117.69 4422.49 32713.65 2010-07-19 10:24:42.000 200 32409.74 117.68 4422.48 32713.70 2010-07-19 10:24:43.000 200 32409.75 117.67 4422.45 32713.70 2010-07-19 10:24:44.000 200 32409.73 117.64 4422.44 32713.65 2010-07-19 10:24:45.000 200 32409.73 117.64 4422.44 32713.80 2010-07-19 10:24:46.000 200 32409.75 117.66 4422.48 32713.67 2010-07-19 10:24:47.000 200 32409.77 117.68 4422.47 32713.66 2010-07-19 10:24:48.000 200 32409.75 117.65 4422.45 32713.68 2010-07-19 10:24:49.000 200 32409.76 117.65 4422.41 32713.71 2010-07-19 10:24:50.000 200 32409.74 117.68 4422.42 32713.64 2010-07-19 10:24:51.000 200 32409.75 117.68 4422.43 32713.71 2010-07-19 10:24:52.000 200 32409.75 117.66 4422.45 32713.67 2010-07-19 10:24:53.000 200 32409.80 117.66 4422.45 32713.72 2010-07-19 10:24:54.000 200 32409.80 117.66 4422.43 32713.86 2010-07-19 10:24:55.000 200 32409.82 117.67 4422.38 32713.71 2010-07-19 10:24:56.000 200 32409.78 117.64 4422.42 32713.82 2010-07-19 10:24:57.000 200 32409.78 117.60 4422.42 32713.66 2010-07-19 10:24:58.000 200 32409.75 117.56 4422.41 32713.82 2010-07-19 10:24:59.000 200 32409.77 117.58 4422.37 32713.82 2010-07-19 10:25:00.000 200 32409.76 117.57 4422.38 32713.64 2010-07-19 10:25:01.000 200 32409.76 117.57 4422.39 32713.76 2010-07-19 10:25:02.000 200 32409.77 117.58 4422.40 32713.81 2010-07-19 10:25:03.000 200 32409.79 117.58 4422.36 32713.76 2010-07-19 10:25:04.000 200 32409.78 117.62 4422.37 32713.81 2010-07-19 10:25:05.000 200 32409.81 117.57 4422.36 32713.81 2010-07-19 10:25:06.000 200 32409.81 117.59 4422.34 32713.74 2010-07-19 10:25:07.000 200 32409.79 117.58 4422.33 32713.73 2010-07-19 10:25:08.000 200 32409.81 117.58 4422.36 32713.77 2010-07-19 10:25:09.000 200 32409.78 117.58 4422.36 32713.80 2010-07-19 10:25:10.000 200 32409.79 117.54 4422.36 32713.66 2010-07-19 10:25:11.000 200 32409.78 117.52 4422.39 32713.75 2010-07-19 10:25:12.000 200 32409.80 117.52 4422.36 32713.71 2010-07-19 10:25:13.000 200 32409.85 117.52 4422.35 32713.83 2010-07-19 10:25:14.000 200 32409.85 117.55 4422.32 32713.73 2010-07-19 10:25:15.000 200 32409.86 117.54 4422.29 32713.72 2010-07-19 10:25:16.000 200 32409.87 117.57 4422.27 32713.74 2010-07-19 10:25:17.000 200 32409.90 117.56 4422.20 32713.71 2010-07-19 10:25:18.000 200 32409.91 117.56 4422.22 32713.81 2010-07-19 10:25:19.000 200 32409.92 117.59 4422.21 32713.73 2010-07-19 10:25:20.000 200 32409.87 117.56 4422.24 32713.73 2010-07-19 10:25:21.000 200 32409.89 117.56 4422.26 32713.76 2010-07-19 10:25:22.000 200 32409.92 117.56 4422.24 32713.74 2010-07-19 10:25:23.000 200 32409.92 117.58 4422.23 32713.81 2010-07-19 10:25:24.000 200 32409.90 117.59 4422.19 32713.75 2010-07-19 10:25:25.000 200 32409.88 117.60 4422.16 32713.68 2010-07-19 10:25:26.000 200 32409.88 117.62 4422.19 32713.72 2010-07-19 10:25:27.000 200 32409.90 117.57 4422.20 32713.72 2010-07-19 10:25:28.000 200 32409.91 117.56 4422.22 32713.67 2010-07-19 10:25:29.000 200 32409.92 117.59 4422.23 32713.75 2010-07-19 10:25:30.000 200 32409.89 117.55 4422.24 32713.72 2010-07-19 10:25:31.000 200 32409.90 117.56 4422.24 32713.75 2010-07-19 10:25:32.000 200 32409.90 117.52 4422.21 32713.68 2010-07-19 10:25:33.000 200 32409.87 117.51 4422.19 32713.82 2010-07-19 10:25:34.000 200 32409.88 117.51 4422.18 32713.73 2010-07-19 10:25:35.000 200 32409.90 117.56 4422.15 32713.76 2010-07-19 10:25:36.000 200 32409.92 117.55 4422.17 32713.77 2010-07-19 10:25:37.000 200 32409.90 117.54 4422.17 32713.73 2010-07-19 10:25:38.000 200 32409.86 117.55 4422.14 32713.79 2010-07-19 10:25:39.000 200 32409.83 117.55 4422.11 32713.76 2010-07-19 10:25:40.000 200 32409.83 117.55 4422.11 32713.79 2010-07-19 10:25:41.000 200 32409.85 117.53 4422.10 32713.75 2010-07-19 10:25:42.000 200 32409.86 117.52 4422.08 32713.79 2010-07-19 10:25:43.000 200 32409.85 117.52 4422.03 32713.75 2010-07-19 10:25:44.000 200 32409.87 117.54 4422.05 32713.70 2010-07-19 10:25:45.000 200 32409.87 117.53 4422.07 32713.80 2010-07-19 10:25:46.000 200 32409.91 117.57 4422.06 32713.73 2010-07-19 10:25:47.000 200 32409.90 117.57 4422.05 32713.76 2010-07-19 10:25:48.000 200 32409.87 117.54 4422.00 32713.76 2010-07-19 10:25:49.000 200 32409.90 117.51 4421.96 32713.74 2010-07-19 10:25:50.000 200 32409.87 117.52 4421.96 32713.70 2010-07-19 10:25:51.000 200 32409.92 117.50 4421.99 32713.73 2010-07-19 10:25:52.000 200 32409.92 117.51 4422.02 32713.70 2010-07-19 10:25:53.000 200 32409.94 117.52 4422.04 32713.85 2010-07-19 10:25:54.000 200 32409.97 117.51 4422.02 32713.69 2010-07-19 10:25:55.000 200 32409.95 117.51 4421.96 32713.76 2010-07-19 10:25:56.000 200 32409.94 117.51 4421.99 32713.78 2010-07-19 10:25:57.000 200 32409.98 117.52 4421.95 32713.75 2010-07-19 10:25:58.000 200 32409.99 117.50 4421.94 32713.77 2010-07-19 10:25:59.000 200 32409.97 117.46 4421.90 32713.86 2010-07-19 10:26:00.000 200 32409.97 117.45 4421.88 32713.74 2010-07-19 10:26:01.000 200 32410.01 117.44 4421.88 32713.79 2010-07-19 10:26:02.000 200 32409.96 117.46 4421.90 32713.89 2010-07-19 10:26:03.000 200 32409.98 117.42 4421.90 32713.79 2010-07-19 10:26:04.000 200 32409.98 117.38 4421.89 32713.89 2010-07-19 10:26:05.000 200 32410.01 117.41 4421.88 32713.86 2010-07-19 10:26:06.000 200 32409.99 117.41 4421.87 32713.85 2010-07-19 10:26:07.000 200 32409.96 117.43 4421.84 32713.87 2010-07-19 10:26:08.000 200 32409.94 117.43 4421.82 32713.85 2010-07-19 10:26:09.000 200 32409.98 117.43 4421.85 32713.79 2010-07-19 10:26:10.000 200 32409.98 117.42 4421.88 32713.90 2010-07-19 10:26:11.000 200 32409.98 117.40 4421.83 32713.82 2010-07-19 10:26:12.000 200 32409.99 117.38 4421.84 32713.81 2010-07-19 10:26:13.000 200 32409.96 117.37 4421.88 32713.89 2010-07-19 10:26:14.000 200 32409.95 117.40 4421.83 32713.84 2010-07-19 10:26:15.000 200 32409.99 117.38 4421.81 32713.88 2010-07-19 10:26:16.000 200 32409.99 117.40 4421.79 32713.74 2010-07-19 10:26:17.000 200 32409.98 117.35 4421.77 32713.86 2010-07-19 10:26:18.000 200 32409.97 117.37 4421.73 32713.80 2010-07-19 10:26:19.000 200 32410.00 117.37 4421.75 32713.94 2010-07-19 10:26:20.000 200 32409.99 117.38 4421.76 32713.83 2010-07-19 10:26:21.000 200 32410.00 117.41 4421.79 32713.80 2010-07-19 10:26:22.000 200 32409.99 117.39 4421.78 32713.85 2010-07-19 10:26:23.000 200 32410.02 117.35 4421.78 32713.80 2010-07-19 10:26:24.000 200 32410.04 117.37 4421.74 32713.85 2010-07-19 10:26:25.000 200 32410.02 117.36 4421.74 32713.85 2010-07-19 10:26:26.000 200 32409.97 117.39 4421.73 32713.94 2010-07-19 10:26:27.000 200 32409.99 117.38 4421.74 32713.79 2010-07-19 10:26:28.000 200 32410.00 117.38 4421.74 32713.94 2010-07-19 10:26:29.000 200 32410.04 117.38 4421.72 32713.78 2010-07-19 10:26:30.000 200 32410.04 117.35 4421.70 32713.90 2010-07-19 10:26:31.000 200 32410.06 117.35 4421.70 32713.85 2010-07-19 10:26:32.000 200 32410.02 117.38 4421.73 32713.99 2010-07-19 10:26:33.000 200 32410.02 117.38 4421.71 32713.84 2010-07-19 10:26:34.000 200 32410.05 117.37 4421.70 32713.94 2010-07-19 10:26:35.000 200 32410.04 117.41 4421.71 32713.94 2010-07-19 10:26:36.000 200 32410.05 117.41 4421.71 32713.87 2010-07-19 10:26:37.000 200 32410.04 117.36 4421.74 32713.92 2010-07-19 10:26:38.000 200 32410.01 117.36 4421.71 32713.92 2010-07-19 10:26:39.000 200 32410.02 117.34 4421.66 32713.91 2010-07-19 10:26:40.000 200 32410.06 117.36 4421.66 32713.90 2010-07-19 10:26:41.000 200 32410.09 117.36 4421.68 32713.88 2010-07-19 10:26:42.000 200 32410.10 117.34 4421.67 32713.94 2010-07-19 10:26:43.000 200 32410.10 117.33 4421.66 32713.95 2010-07-19 10:26:44.000 200 32410.09 117.31 4421.63 32713.96 2010-07-19 10:26:45.000 200 32410.09 117.30 4421.66 32713.88 2010-07-19 10:26:46.000 200 32410.09 117.30 4421.65 32714.01 2010-07-19 10:26:47.000 200 32410.14 117.29 4421.57 32713.87 2010-07-19 10:26:48.000 200 32410.14 117.30 4421.58 32714.00 2010-07-19 10:26:49.000 200 32410.13 117.32 4421.59 32713.90 2010-07-19 10:26:50.000 200 32410.13 117.31 4421.56 32714.03 2010-07-19 10:26:51.000 200 32410.16 117.27 4421.59 32713.86 2010-07-19 10:26:52.000 200 32410.19 117.28 4421.57 32713.97 2010-07-19 10:26:53.000 200 32410.22 117.27 4421.58 32713.98 2010-07-19 10:26:54.000 200 32410.22 117.24 4421.59 32713.97 2010-07-19 10:26:55.000 200 32410.21 117.20 4421.59 32714.07 2010-07-19 10:26:56.000 200 32410.23 117.21 4421.58 32713.96 2010-07-19 10:26:57.000 200 32410.24 117.19 4421.59 32713.93 2010-07-19 10:26:58.000 200 32410.21 117.19 4421.57 32714.04 2010-07-19 10:26:59.000 200 32410.24 117.19 4421.59 32714.02 2010-07-19 10:27:00.000 200 32410.24 117.19 4421.60 32713.98 2010-07-19 10:27:01.000 200 32410.26 117.20 4421.57 32713.97 2010-07-19 10:27:02.000 200 32410.21 117.19 4421.54 32714.09 2010-07-19 10:27:03.000 200 32410.26 117.19 4421.57 32714.04 2010-07-19 10:27:04.000 200 32410.21 117.14 4421.59 32713.99 2010-07-19 10:27:05.000 200 32410.26 117.13 4421.56 32714.02 2010-07-19 10:27:06.000 200 32410.22 117.15 4421.51 32713.96 2010-07-19 10:27:07.000 200 32410.22 117.14 4421.50 32714.02 2010-07-19 10:27:08.000 200 32410.21 117.13 4421.49 32714.05 2010-07-19 10:27:09.000 200 32410.24 117.11 4421.50 32714.04 2010-07-19 10:27:10.000 200 32410.22 117.09 4421.51 32714.10 2010-07-19 10:27:11.000 200 32410.24 117.11 4421.47 32713.98 2010-07-19 10:27:12.000 200 32410.22 117.09 4421.46 32714.11 2010-07-19 10:27:13.000 200 32410.24 117.08 4421.43 32714.02 2010-07-19 10:27:14.000 200 32410.26 117.10 4421.40 32714.04 2010-07-19 10:27:15.000 200 32410.32 117.10 4421.46 32714.02 2010-07-19 10:27:16.000 200 32410.31 117.10 4421.42 32714.05 2010-07-19 10:27:17.000 200 32410.31 117.12 4421.43 32714.06 2010-07-19 10:27:18.000 200 32410.30 117.07 4421.37 32713.98 2010-07-19 10:27:19.000 200 32410.33 117.08 4421.34 32714.05 2010-07-19 10:27:20.000 200 32410.31 117.07 4421.34 32714.05 2010-07-19 10:27:21.000 200 32410.31 117.05 4421.32 32714.04 2010-07-19 10:27:22.000 200 32410.33 117.08 4421.37 32714.11 2010-07-19 10:27:23.000 200 32410.34 117.12 4421.37 32714.14 2010-07-19 10:27:24.000 200 32410.33 117.10 4421.34 32714.09 2010-07-19 10:27:25.000 200 32410.33 117.07 4421.30 32714.09 2010-07-19 10:27:26.000 200 32410.34 117.05 4421.27 32714.17 2010-07-19 10:27:27.000 200 32410.34 117.02 4421.24 32714.05 2010-07-19 10:27:28.000 200 32410.32 117.07 4421.25 32714.11 2010-07-19 10:27:29.000 200 32410.33 117.03 4421.26 32714.16 2010-07-19 10:27:30.000 200 32410.39 117.05 4421.27 32714.03 2010-07-19 10:27:31.000 200 32410.39 117.05 4421.26 32714.17 2010-07-19 10:27:32.000 200 32410.37 117.03 4421.25 32714.09 2010-07-19 10:27:33.000 200 32410.39 116.99 4421.22 32714.17 2010-07-19 10:27:34.000 200 32410.41 116.99 4421.18 32714.14 2010-07-19 10:27:35.000 200 32410.37 116.99 4421.19 32714.08 2010-07-19 10:27:36.000 200 32410.33 116.99 4421.20 32714.17 2010-07-19 10:27:37.000 200 32410.41 116.96 4421.19 32714.11 2010-07-19 10:27:38.000 200 32410.40 116.94 4421.11 32714.16 2010-07-19 10:27:39.000 200 32410.41 116.92 4421.10 32714.09 2010-07-19 10:27:40.000 200 32410.40 116.92 4421.10 32714.02 2010-07-19 10:27:41.000 200 32410.42 116.92 4421.13 32714.15 2010-07-19 10:27:42.000 200 32410.41 116.92 4421.18 32714.12 2010-07-19 10:27:43.000 200 32410.45 116.92 4421.23 32714.14 2010-07-19 10:27:44.000 200 32410.44 116.91 4421.24 32714.14 2010-07-19 10:27:45.000 200 32410.39 116.92 4421.19 32714.15 2010-07-19 10:27:46.000 200 32410.39 116.92 4421.15 32714.13 2010-07-19 10:27:47.000 200 32410.42 116.92 4421.17 32714.12 2010-07-19 10:27:48.000 200 32410.45 116.93 4421.15 32714.19 2010-07-19 10:27:49.000 200 32410.47 116.94 4421.08 32714.17 2010-07-19 10:27:50.000 200 32410.46 116.96 4421.10 32714.22 2010-07-19 10:27:51.000 200 32410.48 116.97 4421.10 32714.09 2010-07-19 10:27:52.000 200 32410.46 116.99 4421.14 32714.17 2010-07-19 10:27:53.000 200 32410.45 116.97 4421.09 32714.21 2010-07-19 10:27:54.000 200 32410.45 116.96 4421.06 32714.12 2010-07-19 10:27:55.000 200 32410.44 116.97 4421.09 32714.14 2010-07-19 10:27:56.000 200 32410.42 116.94 4421.13 32714.23 2010-07-19 10:27:57.000 200 32410.39 116.90 4421.09 32714.20 2010-07-19 10:27:58.000 200 32410.36 116.94 4421.06 32714.15 2010-07-19 10:27:59.000 200 32410.40 116.88 4421.03 32714.10 2010-07-19 10:28:00.000 200 32410.45 116.88 4421.02 32714.20 2010-07-19 10:28:01.000 200 32410.45 116.86 4421.01 32714.22 2010-07-19 10:28:02.000 200 32410.47 116.85 4421.04 32714.09 2010-07-19 10:28:03.000 200 32410.46 116.83 4421.02 32714.19 2010-07-19 10:28:04.000 200 32410.48 116.83 4421.02 32714.16 2010-07-19 10:28:05.000 200 32410.49 116.81 4421.02 32714.21 2010-07-19 10:28:06.000 200 32410.49 116.80 4420.99 32714.26 2010-07-19 10:28:07.000 200 32410.51 116.79 4420.98 32714.18 2010-07-19 10:28:08.000 200 32410.50 116.80 4421.02 32714.22 2010-07-19 10:28:09.000 200 32410.52 116.80 4420.97 32714.30 2010-07-19 10:28:10.000 200 32410.53 116.80 4420.95 32714.22 2010-07-19 10:28:11.000 200 32410.52 116.78 4420.90 32714.21 2010-07-19 10:28:12.000 200 32410.52 116.77 4420.89 32714.23 2010-07-19 10:28:13.000 200 32410.53 116.78 4420.90 32714.20 2010-07-19 10:28:14.000 200 32410.49 116.75 4420.88 32714.18 2010-07-19 10:28:15.000 200 32410.53 116.77 4420.87 32714.26 2010-07-19 10:28:16.000 200 32410.50 116.78 4420.90 32714.14 2010-07-19 10:28:17.000 200 32410.49 116.78 4420.90 32714.24 2010-07-19 10:28:18.000 200 32410.51 116.78 4420.93 32714.18 2010-07-19 10:28:19.000 200 32410.57 116.74 4420.92 32714.34 2010-07-19 10:28:20.000 200 32410.57 116.73 4420.90 32714.24 2010-07-19 10:28:21.000 200 32410.55 116.72 4420.88 32714.26 2010-07-19 10:28:22.000 200 32410.55 116.70 4420.89 32714.24 2010-07-19 10:28:23.000 200 32410.58 116.75 4420.84 32714.24 2010-07-19 10:28:24.000 200 32410.59 116.73 4420.85 32714.25 2010-07-19 10:28:25.000 200 32410.61 116.71 4420.88 32714.30 2010-07-19 10:28:26.000 200 32410.59 116.71 4420.91 32714.25 2010-07-19 10:28:27.000 200 32410.61 116.67 4420.85 32714.24 2010-07-19 10:28:28.000 200 32410.62 116.71 4420.83 32714.28 2010-07-19 10:28:29.000 200 32410.61 116.74 4420.81 32714.35 2010-07-19 10:28:30.000 200 32410.62 116.72 4420.78 32714.24 2010-07-19 10:28:31.000 200 32410.60 116.69 4420.77 32714.31 2010-07-19 10:28:32.000 200 32410.64 116.67 4420.76 32714.28 2010-07-19 10:28:33.000 200 32410.63 116.71 4420.77 32714.26 2010-07-19 10:28:34.000 200 32410.63 116.74 4420.79 32714.17 2010-07-19 10:28:35.000 200 32410.59 116.72 4420.75 32714.34 2010-07-19 10:28:36.000 200 32410.60 116.68 4420.72 32714.28 2010-07-19 10:28:37.000 200 32410.64 116.65 4420.67 32714.36 2010-07-19 10:28:38.000 200 32410.65 116.65 4420.66 32714.29 2010-07-19 10:28:39.000 200 32410.65 116.62 4420.66 32714.34 2010-07-19 10:28:40.000 200 32410.63 116.66 4420.67 32714.25 2010-07-19 10:28:41.000 200 32410.63 116.69 4420.71 32714.30 2010-07-19 10:28:42.000 200 32410.61 116.72 4420.68 32714.31 2010-07-19 10:28:43.000 200 32410.64 116.69 4420.63 32714.36 2010-07-19 10:28:44.000 200 32410.65 116.62 4420.59 32714.29 2010-07-19 10:28:45.000 200 32410.65 116.60 4420.60 32714.32 2010-07-19 10:28:46.000 200 32410.67 116.65 4420.64 32714.28 2010-07-19 10:28:47.000 200 32410.69 116.68 4420.62 32714.40 2010-07-19 10:28:48.000 200 32410.70 116.69 4420.62 32714.27 2010-07-19 10:28:49.000 200 32410.72 116.66 4420.61 32714.37 2010-07-19 10:28:50.000 200 32410.72 116.65 4420.57 32714.19 2010-07-19 10:28:51.000 200 32410.73 116.65 4420.59 32714.40 2010-07-19 10:28:52.000 200 32410.73 116.66 4420.57 32714.39 2010-07-19 10:28:53.000 200 32410.77 116.65 4420.58 32714.37 2010-07-19 10:28:54.000 200 32410.74 116.63 4420.66 32714.25 2010-07-19 10:28:55.000 200 32410.75 116.61 4420.59 32714.38 2010-07-19 10:28:56.000 200 32410.75 116.60 4420.54 32714.39 2010-07-19 10:28:57.000 200 32410.71 116.58 4420.55 32714.42 2010-07-19 10:28:58.000 200 32410.70 116.57 4420.57 32714.37 2010-07-19 10:28:59.000 200 32410.72 116.55 4420.55 32714.40 2010-07-19 10:29:00.000 200 32410.77 116.60 4420.54 32714.46 2010-07-19 10:29:01.000 200 32410.77 116.56 4420.56 32714.47 2010-07-19 10:29:02.000 200 32410.75 116.58 4420.56 32714.42 2010-07-19 10:29:03.000 200 32410.82 116.57 4420.55 32714.38 2010-07-19 10:29:04.000 200 32410.78 116.55 4420.51 32714.39 2010-07-19 10:29:05.000 200 32410.80 116.54 4420.45 32714.37 2010-07-19 10:29:06.000 200 32410.81 116.54 4420.47 32714.48 2010-07-19 10:29:07.000 200 32410.82 116.55 4420.47 32714.48 2010-07-19 10:29:08.000 200 32410.79 116.56 4420.44 32714.40 2010-07-19 10:29:09.000 200 32410.84 116.57 4420.44 32714.45 2010-07-19 10:29:10.000 200 32410.81 116.52 4420.45 32714.45 2010-07-19 10:29:11.000 200 32410.80 116.50 4420.47 32714.47 2010-07-19 10:29:12.000 200 32410.81 116.52 4420.45 32714.47 2010-07-19 10:29:13.000 200 32410.80 116.53 4420.38 32714.37 2010-07-19 10:29:14.000 200 32410.77 116.54 4420.39 32714.52 2010-07-19 10:29:15.000 200 32410.79 116.53 4420.39 32714.43 2010-07-19 10:29:16.000 200 32410.84 116.53 4420.42 32714.45 2010-07-19 10:29:17.000 200 32410.85 116.52 4420.39 32714.51 2010-07-19 10:29:18.000 200 32410.81 116.50 4420.37 32714.46 2010-07-19 10:29:19.000 200 32410.80 116.50 4420.36 32714.44 2010-07-19 10:29:20.000 200 32410.80 116.49 4420.37 32714.51 2010-07-19 10:29:21.000 200 32410.83 116.46 4420.39 32714.49 2010-07-19 10:29:22.000 200 32410.83 116.47 4420.38 32714.51 2010-07-19 10:29:23.000 200 32410.83 116.45 4420.39 32714.43 2010-07-19 10:29:24.000 200 32410.83 116.49 4420.42 32714.51 2010-07-19 10:29:25.000 200 32410.85 116.52 4420.37 32714.47 2010-07-19 10:29:26.000 200 32410.85 116.49 4420.35 32714.42 2010-07-19 10:29:27.000 200 32410.88 116.48 4420.30 32714.47 2010-07-19 10:29:28.000 200 32410.90 116.48 4420.29 32714.50 2010-07-19 10:29:29.000 200 32410.96 116.48 4420.28 32714.54 2010-07-19 10:29:30.000 200 32410.96 116.50 4420.28 32714.51 2010-07-19 10:29:31.000 200 32410.96 116.48 4420.30 32714.60 2010-07-19 10:29:32.000 200 32410.95 116.52 4420.33 32714.50 2010-07-19 10:29:33.000 200 32410.94 116.51 4420.34 32714.49 2010-07-19 10:29:34.000 200 32410.90 116.52 4420.32 32714.50 2010-07-19 10:29:35.000 200 32410.94 116.56 4420.28 32714.57 2010-07-19 10:29:36.000 200 32410.95 116.53 4420.25 32714.60 2010-07-19 10:29:37.000 200 32410.94 116.49 4420.25 32714.47 2010-07-19 10:29:38.000 200 32410.95 116.46 4420.26 32714.62 2010-07-19 10:29:39.000 200 32410.94 116.44 4420.24 32714.58 2010-07-19 10:29:40.000 200 32410.94 116.42 4420.23 32714.56 2010-07-19 10:29:41.000 200 32410.96 116.42 4420.23 32714.57 2010-07-19 10:29:42.000 200 32411.01 116.45 4420.21 32714.56 2010-07-19 10:29:43.000 200 32410.98 116.44 4420.21 32714.65 2010-07-19 10:29:44.000 200 32410.96 116.44 4420.18 32714.59 2010-07-19 10:29:45.000 200 32410.97 116.44 4420.15 32714.58 2010-07-19 10:29:46.000 200 32410.94 116.40 4420.12 32714.53 2010-07-19 10:29:47.000 200 32410.94 116.39 4420.10 32714.59 2010-07-19 10:29:48.000 200 32410.99 116.42 4420.10 32714.59 2010-07-19 10:29:49.000 200 32411.01 116.42 4420.10 32714.63 2010-07-19 10:29:50.000 200 32411.01 116.42 4420.10 32714.60 2010-07-19 10:29:51.000 200 32411.02 116.40 4420.10 32714.60 2010-07-19 10:29:52.000 200 32411.02 116.42 4420.09 32714.62 2010-07-19 10:29:53.000 200 32411.02 116.39 4420.10 32714.67 2010-07-19 10:29:54.000 200 32411.01 116.42 4420.10 32714.59 2010-07-19 10:29:55.000 200 32411.06 116.40 4420.07 32714.59 2010-07-19 10:29:56.000 200 32411.08 116.42 4420.06 32714.66 2010-07-19 10:29:57.000 200 32411.08 116.44 4420.08 32714.66 2010-07-19 10:29:58.000 200 32411.08 116.41 4420.06 32714.71 2010-07-19 10:29:59.000 200 32411.09 116.41 4420.02 32714.47 2010-07-19 10:30:00.000 200 32411.10 116.40 4419.98 32714.65 2010-07-19 10:30:01.000 200 32411.10 116.38 4419.97 32714.73 2010-07-19 10:30:02.000 200 32411.12 116.40 4420.00 32714.66 2010-07-19 10:30:03.000 200 32411.11 116.35 4419.94 32714.71 2010-07-19 10:30:04.000 200 32411.10 116.31 4419.95 32714.63 2010-07-19 10:30:05.000 200 32411.12 116.28 4419.95 32714.72 2010-07-19 10:30:06.000 200 32411.13 116.30 4419.94 32714.69 2010-07-19 10:30:07.000 200 32411.16 116.32 4419.95 32714.67 2010-07-19 10:30:08.000 200 32411.15 116.30 4420.00 32714.63 2010-07-19 10:30:09.000 200 32411.19 116.30 4420.02 32714.75 2010-07-19 10:30:10.000 200 32411.16 116.30 4420.01 32714.71 2010-07-19 10:30:11.000 200 32411.15 116.26 4419.98 32714.72 2010-07-19 10:30:12.000 200 32411.18 116.28 4419.96 32714.68 2010-07-19 10:30:13.000 200 32411.21 116.26 4419.95 32714.77 2010-07-19 10:30:14.000 200 32411.20 116.24 4419.93 32714.72 2010-07-19 10:30:15.000 200 32411.21 116.27 4419.91 32714.74 2010-07-19 10:30:16.000 200 32411.17 116.28 4419.91 32714.74 2010-07-19 10:30:17.000 200 32411.17 116.30 4419.89 32714.76 2010-07-19 10:30:18.000 200 32411.17 116.29 4419.87 32714.78 2010-07-19 10:30:19.000 200 32411.20 116.24 4419.83 32714.74 2010-07-19 10:30:20.000 200 32411.22 116.27 4419.84 32714.68 2010-07-19 10:30:21.000 200 32411.21 116.26 4419.79 32714.69 2010-07-19 10:30:22.000 200 32411.20 116.25 4419.78 32714.75 2010-07-19 10:30:23.000 200 32411.21 116.21 4419.76 32714.83 2010-07-19 10:30:24.000 200 32411.18 116.19 4419.80 32714.71 2010-07-19 10:30:25.000 200 32411.20 116.21 4419.77 32714.79 2010-07-19 10:30:26.000 200 32411.19 116.19 4419.81 32714.68 2010-07-19 10:30:27.000 200 32411.21 116.18 4419.80 32714.80 2010-07-19 10:30:28.000 200 32411.23 116.20 4419.79 32714.75 2010-07-19 10:30:29.000 200 32411.23 116.23 4419.76 32714.75 2010-07-19 10:30:30.000 200 32411.20 116.21 4419.81 32714.68 2010-07-19 10:30:31.000 200 32411.16 116.21 4419.82 32714.77 2010-07-19 10:30:32.000 200 32411.15 116.22 4419.77 32714.77 2010-07-19 10:30:33.000 200 32411.20 116.19 4419.74 32714.78 2010-07-19 10:30:34.000 200 32411.21 116.19 4419.73 32714.82 2010-07-19 10:30:35.000 200 32411.24 116.19 4419.72 32714.78 2010-07-19 10:30:36.000 200 32411.23 116.15 4419.69 32714.77 2010-07-19 10:30:37.000 200 32411.24 116.13 4419.68 32714.82 2010-07-19 10:30:38.000 200 32411.26 116.14 4419.65 32714.82 2010-07-19 10:30:39.000 200 32411.25 116.14 4419.64 32714.80 2010-07-19 10:30:40.000 200 32411.29 116.14 4419.66 32714.80 2010-07-19 10:30:41.000 200 32411.26 116.12 4419.65 32714.80 2010-07-19 10:30:42.000 200 32411.25 116.12 4419.63 32714.86 2010-07-19 10:30:43.000 200 32411.28 116.09 4419.62 32714.91 2010-07-19 10:30:44.000 200 32411.29 116.04 4419.58 32714.77 2010-07-19 10:30:45.000 200 32411.30 116.03 4419.59 32714.83 2010-07-19 10:30:46.000 200 32411.29 116.04 4419.57 32714.86 2010-07-19 10:30:47.000 200 32411.29 116.03 4419.56 32714.85 2010-07-19 10:30:48.000 200 32411.28 116.06 4419.56 32714.84 2010-07-19 10:30:49.000 200 32411.27 116.08 4419.58 32714.81 2010-07-19 10:30:50.000 200 32411.31 116.09 4419.56 32714.89 2010-07-19 10:30:51.000 200 32411.32 116.08 4419.51 32714.87 2010-07-19 10:30:52.000 200 32411.32 116.08 4419.49 32714.78 2010-07-19 10:30:53.000 200 32411.33 116.07 4419.51 32714.88 2010-07-19 10:30:54.000 200 32411.29 116.10 4419.49 32714.90 2010-07-19 10:30:55.000 200 32411.30 116.06 4419.40 32714.93 2010-07-19 10:30:56.000 200 32411.31 116.04 4419.45 32714.81 2010-07-19 10:30:57.000 200 32411.29 116.03 4419.47 32714.91 2010-07-19 10:30:58.000 200 32411.30 116.05 4419.46 32714.89 2010-07-19 10:30:59.000 200 32411.33 116.06 4419.43 32714.77 2010-07-19 10:31:00.000 200 32411.34 116.10 4419.43 32714.91 2010-07-19 10:31:01.000 200 32411.37 116.09 4419.44 32714.82 2010-07-19 10:31:02.000 200 32411.34 116.08 4419.44 32714.88 2010-07-19 10:31:03.000 200 32411.32 116.08 4419.43 32714.91 2010-07-19 10:31:04.000 200 32411.34 116.10 4419.43 32714.95 2010-07-19 10:31:05.000 200 32411.37 116.08 4419.40 32714.86 2010-07-19 10:31:06.000 200 32411.33 116.09 4419.36 32714.92 2010-07-19 10:31:07.000 200 32411.34 116.04 4419.36 32714.93 2010-07-19 10:31:08.000 200 32411.38 116.06 4419.36 32714.87 2010-07-19 10:31:09.000 200 32411.36 116.05 4419.36 32714.99 2010-07-19 10:31:10.000 200 32411.39 116.05 4419.36 32714.83 2010-07-19 10:31:11.000 200 32411.43 116.07 4419.36 32714.93 2010-07-19 10:31:12.000 200 32411.42 116.06 4419.32 32714.87 2010-07-19 10:31:13.000 200 32411.43 116.04 4419.32 32714.89 2010-07-19 10:31:14.000 200 32411.42 116.03 4419.32 32714.99 2010-07-19 10:31:15.000 200 32411.39 116.00 4419.31 32714.94 2010-07-19 10:31:16.000 200 32411.41 116.03 4419.28 32714.91 2010-07-19 10:31:17.000 200 32411.44 116.02 4419.27 32714.96 2010-07-19 10:31:18.000 200 32411.42 116.03 4419.30 32714.89 2010-07-19 10:31:19.000 200 32411.46 116.02 4419.26 32715.00 2010-07-19 10:31:20.000 200 32411.49 116.01 4419.27 32714.97 2010-07-19 10:31:21.000 200 32411.49 116.01 4419.27 32714.97 2010-07-19 10:31:22.000 200 32411.45 115.99 4419.25 32715.02 2010-07-19 10:31:23.000 200 32411.45 116.00 4419.24 32714.95 2010-07-19 10:31:24.000 200 32411.46 116.06 4419.21 32714.93 2010-07-19 10:31:25.000 200 32411.46 116.07 4419.20 32714.98 2010-07-19 10:31:26.000 200 32411.45 116.04 4419.21 32714.91 2010-07-19 10:31:27.000 200 32411.46 115.99 4419.22 32714.98 2010-07-19 10:31:28.000 200 32411.50 116.00 4419.18 32715.01 2010-07-19 10:31:29.000 200 32411.46 116.00 4419.20 32714.95 2010-07-19 10:31:30.000 200 32411.46 115.96 4419.20 32714.94 2010-07-19 10:31:31.000 200 32411.46 115.98 4419.19 32714.95 2010-07-19 10:31:32.000 200 32411.46 116.02 4419.17 32714.97 2010-07-19 10:31:33.000 200 32411.50 116.04 4419.16 32714.98 2010-07-19 10:31:34.000 200 32411.47 116.03 4419.18 32714.99 2010-07-19 10:31:35.000 200 32411.47 116.04 4419.16 32714.96 2010-07-19 10:31:36.000 200 32411.49 116.04 4419.13 32714.99 2010-07-19 10:31:37.000 200 32411.50 116.02 4419.12 32715.07 2010-07-19 10:31:38.000 200 32411.51 116.02 4419.15 32715.02 2010-07-19 10:31:39.000 200 32411.49 116.01 4419.14 32715.06 2010-07-19 10:31:40.000 200 32411.50 115.99 4419.09 32714.98 2010-07-19 10:31:41.000 200 32411.53 115.94 4419.07 32715.05 2010-07-19 10:31:42.000 200 32411.51 115.94 4419.05 32714.93 2010-07-19 10:31:43.000 200 32411.53 115.93 4419.08 32715.03 2010-07-19 10:31:44.000 200 32411.51 115.92 4419.05 32715.05 2010-07-19 10:31:45.000 200 32411.51 115.92 4419.04 32715.05 2010-07-19 10:31:46.000 200 32411.51 115.96 4419.03 32715.05 2010-07-19 10:31:47.000 200 32411.50 115.94 4419.03 32715.04 2010-07-19 10:31:48.000 200 32411.52 115.96 4419.01 32715.05 2010-07-19 10:31:49.000 200 32411.54 115.90 4419.00 32714.99 2010-07-19 10:31:50.000 200 32411.57 115.88 4418.98 32715.11 2010-07-19 10:31:51.000 200 32411.58 115.88 4418.97 32715.01 2010-07-19 10:31:52.000 200 32411.54 115.92 4418.97 32715.00 2010-07-19 10:31:53.000 200 32411.56 115.91 4418.95 32715.08 2010-07-19 10:31:54.000 200 32411.56 115.90 4418.92 32715.01 2010-07-19 10:31:55.000 200 32411.60 115.86 4418.93 32715.08 2010-07-19 10:31:56.000 200 32411.63 115.85 4418.94 32714.99 2010-07-19 10:31:57.000 200 32411.63 115.86 4418.93 32715.06 2010-07-19 10:31:58.000 200 32411.61 115.84 4418.88 32715.16 2010-07-19 10:31:59.000 200 32411.59 115.85 4418.91 32715.08 2010-07-19 10:32:00.000 200 32411.60 115.83 4418.90 32715.06 2010-07-19 10:32:01.000 200 32411.61 115.80 4418.86 32715.10 2010-07-19 10:32:02.000 200 32411.61 115.80 4418.82 32715.05 2010-07-19 10:32:03.000 200 32411.60 115.80 4418.81 32715.06 2010-07-19 10:32:04.000 200 32411.62 115.81 4418.84 32715.12 2010-07-19 10:32:05.000 200 32411.68 115.79 4418.87 32715.12 2010-07-19 10:32:06.000 200 32411.67 115.81 4418.86 32715.15 2010-07-19 10:32:07.000 200 32411.67 115.78 4418.82 32715.06 2010-07-19 10:32:08.000 200 32411.65 115.78 4418.78 32715.24 2010-07-19 10:32:09.000 200 32411.64 115.75 4418.81 32715.14 2010-07-19 10:32:10.000 200 32411.61 115.75 4418.76 32715.11 2010-07-19 10:32:11.000 200 32411.65 115.77 4418.78 32715.07 2010-07-19 10:32:12.000 200 32411.65 115.76 4418.76 32715.13 2010-07-19 10:32:13.000 200 32411.71 115.76 4418.72 32715.17 2010-07-19 10:32:14.000 200 32411.69 115.78 4418.73 32715.12 2010-07-19 10:32:15.000 200 32411.67 115.79 4418.74 32715.10 2010-07-19 10:32:16.000 200 32411.68 115.76 4418.70 32715.14 2010-07-19 10:32:17.000 200 32411.69 115.76 4418.65 32715.12 2010-07-19 10:32:18.000 200 32411.70 115.79 4418.67 32715.15 2010-07-19 10:32:19.000 200 32411.70 115.83 4418.68 32715.04 2010-07-19 10:32:20.000 200 32411.70 115.80 4418.69 32715.20 2010-07-19 10:32:21.000 200 32411.70 115.81 4418.70 32715.22 2010-07-19 10:32:22.000 200 32411.72 115.82 4418.70 32715.16 2010-07-19 10:32:23.000 200 32411.73 115.79 4418.69 32715.11 2010-07-19 10:32:24.000 200 32411.73 115.82 4418.75 32715.09 2010-07-19 10:32:25.000 200 32411.76 115.81 4418.72 32715.17 2010-07-19 10:32:26.000 200 32411.78 115.84 4418.65 32715.16 2010-07-19 10:32:27.000 200 32411.83 115.83 4418.67 32715.17 2010-07-19 10:32:28.000 200 32411.79 115.82 4418.66 32715.16 2010-07-19 10:32:29.000 200 32411.79 115.77 4418.59 32715.15 2010-07-19 10:32:30.000 200 32411.80 115.75 4418.59 32715.20 2010-07-19 10:32:31.000 200 32411.81 115.75 4418.61 32715.06 2010-07-19 10:32:32.000 200 32411.81 115.75 4418.60 32715.23 2010-07-19 10:32:33.000 200 32411.82 115.80 4418.57 32715.03 2010-07-19 10:32:34.000 200 32411.79 115.83 4418.56 32715.15 2010-07-19 10:32:35.000 200 32411.80 115.81 4418.59 32715.15 2010-07-19 10:32:36.000 200 32411.80 115.87 4418.56 32715.15 2010-07-19 10:32:37.000 200 32411.79 115.85 4418.52 32715.16 2010-07-19 10:32:38.000 200 32411.80 115.83 4418.51 32715.12 2010-07-19 10:32:39.000 200 32411.81 115.78 4418.49 32715.24 2010-07-19 10:32:40.000 200 32411.78 115.78 4418.53 32715.10 2010-07-19 10:32:41.000 200 32411.84 115.81 4418.56 32715.21 2010-07-19 10:32:42.000 200 32411.83 115.79 4418.52 32715.20 2010-07-19 10:32:43.000 200 32411.82 115.74 4418.49 32715.13 2010-07-19 10:32:44.000 200 32411.81 115.75 4418.49 32715.24 2010-07-19 10:32:45.000 200 32411.81 115.71 4418.47 32715.17 2010-07-19 10:32:46.000 200 32411.79 115.73 4418.46 32715.17 2010-07-19 10:32:47.000 200 32411.81 115.72 4418.47 32715.21 2010-07-19 10:32:48.000 200 32411.81 115.75 4418.49 32715.15 2010-07-19 10:32:49.000 200 32411.81 115.77 4418.47 32715.13 2010-07-19 10:32:50.000 200 32411.82 115.75 4418.43 32715.17 2010-07-19 10:32:51.000 200 32411.82 115.76 4418.41 32715.19 2010-07-19 10:32:52.000 200 32411.83 115.76 4418.39 32715.17 2010-07-19 10:32:53.000 200 32411.79 115.74 4418.40 32715.24 2010-07-19 10:32:54.000 200 32411.80 115.71 4418.44 32715.17 2010-07-19 10:32:55.000 200 32411.81 115.72 4418.38 32715.10 2010-07-19 10:32:56.000 200 32411.83 115.74 4418.41 32715.30 2010-07-19 10:32:57.000 200 32411.83 115.74 4418.42 32715.16 2010-07-19 10:32:58.000 200 32411.82 115.76 4418.41 32715.22 2010-07-19 10:32:59.000 200 32411.85 115.76 4418.35 32715.16 2010-07-19 10:33:00.000 200 32411.84 115.74 4418.36 32715.11 2010-07-19 10:33:01.000 200 32411.86 115.73 4418.33 32715.13 2010-07-19 10:33:02.000 200 32411.88 115.76 4418.34 32715.17 2010-07-19 10:33:03.000 200 32411.84 115.76 4418.34 32715.24 2010-07-19 10:33:04.000 200 32411.79 115.76 4418.31 32715.19 2010-07-19 10:33:05.000 200 32411.83 115.74 4418.26 32715.14 2010-07-19 10:33:06.000 200 32411.83 115.71 4418.26 32715.15 2010-07-19 10:33:07.000 200 32411.84 115.69 4418.27 32715.21 2010-07-19 10:33:08.000 200 32411.79 115.69 4418.23 32715.20 2010-07-19 10:33:09.000 200 32411.84 115.69 4418.25 32715.25 2010-07-19 10:33:10.000 200 32411.87 115.70 4418.22 32715.13 2010-07-19 10:33:11.000 200 32411.86 115.68 4418.18 32715.11 2010-07-19 10:33:12.000 200 32411.84 115.68 4418.14 32715.24 2010-07-19 10:33:13.000 200 32411.83 115.68 4418.19 32715.16 2010-07-19 10:33:14.000 200 32411.85 115.71 4418.20 32715.15 2010-07-19 10:33:15.000 200 32411.86 115.72 4418.17 32715.27 2010-07-19 10:33:16.000 200 32411.88 115.69 4418.17 32715.16 2010-07-19 10:33:17.000 200 32411.89 115.65 4418.14 32715.25 2010-07-19 10:33:18.000 200 32411.83 115.67 4418.10 32715.18 2010-07-19 10:33:19.000 200 32411.82 115.65 4418.10 32715.22 2010-07-19 10:33:20.000 200 32411.81 115.63 4418.10 32715.16 2010-07-19 10:33:21.000 200 32411.84 115.63 4418.10 32715.18 2010-07-19 10:33:22.000 200 32411.81 115.65 4418.08 32715.18 2010-07-19 10:33:23.000 200 32411.87 115.66 4418.06 32715.19 2010-07-19 10:33:24.000 200 32411.88 115.64 4418.04 32715.11 2010-07-19 10:33:25.000 200 32411.87 115.64 4418.05 32715.18 2010-07-19 10:33:26.000 200 32411.84 115.67 4418.08 32715.24 2010-07-19 10:33:27.000 200 32411.87 115.65 4418.05 32715.21 2010-07-19 10:33:28.000 200 32411.91 115.60 4418.04 32715.20 2010-07-19 10:33:29.000 200 32411.87 115.58 4418.02 32715.20 2010-07-19 10:33:30.000 200 32411.88 115.64 4418.02 32715.14 2010-07-19 10:33:31.000 200 32411.93 115.63 4418.02 32715.24 2010-07-19 10:33:32.000 200 32411.89 115.67 4417.99 32715.13 2010-07-19 10:33:33.000 200 32411.89 115.66 4417.99 32715.17 2010-07-19 10:33:34.000 200 32411.88 115.64 4417.98 32715.27 2010-07-19 10:33:35.000 200 32411.92 115.63 4417.98 32715.21 2010-07-19 10:33:36.000 200 32411.95 115.63 4418.00 32715.28 2010-07-19 10:33:37.000 200 32411.96 115.63 4417.98 32715.27 2010-07-19 10:33:38.000 200 32411.90 115.64 4417.97 32715.26 2010-07-19 10:33:39.000 200 32411.90 115.63 4417.97 32715.15 2010-07-19 10:33:40.000 200 32411.94 115.61 4417.96 32715.30 2010-07-19 10:33:41.000 200 32411.94 115.58 4417.97 32715.13 2010-07-19 10:33:42.000 200 32411.95 115.62 4417.96 32715.21 2010-07-19 10:33:43.000 200 32411.95 115.63 4417.97 32715.17 2010-07-19 10:33:44.000 200 32411.92 115.64 4417.97 32715.23 2010-07-19 10:33:45.000 200 32411.91 115.58 4417.94 32715.17 2010-07-19 10:33:46.000 200 32411.93 115.59 4417.95 32715.12 2010-07-19 10:33:47.000 200 32411.94 115.56 4417.99 32715.21 2010-07-19 10:33:48.000 200 32411.88 115.55 4417.96 32715.26 2010-07-19 10:33:49.000 200 32411.92 115.54 4417.93 32715.24 2010-07-19 10:33:50.000 200 32411.94 115.53 4417.90 32715.24 2010-07-19 10:33:51.000 200 32411.94 115.54 4417.90 32715.26 2010-07-19 10:33:52.000 200 32411.97 115.57 4417.90 32715.10 2010-07-19 10:33:53.000 200 32411.96 115.57 4417.89 32715.22 2010-07-19 10:33:54.000 200 32411.94 115.58 4417.89 32715.25 2010-07-19 10:33:55.000 200 32411.98 115.57 4417.88 32715.17 2010-07-19 10:33:56.000 200 32411.99 115.56 4417.83 32715.22 2010-07-19 10:33:57.000 200 32411.98 115.56 4417.85 32715.21 2010-07-19 10:33:58.000 200 32411.97 115.55 4417.83 32715.16 2010-07-19 10:33:59.000 200 32411.95 115.51 4417.80 32715.21 2010-07-19 10:34:00.000 200 32411.95 115.51 4417.81 32715.20 2010-07-19 10:34:01.000 200 32411.99 115.46 4417.83 32715.27 2010-07-19 10:34:02.000 200 32411.99 115.47 4417.81 32715.29 2010-07-19 10:34:03.000 200 32412.00 115.49 4417.81 32715.22 2010-07-19 10:34:04.000 200 32411.99 115.49 4417.76 32715.20 2010-07-19 10:34:05.000 200 32412.00 115.48 4417.76 32715.27 2010-07-19 10:34:06.000 200 32412.01 115.51 4417.77 32715.29 2010-07-19 10:34:07.000 200 32412.05 115.52 4417.72 32715.27 2010-07-19 10:34:08.000 200 32412.05 115.50 4417.69 32715.17 2010-07-19 10:34:09.000 200 32412.00 115.52 4417.70 32715.24 2010-07-19 10:34:10.000 200 32412.02 115.54 4417.67 32715.24 2010-07-19 10:34:11.000 200 32412.02 115.53 4417.64 32715.21 2010-07-19 10:34:12.000 200 32412.01 115.48 4417.66 32715.23 2010-07-19 10:34:13.000 200 32412.03 115.45 4417.63 32715.36 2010-07-19 10:34:14.000 200 32412.04 115.50 4417.64 32715.11 2010-07-19 10:34:15.000 200 32412.06 115.51 4417.60 32715.32 2010-07-19 10:34:16.000 200 32412.04 115.51 4417.60 32715.26 2010-07-19 10:34:17.000 200 32412.07 115.46 4417.60 32715.28 2010-07-19 10:34:18.000 200 32412.03 115.50 4417.58 32715.26 2010-07-19 10:34:19.000 200 32412.02 115.48 4417.57 32715.27 2010-07-19 10:34:20.000 200 32412.00 115.49 4417.59 32715.26 2010-07-19 10:34:21.000 200 32411.99 115.46 4417.57 32715.25 2010-07-19 10:34:22.000 200 32412.02 115.42 4417.54 32715.32 2010-07-19 10:34:23.000 200 32412.07 115.42 4417.57 32715.23 2010-07-19 10:34:24.000 200 32412.06 115.42 4417.55 32715.35 2010-07-19 10:34:25.000 200 32412.03 115.44 4417.54 32715.23 2010-07-19 10:34:26.000 200 32412.07 115.46 4417.57 32715.27 2010-07-19 10:34:27.000 200 32412.05 115.46 4417.54 32715.27 2010-07-19 10:34:28.000 200 32412.05 115.44 4417.51 32715.28 2010-07-19 10:34:29.000 200 32412.07 115.46 4417.49 32715.30 2010-07-19 10:34:30.000 200 32412.08 115.51 4417.46 32715.32 2010-07-19 10:34:31.000 200 32412.08 115.50 4417.46 32715.23 2010-07-19 10:34:32.000 200 32412.07 115.54 4417.49 32715.33 2010-07-19 10:34:33.000 200 32412.08 115.49 4417.47 32715.35 2010-07-19 10:34:34.000 200 32412.11 115.44 4417.43 32715.28 2010-07-19 10:34:35.000 200 32412.08 115.41 4417.40 32715.19 2010-07-19 10:34:36.000 200 32412.07 115.40 4417.40 32715.19 2010-07-19 10:34:37.000 200 32412.09 115.42 4417.42 32715.20 2010-07-19 10:34:38.000 200 32412.09 115.43 4417.44 32715.31 2010-07-19 10:34:39.000 200 32412.13 115.42 4417.45 32715.24 2010-07-19 10:34:40.000 200 32412.14 115.43 4417.41 32715.29 2010-07-19 10:34:41.000 200 32412.16 115.43 4417.37 32715.37 2010-07-19 10:34:42.000 200 32412.15 115.42 4417.39 32715.23 2010-07-19 10:34:43.000 200 32412.18 115.40 4417.36 32715.23 2010-07-19 10:34:44.000 200 32412.14 115.41 4417.33 32715.34 2010-07-19 10:34:45.000 200 32412.14 115.39 4417.29 32715.35 2010-07-19 10:34:46.000 200 32412.16 115.39 4417.26 32715.23 2010-07-19 10:34:47.000 200 32412.16 115.39 4417.22 32715.37 2010-07-19 10:34:48.000 200 32412.16 115.40 4417.24 32715.32 2010-07-19 10:34:49.000 200 32412.17 115.38 4417.24 32715.30 2010-07-19 10:34:50.000 200 32412.15 115.37 4417.28 32715.29 2010-07-19 10:34:51.000 200 32412.12 115.35 4417.25 32715.31 2010-07-19 10:34:52.000 200 32412.15 115.33 4417.23 32715.27 2010-07-19 10:34:53.000 200 32412.16 115.34 4417.28 32715.25 2010-07-19 10:34:54.000 200 32412.17 115.33 4417.23 32715.37 2010-07-19 10:34:55.000 200 32412.20 115.33 4417.18 32715.27 2010-07-19 10:34:56.000 200 32412.22 115.31 4417.16 32715.29 2010-07-19 10:34:57.000 200 32412.24 115.34 4417.14 32715.30 2010-07-19 10:34:58.000 200 32412.22 115.33 4417.14 32715.35 2010-07-19 10:34:59.000 200 32412.19 115.33 4417.15 32715.28 2010-07-19 10:35:00.000 200 32412.16 115.34 4417.17 32715.35 2010-07-19 10:35:01.000 200 32412.14 115.32 4417.15 32715.30 2010-07-19 10:35:02.000 200 32412.17 115.33 4417.11 32715.27 2010-07-19 10:35:03.000 200 32412.21 115.35 4417.08 32715.34 2010-07-19 10:35:04.000 200 32412.21 115.35 4417.10 32715.37 2010-07-19 10:35:05.000 200 32412.19 115.30 4417.10 32715.40 2010-07-19 10:35:06.000 200 32412.17 115.28 4417.06 32715.29 2010-07-19 10:35:07.000 200 32412.21 115.27 4417.06 32715.27 2010-07-19 10:35:08.000 200 32412.21 115.26 4417.08 32715.26 2010-07-19 10:35:09.000 200 32412.20 115.24 4417.05 32715.38 2010-07-19 10:35:10.000 200 32412.20 115.26 4417.09 32715.34 2010-07-19 10:35:11.000 200 32412.20 115.25 4417.05 32715.44 2010-07-19 10:35:12.000 200 32412.20 115.24 4417.03 32715.32 2010-07-19 10:35:13.000 200 32412.21 115.22 4417.04 32715.39 2010-07-19 10:35:14.000 200 32412.22 115.24 4417.07 32715.42 2010-07-19 10:35:15.000 200 32412.21 115.26 4417.06 32715.45 2010-07-19 10:35:16.000 200 32412.21 115.25 4417.00 32715.34 2010-07-19 10:35:17.000 200 32412.21 115.24 4416.97 32715.36 2010-07-19 10:35:18.000 200 32412.16 115.28 4416.97 32715.37 2010-07-19 10:35:19.000 200 32412.15 115.23 4416.92 32715.45 2010-07-19 10:35:20.000 200 32412.17 115.23 4416.95 32715.41 2010-07-19 10:35:21.000 200 32412.18 115.27 4416.96 32715.40 2010-07-19 10:35:22.000 200 32412.18 115.27 4416.92 32715.34 2010-07-19 10:35:23.000 200 32412.20 115.24 4416.92 32715.35 2010-07-19 10:35:24.000 200 32412.23 115.27 4416.93 32715.54 2010-07-19 10:35:25.000 200 32412.23 115.24 4416.90 32715.39 2010-07-19 10:35:26.000 200 32412.26 115.21 4416.90 32715.45 2010-07-19 10:35:27.000 200 32412.28 115.22 4416.87 32715.33 2010-07-19 10:35:28.000 200 32412.28 115.22 4416.88 32715.47 2010-07-19 10:35:29.000 200 32412.28 115.22 4416.89 32715.41 2010-07-19 10:35:30.000 200 32412.29 115.21 4416.86 32715.37 2010-07-19 10:35:31.000 200 32412.30 115.21 4416.89 32715.45 2010-07-19 10:35:32.000 200 32412.30 115.22 4416.86 32715.46 2010-07-19 10:35:33.000 200 32412.28 115.19 4416.87 32715.42 2010-07-19 10:35:34.000 200 32412.28 115.22 4416.90 32715.42 2010-07-19 10:35:35.000 200 32412.29 115.22 4416.90 32715.51 2010-07-19 10:35:36.000 200 32412.29 115.24 4416.88 32715.46 2010-07-19 10:35:37.000 200 32412.29 115.24 4416.85 32715.38 2010-07-19 10:35:38.000 200 32412.27 115.24 4416.84 32715.46 2010-07-19 10:35:39.000 200 32412.28 115.22 4416.83 32715.41 2010-07-19 10:35:40.000 200 32412.31 115.20 4416.79 32715.52 2010-07-19 10:35:41.000 200 32412.30 115.20 4416.78 32715.40 2010-07-19 10:35:42.000 200 32412.30 115.19 4416.81 32715.49 2010-07-19 10:35:43.000 200 32412.29 115.19 4416.80 32715.47 2010-07-19 10:35:44.000 200 32412.31 115.22 4416.78 32715.46 2010-07-19 10:35:45.000 200 32412.33 115.18 4416.77 32715.44 2010-07-19 10:35:46.000 200 32412.31 115.19 4416.80 32715.54 2010-07-19 10:35:47.000 200 32412.33 115.18 4416.75 32715.40 2010-07-19 10:35:48.000 200 32412.37 115.19 4416.78 32715.46 2010-07-19 10:35:49.000 200 32412.35 115.16 4416.72 32715.56 2010-07-19 10:35:50.000 200 32412.36 115.16 4416.68 32715.46 2010-07-19 10:35:51.000 200 32412.35 115.15 4416.67 32715.51 2010-07-19 10:35:52.000 200 32412.31 115.16 4416.69 32715.57 2010-07-19 10:35:53.000 200 32412.27 115.15 4416.68 32715.48 2010-07-19 10:35:54.000 200 32412.30 115.16 4416.69 32715.50 2010-07-19 10:35:55.000 200 32412.32 115.12 4416.69 32715.46 2010-07-19 10:35:56.000 200 32412.30 115.13 4416.69 32715.56 2010-07-19 10:35:57.000 200 32412.36 115.12 4416.66 32715.53 2010-07-19 10:35:58.000 200 32412.33 115.15 4416.64 32715.46 2010-07-19 10:35:59.000 200 32412.31 115.13 4416.63 32715.41 2010-07-19 10:36:00.000 200 32412.33 115.13 4416.63 32715.61 2010-07-19 10:36:01.000 200 32412.36 115.15 4416.63 32715.45 2010-07-19 10:36:02.000 200 32412.36 115.12 4416.62 32715.49 2010-07-19 10:36:03.000 200 32412.35 115.10 4416.57 32715.63 2010-07-19 10:36:04.000 200 32412.36 115.10 4416.55 32715.48 2010-07-19 10:36:05.000 200 32412.37 115.07 4416.54 32715.47 2010-07-19 10:36:06.000 200 32412.37 115.09 4416.52 32715.53 2010-07-19 10:36:07.000 200 32412.37 115.07 4416.55 32715.51 2010-07-19 10:36:08.000 200 32412.36 115.11 4416.57 32715.47 2010-07-19 10:36:09.000 200 32412.40 115.09 4416.55 32715.57 2010-07-19 10:36:10.000 200 32412.38 115.08 4416.51 32715.53 2010-07-19 10:36:11.000 200 32412.37 115.10 4416.53 32715.52 2010-07-19 10:36:12.000 200 32412.42 115.12 4416.51 32715.62 2010-07-19 10:36:13.000 200 32412.40 115.12 4416.49 32715.48 2010-07-19 10:36:14.000 200 32412.40 115.12 4416.48 32715.57 2010-07-19 10:36:15.000 200 32412.42 115.11 4416.44 32715.56 2010-07-19 10:36:16.000 200 32412.43 115.11 4416.44 32715.58 2010-07-19 10:36:17.000 200 32412.44 115.07 4416.40 32715.57 2010-07-19 10:36:18.000 200 32412.43 115.05 4416.43 32715.62 2010-07-19 10:36:19.000 200 32412.45 115.04 4416.43 32715.58 2010-07-19 10:36:20.000 200 32412.45 115.02 4416.40 32715.45 2010-07-19 10:36:21.000 200 32412.49 115.05 4416.35 32715.60 2010-07-19 10:36:22.000 200 32412.51 115.07 4416.37 32715.57 2010-07-19 10:36:23.000 200 32412.48 115.07 4416.37 32715.61 2010-07-19 10:36:24.000 200 32412.47 115.07 4416.35 32715.58 2010-07-19 10:36:25.000 200 32412.50 115.06 4416.35 32715.59 2010-07-19 10:36:26.000 200 32412.50 115.06 4416.33 32715.56 2010-07-19 10:36:27.000 200 32412.52 115.03 4416.30 32715.58 2010-07-19 10:36:28.000 200 32412.55 115.01 4416.29 32715.63 2010-07-19 10:36:29.000 200 32412.56 114.97 4416.30 32715.63 2010-07-19 10:36:30.000 200 32412.55 115.01 4416.27 32715.65 2010-07-19 10:36:31.000 200 32412.53 115.03 4416.28 32715.64 2010-07-19 10:36:32.000 200 32412.51 115.00 4416.27 32715.54 2010-07-19 10:36:33.000 200 32412.54 115.00 4416.21 32715.69 2010-07-19 10:36:34.000 200 32412.54 115.00 4416.20 32715.51 2010-07-19 10:36:35.000 200 32412.57 114.97 4416.16 32715.73 2010-07-19 10:36:36.000 200 32412.56 114.96 4416.14 32715.63 2010-07-19 10:36:37.000 200 32412.56 114.98 4416.16 32715.62 2010-07-19 10:36:38.000 200 32412.57 114.97 4416.18 32715.78 2010-07-19 10:36:39.000 200 32412.54 114.95 4416.15 32715.58 2010-07-19 10:36:40.000 200 32412.52 114.93 4416.18 32715.58 2010-07-19 10:36:41.000 200 32412.55 114.93 4416.22 32715.62 2010-07-19 10:36:42.000 200 32412.56 114.96 4416.23 32715.56 2010-07-19 10:36:43.000 200 32412.56 114.93 4416.18 32715.72 2010-07-19 10:36:44.000 200 32412.59 114.93 4416.17 32715.65 2010-07-19 10:36:45.000 200 32412.62 114.92 4416.19 32715.65 2010-07-19 10:36:46.000 200 32412.60 114.88 4416.21 32715.66 2010-07-19 10:36:47.000 200 32412.63 114.85 4416.18 32715.62 2010-07-19 10:36:48.000 200 32412.66 114.85 4416.13 32715.52 2010-07-19 10:36:49.000 200 32412.64 114.84 4416.15 32715.64 2010-07-19 10:36:50.000 200 32412.63 114.84 4416.13 32715.70 2010-07-19 10:36:51.000 200 32412.64 114.82 4416.06 32715.61 2010-07-19 10:36:52.000 200 32412.68 114.80 4416.05 32715.68 2010-07-19 10:36:53.000 200 32412.65 114.81 4416.07 32715.69 2010-07-19 10:36:54.000 200 32412.66 114.80 4416.06 32715.72 2010-07-19 10:36:55.000 200 32412.65 114.78 4416.06 32715.63 2010-07-19 10:36:56.000 200 32412.69 114.78 4416.07 32715.65 2010-07-19 10:36:57.000 200 32412.68 114.79 4416.08 32715.62 2010-07-19 10:36:58.000 200 32412.69 114.84 4416.06 32715.71 2010-07-19 10:36:59.000 200 32412.70 114.81 4416.04 32715.68 2010-07-19 10:37:00.000 200 32412.72 114.80 4416.00 32715.67 2010-07-19 10:37:01.000 200 32412.70 114.82 4415.98 32715.73 2010-07-19 10:37:02.000 200 32412.71 114.82 4415.97 32715.73 2010-07-19 10:37:03.000 200 32412.71 114.82 4415.95 32715.78 2010-07-19 10:37:04.000 200 32412.72 114.83 4415.97 32715.66 2010-07-19 10:37:05.000 200 32412.69 114.84 4415.99 32715.72 2010-07-19 10:37:06.000 200 32412.69 114.83 4416.01 32715.74 2010-07-19 10:37:07.000 200 32412.67 114.82 4416.01 32715.71 2010-07-19 10:37:08.000 200 32412.69 114.81 4415.99 32715.71 2010-07-19 10:37:09.000 200 32412.76 114.81 4415.98 32715.69 2010-07-19 10:37:10.000 200 32412.73 114.81 4415.93 32715.70 2010-07-19 10:37:11.000 200 32412.76 114.81 4415.91 32715.77 2010-07-19 10:37:12.000 200 32412.76 114.78 4415.92 32715.70 2010-07-19 10:37:13.000 200 32412.80 114.80 4415.95 32715.69 2010-07-19 10:37:14.000 200 32412.79 114.82 4415.94 32715.69 2010-07-19 10:37:15.000 200 32412.82 114.82 4415.89 32715.81 2010-07-19 10:37:16.000 200 32412.83 114.78 4415.85 32715.66 2010-07-19 10:37:17.000 200 32412.82 114.76 4415.83 32715.68 2010-07-19 10:37:18.000 200 32412.77 114.76 4415.86 32715.79 2010-07-19 10:37:19.000 200 32412.80 114.73 4415.85 32715.82 2010-07-19 10:37:20.000 200 32412.80 114.73 4415.83 32715.68 2010-07-19 10:37:21.000 200 32412.82 114.72 4415.81 32715.75 2010-07-19 10:37:22.000 200 32412.82 114.67 4415.81 32715.83 2010-07-19 10:37:23.000 200 32412.85 114.72 4415.77 32715.73 2010-07-19 10:37:24.000 200 32412.83 114.76 4415.74 32715.80 2010-07-19 10:37:25.000 200 32412.84 114.71 4415.72 32715.81 2010-07-19 10:37:26.000 200 32412.81 114.75 4415.73 32715.74 2010-07-19 10:37:27.000 200 32412.84 114.75 4415.78 32715.77 2010-07-19 10:37:28.000 200 32412.83 114.74 4415.75 32715.72 2010-07-19 10:37:29.000 200 32412.83 114.74 4415.72 32715.83 2010-07-19 10:37:30.000 200 32412.81 114.72 4415.73 32715.74 2010-07-19 10:37:31.000 200 32412.84 114.71 4415.73 32715.76 2010-07-19 10:37:32.000 200 32412.86 114.70 4415.74 32715.83 2010-07-19 10:37:33.000 200 32412.84 114.74 4415.71 32715.73 2010-07-19 10:37:34.000 200 32412.84 114.71 4415.67 32715.78 2010-07-19 10:37:35.000 200 32412.88 114.73 4415.69 32715.78 2010-07-19 10:37:36.000 200 32412.86 114.71 4415.71 32715.73 2010-07-19 10:37:37.000 200 32412.88 114.72 4415.69 32715.76 2010-07-19 10:37:38.000 200 32412.88 114.69 4415.65 32715.77 2010-07-19 10:37:39.000 200 32412.89 114.66 4415.66 32715.76 2010-07-19 10:37:40.000 200 32412.90 114.70 4415.63 32715.75 2010-07-19 10:37:41.000 200 32412.93 114.70 4415.63 32715.84 2010-07-19 10:37:42.000 200 32412.87 114.69 4415.66 32715.74 2010-07-19 10:37:43.000 200 32412.88 114.66 4415.63 32715.87 2010-07-19 10:37:44.000 200 32412.91 114.66 4415.58 32715.76 2010-07-19 10:37:45.000 200 32412.90 114.65 4415.57 32715.86 2010-07-19 10:37:46.000 200 32412.90 114.63 4415.57 32715.77 2010-07-19 10:37:47.000 200 32412.89 114.64 4415.58 32715.80 2010-07-19 10:37:48.000 200 32412.90 114.64 4415.63 32715.88 2010-07-19 10:37:49.000 200 32412.94 114.66 4415.65 32715.77 2010-07-19 10:37:50.000 200 32412.96 114.72 4415.61 32715.89 2010-07-19 10:37:51.000 200 32412.96 114.69 4415.55 32715.77 2010-07-19 10:37:52.000 200 32412.92 114.67 4415.47 32715.85 2010-07-19 10:37:53.000 200 32412.93 114.65 4415.47 32715.84 2010-07-19 10:37:54.000 200 32412.96 114.65 4415.49 32715.82 2010-07-19 10:37:55.000 200 32412.93 114.63 4415.46 32715.87 2010-07-19 10:37:56.000 200 32412.95 114.60 4415.40 32715.89 2010-07-19 10:37:57.000 200 32412.97 114.61 4415.45 32715.81 2010-07-19 10:37:58.000 200 32412.99 114.63 4415.49 32715.89 2010-07-19 10:37:59.000 200 32412.98 114.65 4415.51 32715.81 2010-07-19 10:38:00.000 200 32412.97 114.65 4415.50 32715.77 2010-07-19 10:38:01.000 200 32412.98 114.65 4415.46 32715.91 2010-07-19 10:38:02.000 200 32413.01 114.63 4415.45 32715.87 2010-07-19 10:38:03.000 200 32413.01 114.62 4415.44 32715.93 2010-07-19 10:38:04.000 200 32413.00 114.62 4415.44 32715.89 2010-07-19 10:38:05.000 200 32412.98 114.62 4415.48 32715.88 2010-07-19 10:38:06.000 200 32413.00 114.60 4415.42 32715.95 2010-07-19 10:38:07.000 200 32412.99 114.60 4415.42 32715.90 2010-07-19 10:38:08.000 200 32412.98 114.61 4415.45 32715.87 2010-07-19 10:38:09.000 200 32413.00 114.59 4415.44 32715.95 2010-07-19 10:38:10.000 200 32413.00 114.58 4415.41 32715.91 2010-07-19 10:38:11.000 200 32413.04 114.58 4415.42 32715.98 2010-07-19 10:38:12.000 200 32413.01 114.57 4415.43 32715.86 2010-07-19 10:38:13.000 200 32413.01 114.54 4415.44 32715.92 2010-07-19 10:38:14.000 200 32413.05 114.57 4415.39 32715.89 2010-07-19 10:38:15.000 200 32413.04 114.55 4415.35 32715.99 2010-07-19 10:38:16.000 200 32413.00 114.52 4415.38 32715.85 2010-07-19 10:38:17.000 200 32413.01 114.50 4415.39 32715.93 2010-07-19 10:38:18.000 200 32413.05 114.52 4415.33 32715.93 2010-07-19 10:38:19.000 200 32413.07 114.51 4415.31 32715.87 2010-07-19 10:38:20.000 200 32413.08 114.50 4415.28 32715.90 2010-07-19 10:38:21.000 200 32413.11 114.51 4415.29 32715.96 2010-07-19 10:38:22.000 200 32413.12 114.55 4415.27 32715.95 2010-07-19 10:38:23.000 200 32413.12 114.53 4415.23 32715.99 2010-07-19 10:38:24.000 200 32413.10 114.53 4415.24 32715.91 2010-07-19 10:38:25.000 200 32413.08 114.51 4415.20 32715.92 2010-07-19 10:38:26.000 200 32413.11 114.53 4415.22 32716.00 2010-07-19 10:38:27.000 200 32413.14 114.52 4415.25 32715.95 2010-07-19 10:38:28.000 200 32413.12 114.52 4415.26 32715.84 2010-07-19 10:38:29.000 200 32413.10 114.49 4415.23 32715.92 2010-07-19 10:38:30.000 200 32413.04 114.47 4415.18 32715.99 2010-07-19 10:38:31.000 200 32413.07 114.47 4415.21 32715.94 2010-07-19 10:38:32.000 200 32413.07 114.50 4415.21 32715.87 2010-07-19 10:38:33.000 200 32413.06 114.49 4415.19 32715.98 2010-07-19 10:38:34.000 200 32413.08 114.51 4415.21 32716.01 2010-07-19 10:38:35.000 200 32413.09 114.54 4415.19 32715.99 2010-07-19 10:38:36.000 200 32413.07 114.52 4415.15 32715.93 2010-07-19 10:38:37.000 200 32413.10 114.47 4415.11 32716.05 2010-07-19 10:38:38.000 200 32413.08 114.50 4415.16 32715.93 2010-07-19 10:38:39.000 200 32413.08 114.54 4415.13 32716.00 2010-07-19 10:38:40.000 200 32413.11 114.54 4415.10 32715.98 2010-07-19 10:38:41.000 200 32413.13 114.49 4415.09 32716.02 2010-07-19 10:38:42.000 200 32413.08 114.52 4415.08 32715.99 2010-07-19 10:38:43.000 200 32413.06 114.49 4415.07 32715.94 2010-07-19 10:38:44.000 200 32413.08 114.45 4415.09 32716.02 2010-07-19 10:38:45.000 200 32413.10 114.45 4415.10 32716.02 2010-07-19 10:38:46.000 200 32413.11 114.49 4415.08 32715.97 2010-07-19 10:38:47.000 200 32413.11 114.47 4415.02 32716.01 2010-07-19 10:38:48.000 200 32413.07 114.48 4415.01 32716.10 2010-07-19 10:38:49.000 200 32413.10 114.50 4414.99 32716.03 2010-07-19 10:38:50.000 200 32413.08 114.48 4414.97 32715.95 2010-07-19 10:38:51.000 200 32413.11 114.47 4414.97 32716.08 2010-07-19 10:38:52.000 200 32413.12 114.47 4414.94 32716.03 2010-07-19 10:38:53.000 200 32413.14 114.44 4414.92 32715.96 2010-07-19 10:38:54.000 200 32413.11 114.44 4414.92 32716.01 2010-07-19 10:38:55.000 200 32413.12 114.38 4414.88 32716.00 2010-07-19 10:38:56.000 200 32413.14 114.38 4414.90 32715.96 2010-07-19 10:38:57.000 200 32413.17 114.37 4414.88 32716.01 2010-07-19 10:38:58.000 200 32413.18 114.40 4414.88 32716.06 2010-07-19 10:38:59.000 200 32413.20 114.39 4414.88 32716.02 2010-07-19 10:39:00.000 200 32413.18 114.40 4414.93 32716.07 2010-07-19 10:39:01.000 200 32413.19 114.40 4414.93 32716.05 2010-07-19 10:39:02.000 200 32413.19 114.43 4414.91 32716.01 2010-07-19 10:39:03.000 200 32413.22 114.40 4414.87 32716.09 2010-07-19 10:39:04.000 200 32413.23 114.41 4414.82 32716.04 2010-07-19 10:39:05.000 200 32413.28 114.39 4414.82 32716.00 2010-07-19 10:39:06.000 200 32413.29 114.41 4414.83 32716.08 2010-07-19 10:39:07.000 200 32413.29 114.36 4414.80 32716.05 2010-07-19 10:39:08.000 200 32413.26 114.38 4414.79 32716.01 2010-07-19 10:39:09.000 200 32413.26 114.40 4414.79 32716.10 2010-07-19 10:39:10.000 200 32413.26 114.42 4414.81 32716.11 2010-07-19 10:39:11.000 200 32413.28 114.44 4414.78 32716.15 2010-07-19 10:39:12.000 200 32413.29 114.37 4414.76 32716.12 2010-07-19 10:39:13.000 200 32413.30 114.37 4414.77 32716.15 2010-07-19 10:39:14.000 200 32413.29 114.36 4414.78 32716.08 2010-07-19 10:39:15.000 200 32413.29 114.36 4414.77 32716.14 2010-07-19 10:39:16.000 200 32413.30 114.36 4414.76 32716.07 2010-07-19 10:39:17.000 200 32413.31 114.39 4414.76 32716.08 2010-07-19 10:39:18.000 200 32413.28 114.41 4414.78 32716.09 2010-07-19 10:39:19.000 200 32413.27 114.39 4414.80 32716.10 2010-07-19 10:39:20.000 200 32413.28 114.35 4414.80 32716.12 2010-07-19 10:39:21.000 200 32413.33 114.36 4414.78 32716.15 2010-07-19 10:39:22.000 200 32413.32 114.39 4414.73 32716.21 2010-07-19 10:39:23.000 200 32413.31 114.40 4414.71 32716.07 2010-07-19 10:39:24.000 200 32413.35 114.40 4414.73 32716.21 2010-07-19 10:39:25.000 200 32413.38 114.39 4414.68 32716.18 2010-07-19 10:39:26.000 200 32413.33 114.39 4414.70 32716.18 2010-07-19 10:39:27.000 200 32413.33 114.35 4414.70 32716.14 2010-07-19 10:39:28.000 200 32413.37 114.36 4414.65 32716.18 2010-07-19 10:39:29.000 200 32413.40 114.37 4414.67 32716.18 2010-07-19 10:39:30.000 200 32413.42 114.37 4414.68 32716.17 2010-07-19 10:39:31.000 200 32413.43 114.37 4414.67 32716.18 2010-07-19 10:39:32.000 200 32413.41 114.37 4414.70 32716.25 2010-07-19 10:39:33.000 200 32413.38 114.39 4414.69 32716.20 2010-07-19 10:39:34.000 200 32413.39 114.39 4414.62 32716.20 2010-07-19 10:39:35.000 200 32413.40 114.36 4414.62 32716.15 2010-07-19 10:39:36.000 200 32413.38 114.37 4414.63 32716.25 2010-07-19 10:39:37.000 200 32413.43 114.35 4414.55 32716.24 2010-07-19 10:39:38.000 200 32413.43 114.36 4414.56 32716.31 2010-07-19 10:39:39.000 200 32413.46 114.37 4414.56 32716.19 2010-07-19 10:39:40.000 200 32413.43 114.38 4414.52 32716.22 2010-07-19 10:39:41.000 200 32413.47 114.33 4414.54 32716.22 2010-07-19 10:39:42.000 200 32413.49 114.33 4414.50 32716.18 2010-07-19 10:39:43.000 200 32413.49 114.31 4414.48 32716.23 2010-07-19 10:39:44.000 200 32413.50 114.27 4414.47 32716.30 2010-07-19 10:39:45.000 200 32413.53 114.27 4414.42 32716.30 2010-07-19 10:39:46.000 200 32413.52 114.28 4414.40 32716.30 2010-07-19 10:39:47.000 200 32413.51 114.27 4414.38 32716.27 2010-07-19 10:39:48.000 200 32413.54 114.26 4414.39 32716.28 2010-07-19 10:39:49.000 200 32413.52 114.22 4414.37 32716.19 2010-07-19 10:39:50.000 200 32413.53 114.19 4414.35 32716.36 2010-07-19 10:39:51.000 200 32413.53 114.18 4414.32 32716.20 2010-07-19 10:39:52.000 200 32413.52 114.19 4414.29 32716.32 2010-07-19 10:39:53.000 200 32413.54 114.19 4414.29 32716.32 2010-07-19 10:39:54.000 200 32413.56 114.22 4414.31 32716.31 2010-07-19 10:39:55.000 200 32413.55 114.17 4414.27 32716.25 2010-07-19 10:39:56.000 200 32413.61 114.18 4414.27 32716.39 2010-07-19 10:39:57.000 200 32413.59 114.18 4414.27 32716.25 2010-07-19 10:39:58.000 200 32413.56 114.15 4414.30 32716.29 2010-07-19 10:39:59.000 200 32413.60 114.13 4414.31 32716.28 2010-07-19 10:40:00.000 200 32413.58 114.15 4414.29 32716.32 2010-07-19 10:40:01.000 200 32413.63 114.17 4414.32 32716.27 2010-07-19 10:40:02.000 200 32413.60 114.13 4414.31 32716.33 2010-07-19 10:40:03.000 200 32413.58 114.11 4414.31 32716.32 2010-07-19 10:40:04.000 200 32413.57 114.09 4414.25 32716.30 2010-07-19 10:40:05.000 200 32413.60 114.09 4414.21 32716.41 2010-07-19 10:40:06.000 200 32413.60 114.11 4414.19 32716.28 2010-07-19 10:40:07.000 200 32413.58 114.11 4414.17 32716.37 2010-07-19 10:40:08.000 200 32413.60 114.10 4414.16 32716.45 2010-07-19 10:40:09.000 200 32413.63 114.05 4414.16 32716.30 2010-07-19 10:40:10.000 200 32413.62 114.07 4414.14 32716.31 2010-07-19 10:40:11.000 200 32413.66 114.09 4414.15 32716.40 2010-07-19 10:40:12.000 200 32413.65 114.05 4414.14 32716.42 2010-07-19 10:40:13.000 200 32413.66 114.02 4414.14 32716.40 2010-07-19 10:40:14.000 200 32413.64 114.00 4414.16 32716.35 2010-07-19 10:40:15.000 200 32413.64 114.07 4414.20 32716.44 2010-07-19 10:40:16.000 200 32413.66 114.05 4414.18 32716.38 2010-07-19 10:40:17.000 200 32413.70 114.07 4414.12 32716.42 2010-07-19 10:40:18.000 200 32413.69 114.06 4414.10 32716.39 2010-07-19 10:40:19.000 200 32413.70 114.03 4414.11 32716.38 2010-07-19 10:40:20.000 200 32413.72 114.03 4414.07 32716.43 2010-07-19 10:40:21.000 200 32413.71 114.04 4414.09 32716.42 2010-07-19 10:40:22.000 200 32413.68 114.03 4414.12 32716.49 2010-07-19 10:40:23.000 200 32413.67 114.01 4414.08 32716.45 2010-07-19 10:40:24.000 200 32413.69 114.04 4414.04 32716.43 2010-07-19 10:40:25.000 200 32413.74 114.06 4414.03 32716.39 2010-07-19 10:40:26.000 200 32413.74 114.06 4414.03 32716.50 2010-07-19 10:40:27.000 200 32413.71 114.06 4414.01 32716.40 2010-07-19 10:40:28.000 200 32413.71 114.05 4413.97 32716.50 2010-07-19 10:40:29.000 200 32413.73 114.03 4413.95 32716.52 2010-07-19 10:40:30.000 200 32413.72 114.00 4413.90 32716.39 2010-07-19 10:40:31.000 200 32413.72 113.96 4413.89 32716.44 2010-07-19 10:40:32.000 200 32413.69 113.96 4413.88 32716.50 2010-07-19 10:40:33.000 200 32413.70 113.96 4413.87 32716.51 2010-07-19 10:40:34.000 200 32413.73 113.98 4413.85 32716.46 2010-07-19 10:40:35.000 200 32413.76 113.99 4413.87 32716.50 2010-07-19 10:40:36.000 200 32413.77 114.00 4413.86 32716.51 2010-07-19 10:40:37.000 200 32413.78 113.99 4413.84 32716.40 2010-07-19 10:40:38.000 200 32413.79 113.96 4413.85 32716.50 2010-07-19 10:40:39.000 200 32413.77 113.97 4413.80 32716.50 2010-07-19 10:40:40.000 200 32413.76 113.93 4413.77 32716.50 2010-07-19 10:40:41.000 200 32413.80 113.90 4413.76 32716.58 2010-07-19 10:40:42.000 200 32413.82 113.87 4413.76 32716.46 2010-07-19 10:40:43.000 200 32413.84 113.84 4413.76 32716.49 2010-07-19 10:40:44.000 200 32413.84 113.87 4413.76 32716.48 2010-07-19 10:40:45.000 200 32413.83 113.84 4413.76 32716.51 2010-07-19 10:40:46.000 200 32413.84 113.86 4413.72 32716.54 2010-07-19 10:40:47.000 200 32413.84 113.86 4413.71 32716.43 2010-07-19 10:40:48.000 200 32413.83 113.84 4413.69 32716.59 2010-07-19 10:40:49.000 200 32413.84 113.86 4413.69 32716.46 2010-07-19 10:40:50.000 200 32413.83 113.83 4413.69 32716.47 2010-07-19 10:40:51.000 200 32413.84 113.81 4413.66 32716.55 2010-07-19 10:40:52.000 200 32413.85 113.80 4413.61 32716.56 2010-07-19 10:40:53.000 200 32413.83 113.84 4413.62 32716.52 2010-07-19 10:40:54.000 200 32413.82 113.89 4413.57 32716.59 2010-07-19 10:40:55.000 200 32413.86 113.87 4413.55 32716.52 2010-07-19 10:40:56.000 200 32413.86 113.87 4413.59 32716.58 2010-07-19 10:40:57.000 200 32413.88 113.89 4413.58 32716.50 2010-07-19 10:40:58.000 200 32413.89 113.85 4413.63 32716.52 2010-07-19 10:40:59.000 200 32413.92 113.86 4413.65 32716.50 2010-07-19 10:41:00.000 200 32413.93 113.86 4413.61 32716.55 2010-07-19 10:41:01.000 200 32413.94 113.86 4413.53 32716.54 2010-07-19 10:41:02.000 200 32413.94 113.87 4413.55 32716.56 2010-07-19 10:41:03.000 200 32413.97 113.86 4413.55 32716.65 2010-07-19 10:41:04.000 200 32413.94 113.83 4413.52 32716.57 2010-07-19 10:41:05.000 200 32413.92 113.79 4413.49 32716.70 2010-07-19 10:41:06.000 200 32413.92 113.81 4413.46 32716.62 2010-07-19 10:41:07.000 200 32413.94 113.80 4413.42 32716.50 2010-07-19 10:41:08.000 200 32413.91 113.82 4413.44 32716.65 2010-07-19 10:41:09.000 200 32413.93 113.81 4413.50 32716.59 2010-07-19 10:41:10.000 200 32413.92 113.79 4413.48 32716.60 2010-07-19 10:41:11.000 200 32413.96 113.79 4413.46 32716.64 2010-07-19 10:41:12.000 200 32413.97 113.80 4413.48 32716.65 2010-07-19 10:41:13.000 200 32413.97 113.74 4413.45 32716.53 2010-07-19 10:41:14.000 200 32413.98 113.74 4413.49 32716.59 2010-07-19 10:41:15.000 200 32413.97 113.78 4413.48 32716.68 2010-07-19 10:41:16.000 200 32413.94 113.75 4413.42 32716.62 2010-07-19 10:41:17.000 200 32413.96 113.74 4413.38 32716.65 2010-07-19 10:41:18.000 200 32413.95 113.73 4413.35 32716.62 2010-07-19 10:41:19.000 200 32413.97 113.75 4413.38 32716.54 2010-07-19 10:41:20.000 200 32413.97 113.72 4413.33 32716.68 2010-07-19 10:41:21.000 200 32413.97 113.71 4413.34 32716.71 2010-07-19 10:41:22.000 200 32414.00 113.67 4413.32 32716.63 2010-07-19 10:41:23.000 200 32414.01 113.66 4413.30 32716.64 2010-07-19 10:41:24.000 200 32414.01 113.65 4413.33 32716.72 2010-07-19 10:41:25.000 200 32413.99 113.64 4413.34 32716.60 2010-07-19 10:41:26.000 200 32414.05 113.66 4413.32 32716.63 2010-07-19 10:41:27.000 200 32414.08 113.67 4413.30 32716.68 2010-07-19 10:41:28.000 200 32414.07 113.68 4413.31 32716.65 2010-07-19 10:41:29.000 200 32414.03 113.67 4413.26 32716.72 2010-07-19 10:41:30.000 200 32414.04 113.68 4413.21 32716.68 2010-07-19 10:41:31.000 200 32414.11 113.64 4413.23 32716.68 2010-07-19 10:41:32.000 200 32414.07 113.66 4413.24 32716.69 2010-07-19 10:41:33.000 200 32414.03 113.64 4413.20 32716.65 2010-07-19 10:41:34.000 200 32414.06 113.67 4413.21 32716.60 2010-07-19 10:41:35.000 200 32414.07 113.71 4413.20 32716.70 2010-07-19 10:41:36.000 200 32414.05 113.71 4413.21 32716.61 2010-07-19 10:41:37.000 200 32414.04 113.64 4413.18 32716.68 2010-07-19 10:41:38.000 200 32414.04 113.62 4413.15 32716.74 2010-07-19 10:41:39.000 200 32414.08 113.65 4413.16 32716.71 2010-07-19 10:41:40.000 200 32414.07 113.63 4413.12 32716.66 2010-07-19 10:41:41.000 200 32414.11 113.63 4413.13 32716.73 2010-07-19 10:41:42.000 200 32414.05 113.67 4413.10 32716.65 2010-07-19 10:41:43.000 200 32414.06 113.65 4413.08 32716.73 2010-07-19 10:41:44.000 200 32414.08 113.64 4413.09 32716.75 2010-07-19 10:41:45.000 200 32414.12 113.60 4413.09 32716.63 2010-07-19 10:41:46.000 200 32414.11 113.64 4413.06 32716.78 2010-07-19 10:41:47.000 200 32414.13 113.64 4413.07 32716.77 2010-07-19 10:41:48.000 200 32414.13 113.63 4413.05 32716.71 2010-07-19 10:41:49.000 200 32414.08 113.61 4413.08 32716.73 2010-07-19 10:41:50.000 200 32414.13 113.61 4413.04 32716.80 2010-07-19 10:41:51.000 200 32414.18 113.61 4413.02 32716.64 2010-07-19 10:41:52.000 200 32414.17 113.59 4413.01 32716.72 2010-07-19 10:41:53.000 200 32414.20 113.57 4412.98 32716.72 2010-07-19 10:41:54.000 200 32414.20 113.57 4412.96 32716.75 2010-07-19 10:41:55.000 200 32414.18 113.54 4412.97 32716.80 2010-07-19 10:41:56.000 200 32414.19 113.52 4412.91 32716.67 2010-07-19 10:41:57.000 200 32414.19 113.53 4412.90 32716.74 2010-07-19 10:41:58.000 200 32414.15 113.49 4412.94 32716.78 2010-07-19 10:41:59.000 200 32414.15 113.53 4413.02 32716.74 2010-07-19 10:42:00.000 200 32414.15 113.50 4412.99 32716.76 2010-07-19 10:42:01.000 200 32414.18 113.51 4412.92 32716.78 2010-07-19 10:42:02.000 200 32414.20 113.49 4412.88 32716.71 2010-07-19 10:42:03.000 200 32414.17 113.50 4412.87 32716.83 2010-07-19 10:42:04.000 200 32414.18 113.51 4412.86 32716.77 2010-07-19 10:42:05.000 200 32414.22 113.53 4412.87 32716.75 2010-07-19 10:42:06.000 200 32414.26 113.54 4412.85 32716.71 2010-07-19 10:42:07.000 200 32414.27 113.50 4412.83 32716.80 2010-07-19 10:42:08.000 200 32414.27 113.45 4412.79 32716.74 2010-07-19 10:42:09.000 200 32414.29 113.43 4412.80 32716.80 2010-07-19 10:42:10.000 200 32414.27 113.47 4412.84 32716.84 2010-07-19 10:42:11.000 200 32414.29 113.44 4412.82 32716.84 2010-07-19 10:42:12.000 200 32414.29 113.43 4412.77 32716.79 2010-07-19 10:42:13.000 200 32414.29 113.43 4412.77 32716.74 2010-07-19 10:42:14.000 200 32414.31 113.45 4412.72 32716.80 2010-07-19 10:42:15.000 200 32414.32 113.45 4412.71 32716.87 2010-07-19 10:42:16.000 200 32414.33 113.50 4412.70 32716.87 2010-07-19 10:42:17.000 200 32414.32 113.46 4412.72 32716.81 2010-07-19 10:42:18.000 200 32414.34 113.41 4412.73 32716.86 2010-07-19 10:42:19.000 200 32414.31 113.43 4412.68 32716.84 2010-07-19 10:42:20.000 200 32414.28 113.40 4412.65 32716.75 2010-07-19 10:42:21.000 200 32414.29 113.41 4412.63 32716.85 2010-07-19 10:42:22.000 200 32414.27 113.41 4412.62 32716.80 2010-07-19 10:42:23.000 200 32414.29 113.41 4412.58 32716.86 2010-07-19 10:42:24.000 200 32414.30 113.40 4412.62 32716.91 2010-07-19 10:42:25.000 200 32414.33 113.38 4412.64 32716.86 2010-07-19 10:42:26.000 200 32414.30 113.41 4412.65 32716.77 2010-07-19 10:42:27.000 200 32414.30 113.33 4412.63 32716.95 2010-07-19 10:42:28.000 200 32414.31 113.36 4412.60 32716.87 2010-07-19 10:42:29.000 200 32414.31 113.39 4412.58 32716.79 2010-07-19 10:42:30.000 200 32414.30 113.37 4412.52 32716.90 2010-07-19 10:42:31.000 200 32414.29 113.39 4412.51 32716.91 2010-07-19 10:42:32.000 200 32414.31 113.40 4412.57 32716.88 2010-07-19 10:42:33.000 200 32414.34 113.39 4412.56 32716.92 2010-07-19 10:42:34.000 200 32414.38 113.39 4412.53 32716.86 2010-07-19 10:42:35.000 200 32414.41 113.32 4412.51 32716.88 2010-07-19 10:42:36.000 200 32414.43 113.34 4412.50 32716.84 2010-07-19 10:42:37.000 200 32414.43 113.35 4412.51 32716.89 2010-07-19 10:42:38.000 200 32414.38 113.35 4412.48 32716.85 2010-07-19 10:42:39.000 200 32414.44 113.37 4412.46 32716.91 2010-07-19 10:42:40.000 200 32414.41 113.38 4412.48 32716.89 2010-07-19 10:42:41.000 200 32414.38 113.34 4412.44 32716.90 2010-07-19 10:42:42.000 200 32414.38 113.33 4412.43 32716.88 2010-07-19 10:42:43.000 200 32414.40 113.31 4412.39 32716.92 2010-07-19 10:42:44.000 200 32414.40 113.31 4412.36 32716.91 2010-07-19 10:42:45.000 200 32414.40 113.31 4412.34 32716.93 2010-07-19 10:42:46.000 200 32414.40 113.32 4412.30 32716.91 2010-07-19 10:42:47.000 200 32414.40 113.29 4412.31 32716.88 2010-07-19 10:42:48.000 200 32414.44 113.32 4412.35 32716.83 2010-07-19 10:42:49.000 200 32414.45 113.28 4412.35 32716.86 2010-07-19 10:42:50.000 200 32414.43 113.25 4412.35 32716.99 2010-07-19 10:42:51.000 200 32414.40 113.31 4412.33 32716.87 2010-07-19 10:42:52.000 200 32414.41 113.33 4412.31 32716.81 2010-07-19 10:42:53.000 200 32414.43 113.31 4412.32 32716.90 2010-07-19 10:42:54.000 200 32414.44 113.32 4412.27 32716.93 2010-07-19 10:42:55.000 200 32414.47 113.29 4412.24 32716.86 2010-07-19 10:42:56.000 200 32414.44 113.27 4412.23 32716.94 2010-07-19 10:42:57.000 200 32414.43 113.25 4412.28 32716.91 2010-07-19 10:42:58.000 200 32414.48 113.26 4412.28 32716.95 2010-07-19 10:42:59.000 200 32414.47 113.25 4412.27 32716.87 2010-07-19 10:43:00.000 200 32414.51 113.20 4412.26 32716.91 2010-07-19 10:43:01.000 200 32414.46 113.20 4412.24 32716.84 2010-07-19 10:43:02.000 200 32414.44 113.22 4412.23 32716.97 2010-07-19 10:43:03.000 200 32414.46 113.24 4412.17 32716.96 2010-07-19 10:43:04.000 200 32414.44 113.21 4412.13 32716.88 2010-07-19 10:43:05.000 200 32414.48 113.25 4412.16 32716.90 2010-07-19 10:43:06.000 200 32414.49 113.28 4412.17 32716.98 2010-07-19 10:43:07.000 200 32414.51 113.26 4412.10 32717.01 2010-07-19 10:43:08.000 200 32414.51 113.23 4412.06 32716.89 2010-07-19 10:43:09.000 200 32414.51 113.18 4412.02 32716.84 2010-07-19 10:43:10.000 200 32414.54 113.16 4412.01 32716.93 2010-07-19 10:43:11.000 200 32414.52 113.18 4412.04 32716.87 2010-07-19 10:43:12.000 200 32414.50 113.21 4412.02 32716.94 2010-07-19 10:43:13.000 200 32414.53 113.20 4412.01 32716.82 2010-07-19 10:43:14.000 200 32414.52 113.16 4411.96 32717.01 2010-07-19 10:43:15.000 200 32414.52 113.16 4411.95 32716.98 2010-07-19 10:43:16.000 200 32414.51 113.18 4411.93 32716.87 2010-07-19 10:43:17.000 200 32414.49 113.18 4411.94 32717.05 2010-07-19 10:43:18.000 200 32414.50 113.19 4411.93 32716.92 2010-07-19 10:43:19.000 200 32414.52 113.17 4411.91 32716.92 2010-07-19 10:43:20.000 200 32414.50 113.17 4411.89 32716.99 2010-07-19 10:43:21.000 200 32414.50 113.13 4411.88 32716.99 2010-07-19 10:43:22.000 200 32414.51 113.09 4411.91 32717.02 2010-07-19 10:43:23.000 200 32414.57 113.11 4411.89 32716.91 2010-07-19 10:43:24.000 200 32414.57 113.16 4411.88 32717.03 2010-07-19 10:43:25.000 200 32414.55 113.14 4411.84 32716.88 2010-07-19 10:43:26.000 200 32414.55 113.11 4411.83 32717.07 2010-07-19 10:43:27.000 200 32414.58 113.11 4411.86 32716.92 2010-07-19 10:43:28.000 200 32414.57 113.10 4411.81 32716.94 2010-07-19 10:43:29.000 200 32414.55 113.11 4411.75 32716.99 2010-07-19 10:43:30.000 200 32414.58 113.16 4411.79 32716.99 2010-07-19 10:43:31.000 200 32414.59 113.17 4411.76 32716.88 2010-07-19 10:43:32.000 200 32414.53 113.15 4411.76 32717.07 2010-07-19 10:43:33.000 200 32414.55 113.13 4411.81 32717.04 2010-07-19 10:43:34.000 200 32414.56 113.12 4411.78 32716.92 2010-07-19 10:43:35.000 200 32414.56 113.06 4411.75 32716.94 2010-07-19 10:43:36.000 200 32414.55 113.05 4411.76 32717.09 2010-07-19 10:43:37.000 200 32414.56 113.03 4411.75 32716.86 2010-07-19 10:43:38.000 200 32414.59 113.03 4411.73 32716.94 2010-07-19 10:43:39.000 200 32414.60 113.06 4411.73 32717.05 2010-07-19 10:43:40.000 200 32414.62 113.07 4411.72 32716.93 2010-07-19 10:43:41.000 200 32414.60 113.03 4411.69 32717.02 2010-07-19 10:43:42.000 200 32414.55 113.02 4411.69 32717.02 2010-07-19 10:43:43.000 200 32414.59 113.01 4411.64 32716.96 2010-07-19 10:43:44.000 200 32414.57 113.02 4411.62 32717.00 2010-07-19 10:43:45.000 200 32414.58 113.07 4411.62 32717.01 2010-07-19 10:43:46.000 200 32414.58 113.05 4411.65 32717.04 2010-07-19 10:43:47.000 200 32414.55 113.05 4411.63 32717.01 2010-07-19 10:43:48.000 200 32414.54 113.05 4411.62 32716.96 2010-07-19 10:43:49.000 200 32414.54 113.01 4411.61 32716.97 2010-07-19 10:43:50.000 200 32414.52 113.05 4411.61 32716.98 2010-07-19 10:43:51.000 200 32414.52 113.04 4411.59 32717.00 2010-07-19 10:43:52.000 200 32414.56 113.02 4411.61 32717.04 2010-07-19 10:43:53.000 200 32414.60 113.01 4411.56 32716.92 2010-07-19 10:43:54.000 200 32414.56 113.04 4411.57 32716.95 2010-07-19 10:43:55.000 200 32414.57 113.03 4411.55 32716.95 2010-07-19 10:43:56.000 200 32414.58 113.00 4411.52 32716.96 2010-07-19 10:43:57.000 200 32414.57 113.00 4411.49 32716.98 2010-07-19 10:43:58.000 200 32414.58 112.99 4411.52 32716.98 2010-07-19 10:43:59.000 200 32414.59 112.99 4411.48 32717.00 2010-07-19 10:44:00.000 200 32414.56 113.04 4411.46 32716.96 2010-07-19 10:44:01.000 200 32414.57 113.02 4411.48 32716.95 2010-07-19 10:44:02.000 200 32414.57 113.02 4411.46 32717.04 2010-07-19 10:44:03.000 200 32414.58 113.03 4411.42 32716.99 2010-07-19 10:44:04.000 200 32414.60 113.03 4411.41 32717.02 2010-07-19 10:44:05.000 200 32414.60 113.02 4411.42 32716.99 2010-07-19 10:44:06.000 200 32414.60 113.00 4411.44 32716.95 2010-07-19 10:44:07.000 200 32414.62 113.00 4411.41 32716.96 2010-07-19 10:44:08.000 200 32414.64 113.01 4411.40 32717.08 2010-07-19 10:44:09.000 200 32414.68 113.00 4411.39 32716.99 2010-07-19 10:44:10.000 200 32414.68 113.02 4411.40 32717.01 2010-07-19 10:44:11.000 200 32414.71 112.98 4411.42 32717.07 2010-07-19 10:44:12.000 200 32414.75 112.99 4411.39 32716.85 2010-07-19 10:44:13.000 200 32414.72 112.95 4411.39 32717.08 2010-07-19 10:44:14.000 200 32414.68 112.95 4411.35 32717.04 2010-07-19 10:44:15.000 200 32414.71 112.94 4411.31 32717.01 2010-07-19 10:44:16.000 200 32414.70 112.95 4411.33 32717.01 2010-07-19 10:44:17.000 200 32414.71 112.95 4411.31 32716.99 2010-07-19 10:44:18.000 200 32414.71 112.94 4411.31 32716.94 2010-07-19 10:44:19.000 200 32414.75 112.94 4411.27 32717.01 2010-07-19 10:44:20.000 200 32414.75 112.93 4411.23 32717.02 2010-07-19 10:44:21.000 200 32414.73 112.92 4411.24 32716.95 2010-07-19 10:44:22.000 200 32414.70 112.94 4411.26 32717.05 2010-07-19 10:44:23.000 200 32414.73 112.94 4411.22 32717.00 2010-07-19 10:44:24.000 200 32414.74 112.90 4411.22 32716.98 2010-07-19 10:44:25.000 200 32414.71 112.90 4411.21 32716.94 2010-07-19 10:44:26.000 200 32414.67 112.91 4411.18 32717.05 2010-07-19 10:44:27.000 200 32414.71 112.94 4411.16 32717.01 2010-07-19 10:44:28.000 200 32414.73 112.94 4411.16 32717.06 2010-07-19 10:44:29.000 200 32414.74 112.90 4411.15 32716.96 2010-07-19 10:44:30.000 200 32414.73 112.88 4411.18 32717.08 2010-07-19 10:44:31.000 200 32414.81 112.90 4411.20 32717.08 2010-07-19 10:44:32.000 200 32414.79 112.89 4411.18 32717.08 2010-07-19 10:44:33.000 200 32414.77 112.86 4411.13 32717.01 2010-07-19 10:44:34.000 200 32414.79 112.86 4411.12 32717.00 2010-07-19 10:44:35.000 200 32414.80 112.86 4411.09 32717.02 2010-07-19 10:44:36.000 200 32414.79 112.86 4411.06 32717.04 2010-07-19 10:44:37.000 200 32414.78 112.82 4411.07 32717.07 2010-07-19 10:44:38.000 200 32414.81 112.83 4411.04 32717.02 2010-07-19 10:44:39.000 200 32414.86 112.82 4411.05 32717.09 2010-07-19 10:44:40.000 200 32414.84 112.82 4411.04 32717.04 2010-07-19 10:44:41.000 200 32414.85 112.83 4411.00 32717.02 2010-07-19 10:44:42.000 200 32414.82 112.86 4411.01 32717.04 2010-07-19 10:44:43.000 200 32414.84 112.82 4411.02 32716.99 2010-07-19 10:44:44.000 200 32414.84 112.80 4411.01 32717.13 2010-07-19 10:44:45.000 200 32414.84 112.80 4411.00 32717.07 2010-07-19 10:44:46.000 200 32414.86 112.82 4410.95 32717.02 2010-07-19 10:44:47.000 200 32414.89 112.80 4410.96 32717.03 2010-07-19 10:44:48.000 200 32414.87 112.77 4410.95 32717.09 2010-07-19 10:44:49.000 200 32414.85 112.78 4410.94 32717.00 2010-07-19 10:44:50.000 200 32414.84 112.75 4410.89 32717.03 2010-07-19 10:44:51.000 200 32414.83 112.72 4410.88 32717.07 2010-07-19 10:44:52.000 200 32414.81 112.75 4410.87 32717.12 2010-07-19 10:44:53.000 200 32414.81 112.77 4410.86 32717.12 2010-07-19 10:44:54.000 200 32414.85 112.81 4410.84 32717.04 2010-07-19 10:44:55.000 200 32414.86 112.79 4410.79 32717.13 2010-07-19 10:44:56.000 200 32414.87 112.78 4410.78 32717.05 2010-07-19 10:44:57.000 200 32414.84 112.79 4410.82 32717.19 2010-07-19 10:44:58.000 200 32414.82 112.74 4410.82 32717.06 2010-07-19 10:44:59.000 200 32414.85 112.71 4410.77 32717.18 2010-07-19 10:45:00.000 200 32414.82 112.73 4410.79 32717.10 2010-07-19 10:45:01.000 200 32414.80 112.73 4410.79 32717.06 2010-07-19 10:45:02.000 200 32414.78 112.73 4410.74 32717.11 2010-07-19 10:45:03.000 200 32414.79 112.69 4410.71 32717.04 2010-07-19 10:45:04.000 200 32414.81 112.71 4410.71 32717.12 2010-07-19 10:45:05.000 200 32414.86 112.68 4410.71 32717.07 2010-07-19 10:45:06.000 200 32414.88 112.71 4410.69 32717.02 2010-07-19 10:45:07.000 200 32414.89 112.73 4410.69 32717.17 2010-07-19 10:45:08.000 200 32414.90 112.75 4410.68 32717.11 2010-07-19 10:45:09.000 200 32414.92 112.71 4410.63 32717.16 2010-07-19 10:45:10.000 200 32414.92 112.69 4410.60 32717.10 2010-07-19 10:45:11.000 200 32414.92 112.67 4410.60 32717.10 2010-07-19 10:45:12.000 200 32414.87 112.66 4410.59 32717.13 2010-07-19 10:45:13.000 200 32414.86 112.66 4410.55 32717.10 2010-07-19 10:45:14.000 200 32414.84 112.65 4410.52 32717.12 2010-07-19 10:45:15.000 200 32414.84 112.65 4410.52 32717.17 2010-07-19 10:45:16.000 200 32414.85 112.63 4410.51 32717.17 2010-07-19 10:45:17.000 200 32414.85 112.64 4410.51 32717.12 2010-07-19 10:45:18.000 200 32414.89 112.64 4410.56 32717.13 2010-07-19 10:45:19.000 200 32414.88 112.61 4410.52 32717.17 2010-07-19 10:45:20.000 200 32414.89 112.61 4410.49 32717.09 2010-07-19 10:45:21.000 200 32414.88 112.60 4410.48 32717.12 2010-07-19 10:45:22.000 200 32414.88 112.57 4410.47 32717.19 2010-07-19 10:45:23.000 200 32414.89 112.55 4410.44 32717.13 2010-07-19 10:45:24.000 200 32414.88 112.55 4410.39 32717.10 2010-07-19 10:45:25.000 200 32414.90 112.53 4410.41 32717.13 2010-07-19 10:45:26.000 200 32414.87 112.55 4410.39 32717.16 2010-07-19 10:45:27.000 200 32414.89 112.60 4410.36 32717.07 2010-07-19 10:45:28.000 200 32414.87 112.62 4410.36 32717.17 2010-07-19 10:45:29.000 200 32414.86 112.56 4410.45 32717.18 2010-07-19 10:45:30.000 200 32414.86 112.54 4410.46 32717.12 2010-07-19 10:45:31.000 200 32414.87 112.56 4410.41 32717.14 2010-07-19 10:45:32.000 200 32414.89 112.52 4410.38 32717.15 2010-07-19 10:45:33.000 200 32414.90 112.51 4410.35 32717.10 2010-07-19 10:45:34.000 200 32414.90 112.56 4410.36 32717.18 2010-07-19 10:45:35.000 200 32414.90 112.54 4410.38 32717.17 2010-07-19 10:45:36.000 200 32414.90 112.55 4410.41 32716.99 2010-07-19 10:45:37.000 200 32414.90 112.56 4410.36 32717.20 2010-07-19 10:45:38.000 200 32414.91 112.52 4410.36 32717.13 2010-07-19 10:45:39.000 200 32414.91 112.51 4410.31 32717.20 2010-07-19 10:45:40.000 200 32414.91 112.47 4410.26 32717.17 2010-07-19 10:45:41.000 200 32414.89 112.49 4410.27 32717.11 2010-07-19 10:45:42.000 200 32414.86 112.49 4410.26 32717.15 2010-07-19 10:45:43.000 200 32414.87 112.46 4410.26 32717.11 2010-07-19 10:45:44.000 200 32414.87 112.45 4410.23 32717.15 2010-07-19 10:45:45.000 200 32414.91 112.46 4410.24 32717.26 2010-07-19 10:45:46.000 200 32414.92 112.49 4410.18 32717.10 2010-07-19 10:45:47.000 200 32414.92 112.50 4410.18 32717.17 2010-07-19 10:45:48.000 200 32414.92 112.53 4410.18 32717.15 2010-07-19 10:45:49.000 200 32414.92 112.47 4410.15 32717.21 2010-07-19 10:45:50.000 200 32414.93 112.50 4410.09 32717.19 2010-07-19 10:45:51.000 200 32414.92 112.47 4410.09 32717.19 2010-07-19 10:45:52.000 200 32414.93 112.44 4410.03 32717.13 2010-07-19 10:45:53.000 200 32414.91 112.43 4410.06 32717.23 2010-07-19 10:45:54.000 200 32414.91 112.44 4410.07 32717.11 2010-07-19 10:45:55.000 200 32414.88 112.40 4410.02 32717.19 2010-07-19 10:45:56.000 200 32414.87 112.40 4409.99 32717.11 2010-07-19 10:45:57.000 200 32414.94 112.40 4410.03 32717.16 2010-07-19 10:45:58.000 200 32414.92 112.41 4410.04 32717.19 2010-07-19 10:45:59.000 200 32414.92 112.43 4410.03 32717.17 2010-07-19 10:46:00.000 200 32414.95 112.41 4409.99 32717.17 2010-07-19 10:46:01.000 200 32414.98 112.40 4410.00 32717.16 2010-07-19 10:46:02.000 200 32414.96 112.38 4410.01 32717.20 2010-07-19 10:46:03.000 200 32415.01 112.36 4410.01 32717.18 2010-07-19 10:46:04.000 200 32415.00 112.40 4409.95 32717.21 2010-07-19 10:46:05.000 200 32415.03 112.35 4409.93 32717.20 2010-07-19 10:46:06.000 200 32415.02 112.33 4409.92 32717.25 2010-07-19 10:46:07.000 200 32414.99 112.31 4409.89 32717.23 2010-07-19 10:46:08.000 200 32415.04 112.35 4409.87 32717.13 2010-07-19 10:46:09.000 200 32415.06 112.33 4409.86 32717.15 2010-07-19 10:46:10.000 200 32415.07 112.36 4409.85 32717.27 2010-07-19 10:46:11.000 200 32415.04 112.37 4409.79 32717.17 2010-07-19 10:46:12.000 200 32415.02 112.33 4409.80 32717.26 2010-07-19 10:46:13.000 200 32415.06 112.33 4409.80 32717.20 2010-07-19 10:46:14.000 200 32415.07 112.35 4409.80 32717.22 2010-07-19 10:46:15.000 200 32415.06 112.34 4409.82 32717.22 2010-07-19 10:46:16.000 200 32415.06 112.33 4409.80 32717.16 2010-07-19 10:46:17.000 200 32415.08 112.30 4409.75 32717.16 2010-07-19 10:46:18.000 200 32415.08 112.33 4409.77 32717.32 2010-07-19 10:46:19.000 200 32415.08 112.32 4409.79 32717.25 2010-07-19 10:46:20.000 200 32415.08 112.32 4409.78 32717.20 2010-07-19 10:46:21.000 200 32415.08 112.32 4409.74 32717.15 2010-07-19 10:46:22.000 200 32415.08 112.33 4409.74 32717.28 2010-07-19 10:46:23.000 200 32415.08 112.29 4409.73 32717.21 2010-07-19 10:46:24.000 200 32415.07 112.27 4409.70 32717.23 2010-07-19 10:46:25.000 200 32415.11 112.28 4409.68 32717.19 2010-07-19 10:46:26.000 200 32415.10 112.26 4409.66 32717.36 2010-07-19 10:46:27.000 200 32415.08 112.24 4409.64 32717.20 2010-07-19 10:46:28.000 200 32415.11 112.23 4409.67 32717.21 2010-07-19 10:46:29.000 200 32415.11 112.22 4409.68 32717.31 2010-07-19 10:46:30.000 200 32415.15 112.21 4409.65 32717.31 2010-07-19 10:46:31.000 200 32415.16 112.21 4409.64 32717.28 2010-07-19 10:46:32.000 200 32415.10 112.19 4409.66 32717.25 2010-07-19 10:46:33.000 200 32415.15 112.18 4409.60 32717.27 2010-07-19 10:46:34.000 200 32415.13 112.19 4409.58 32717.31 2010-07-19 10:46:35.000 200 32415.18 112.20 4409.59 32717.27 2010-07-19 10:46:36.000 200 32415.19 112.20 4409.60 32717.28 2010-07-19 10:46:37.000 200 32415.18 112.23 4409.58 32717.32 2010-07-19 10:46:38.000 200 32415.13 112.23 4409.59 32717.27 2010-07-19 10:46:39.000 200 32415.15 112.20 4409.57 32717.27 2010-07-19 10:46:40.000 200 32415.15 112.19 4409.52 32717.29 2010-07-19 10:46:41.000 200 32415.16 112.17 4409.52 32717.25 2010-07-19 10:46:42.000 200 32415.17 112.15 4409.50 32717.36 2010-07-19 10:46:43.000 200 32415.19 112.13 4409.48 32717.27 2010-07-19 10:46:44.000 200 32415.18 112.13 4409.49 32717.33 2010-07-19 10:46:45.000 200 32415.16 112.11 4409.46 32717.28 2010-07-19 10:46:46.000 200 32415.16 112.09 4409.44 32717.39 2010-07-19 10:46:47.000 200 32415.22 112.09 4409.45 32717.29 2010-07-19 10:46:48.000 200 32415.22 112.10 4409.42 32717.37 2010-07-19 10:46:49.000 200 32415.20 112.12 4409.41 32717.32 2010-07-19 10:46:50.000 200 32415.19 112.14 4409.44 32717.30 2010-07-19 10:46:51.000 200 32415.20 112.13 4409.43 32717.35 2010-07-19 10:46:52.000 200 32415.21 112.13 4409.41 32717.29 2010-07-19 10:46:53.000 200 32415.21 112.11 4409.41 32717.25 2010-07-19 10:46:54.000 200 32415.21 112.09 4409.38 32717.31 2010-07-19 10:46:55.000 200 32415.22 112.08 4409.35 32717.35 2010-07-19 10:46:56.000 200 32415.24 112.10 4409.35 32717.28 2010-07-19 10:46:57.000 200 32415.25 112.08 4409.36 32717.34 2010-07-19 10:46:58.000 200 32415.22 112.10 4409.31 32717.35 2010-07-19 10:46:59.000 200 32415.23 112.14 4409.30 32717.31 2010-07-19 10:47:00.000 200 32415.22 112.08 4409.29 32717.37 2010-07-19 10:47:01.000 200 32415.22 112.04 4409.31 32717.36 2010-07-19 10:47:02.000 200 32415.24 112.09 4409.27 32717.36 2010-07-19 10:47:03.000 200 32415.21 112.13 4409.26 32717.28 2010-07-19 10:47:04.000 200 32415.22 112.09 4409.26 32717.48 2010-07-19 10:47:05.000 200 32415.25 112.01 4409.23 32717.31 2010-07-19 10:47:06.000 200 32415.24 112.03 4409.25 32717.31 2010-07-19 10:47:07.000 200 32415.26 112.01 4409.22 32717.25 2010-07-19 10:47:08.000 200 32415.24 111.98 4409.18 32717.39 2010-07-19 10:47:09.000 200 32415.26 111.97 4409.17 32717.39 2010-07-19 10:47:10.000 200 32415.26 111.97 4409.16 32717.31 2010-07-19 10:47:11.000 200 32415.29 111.99 4409.19 32717.37 2010-07-19 10:47:12.000 200 32415.28 112.00 4409.16 32717.41 2010-07-19 10:47:13.000 200 32415.21 112.00 4409.11 32717.30 2010-07-19 10:47:14.000 200 32415.22 112.01 4409.08 32717.32 2010-07-19 10:47:15.000 200 32415.25 111.99 4409.09 32717.44 2010-07-19 10:47:16.000 200 32415.26 112.00 4409.08 32717.37 2010-07-19 10:47:17.000 200 32415.28 111.98 4409.07 32717.32 2010-07-19 10:47:18.000 200 32415.25 112.00 4409.06 32717.42 2010-07-19 10:47:19.000 200 32415.24 111.97 4409.07 32717.25 2010-07-19 10:47:20.000 200 32415.22 112.00 4409.05 32717.38 2010-07-19 10:47:21.000 200 32415.24 111.95 4409.05 32717.34 2010-07-19 10:47:22.000 200 32415.24 111.99 4409.09 32717.32 2010-07-19 10:47:23.000 200 32415.24 111.98 4409.05 32717.33 2010-07-19 10:47:24.000 200 32415.28 111.97 4409.02 32717.42 2010-07-19 10:47:25.000 200 32415.29 111.96 4409.05 32717.40 2010-07-19 10:47:26.000 200 32415.28 111.95 4409.01 32717.35 2010-07-19 10:47:27.000 200 32415.26 111.91 4409.01 32717.37 2010-07-19 10:47:28.000 200 32415.25 111.93 4409.01 32717.36 2010-07-19 10:47:29.000 200 32415.24 111.93 4408.97 32717.38 2010-07-19 10:47:30.000 200 32415.27 111.88 4408.92 32717.42 2010-07-19 10:47:31.000 200 32415.28 111.88 4408.92 32717.42 2010-07-19 10:47:32.000 200 32415.28 111.89 4408.90 32717.37 2010-07-19 10:47:33.000 200 32415.30 111.86 4408.88 32717.32 2010-07-19 10:47:34.000 200 32415.31 111.87 4408.86 32717.40 2010-07-19 10:47:35.000 200 32415.31 111.83 4408.89 32717.35 2010-07-19 10:47:36.000 200 32415.31 111.83 4408.91 32717.38 2010-07-19 10:47:37.000 200 32415.32 111.82 4408.90 32717.38 2010-07-19 10:47:38.000 200 32415.30 111.85 4408.88 32717.37 2010-07-19 10:47:39.000 200 32415.32 111.80 4408.85 32717.35 2010-07-19 10:47:40.000 200 32415.33 111.81 4408.83 32717.39 2010-07-19 10:47:41.000 200 32415.34 111.77 4408.82 32717.37 2010-07-19 10:47:42.000 200 32415.36 111.78 4408.79 32717.42 2010-07-19 10:47:43.000 200 32415.40 111.80 4408.81 32717.38 2010-07-19 10:47:44.000 200 32415.37 111.80 4408.77 32717.37 2010-07-19 10:47:45.000 200 32415.38 111.79 4408.76 32717.41 2010-07-19 10:47:46.000 200 32415.36 111.79 4408.76 32717.43 2010-07-19 10:47:47.000 200 32415.33 111.78 4408.76 32717.32 2010-07-19 10:47:48.000 200 32415.35 111.77 4408.77 32717.37 2010-07-19 10:47:49.000 200 32415.38 111.75 4408.76 32717.34 2010-07-19 10:47:50.000 200 32415.39 111.75 4408.74 32717.46 2010-07-19 10:47:51.000 200 32415.41 111.77 4408.73 32717.38 2010-07-19 10:47:52.000 200 32415.43 111.80 4408.73 32717.38 2010-07-19 10:47:53.000 200 32415.45 111.77 4408.75 32717.45 2010-07-19 10:47:54.000 200 32415.46 111.76 4408.69 32717.44 2010-07-19 10:47:55.000 200 32415.47 111.73 4408.66 32717.40 2010-07-19 10:47:56.000 200 32415.45 111.70 4408.64 32717.52 2010-07-19 10:47:57.000 200 32415.43 111.74 4408.65 32717.35 2010-07-19 10:47:58.000 200 32415.40 111.73 4408.60 32717.47 2010-07-19 10:47:59.000 200 32415.43 111.71 4408.62 32717.45 2010-07-19 10:48:00.000 200 32415.42 111.72 4408.61 32717.52 2010-07-19 10:48:01.000 200 32415.45 111.74 4408.59 32717.46 2010-07-19 10:48:02.000 200 32415.46 111.70 4408.54 32717.38 2010-07-19 10:48:03.000 200 32415.44 111.66 4408.48 32717.45 2010-07-19 10:48:04.000 200 32415.42 111.68 4408.54 32717.39 2010-07-19 10:48:05.000 200 32415.44 111.66 4408.52 32717.47 2010-07-19 10:48:06.000 200 32415.42 111.63 4408.55 32717.31 2010-07-19 10:48:07.000 200 32415.41 111.67 4408.57 32717.37 2010-07-19 10:48:08.000 200 32415.43 111.67 4408.55 32717.36 2010-07-19 10:48:09.000 200 32415.46 111.64 4408.57 32717.37 2010-07-19 10:48:10.000 200 32415.45 111.64 4408.53 32717.39 2010-07-19 10:48:11.000 200 32415.51 111.62 4408.52 32717.43 2010-07-19 10:48:12.000 200 32415.51 111.64 4408.51 32717.42 2010-07-19 10:48:13.000 200 32415.49 111.61 4408.52 32717.45 2010-07-19 10:48:14.000 200 32415.46 111.62 4408.53 32717.44 2010-07-19 10:48:15.000 200 32415.48 111.55 4408.48 32717.43 2010-07-19 10:48:16.000 200 32415.48 111.59 4408.43 32717.42 2010-07-19 10:48:17.000 200 32415.48 111.61 4408.44 32717.36 2010-07-19 10:48:18.000 200 32415.49 111.61 4408.45 32717.44 2010-07-19 10:48:19.000 200 32415.52 111.58 4408.44 32717.45 2010-07-19 10:48:20.000 200 32415.51 111.56 4408.45 32717.40 2010-07-19 10:48:21.000 200 32415.48 111.54 4408.43 32717.44 2010-07-19 10:48:22.000 200 32415.47 111.53 4408.42 32717.33 2010-07-19 10:48:23.000 200 32415.54 111.51 4408.40 32717.45 2010-07-19 10:48:24.000 200 32415.54 111.52 4408.37 32717.37 2010-07-19 10:48:25.000 200 32415.57 111.54 4408.33 32717.42 2010-07-19 10:48:26.000 200 32415.57 111.49 4408.31 32717.43 2010-07-19 10:48:27.000 200 32415.58 111.52 4408.32 32717.43 2010-07-19 10:48:28.000 200 32415.57 111.54 4408.31 32717.51 2010-07-19 10:48:29.000 200 32415.55 111.54 4408.30 32717.42 2010-07-19 10:48:30.000 200 32415.57 111.55 4408.25 32717.38 2010-07-19 10:48:31.000 200 32415.58 111.49 4408.26 32717.51 2010-07-19 10:48:32.000 200 32415.58 111.46 4408.26 32717.47 2010-07-19 10:48:33.000 200 32415.57 111.48 4408.23 32717.44 2010-07-19 10:48:34.000 200 32415.57 111.53 4408.20 32717.45 2010-07-19 10:48:35.000 200 32415.56 111.51 4408.18 32717.44 2010-07-19 10:48:36.000 200 32415.51 111.50 4408.15 32717.41 2010-07-19 10:48:37.000 200 32415.48 111.49 4408.17 32717.43 2010-07-19 10:48:38.000 200 32415.50 111.51 4408.13 32717.48 2010-07-19 10:48:39.000 200 32415.53 111.48 4408.09 32717.45 2010-07-19 10:48:40.000 200 32415.52 111.50 4408.11 32717.38 2010-07-19 10:48:41.000 200 32415.54 111.51 4408.09 32717.48 2010-07-19 10:48:42.000 200 32415.54 111.48 4408.10 32717.48 2010-07-19 10:48:43.000 200 32415.56 111.48 4408.13 32717.54 2010-07-19 10:48:44.000 200 32415.54 111.46 4408.11 32717.46 2010-07-19 10:48:45.000 200 32415.52 111.45 4408.07 32717.43 2010-07-19 10:48:46.000 200 32415.51 111.47 4408.06 32717.48 2010-07-19 10:48:47.000 200 32415.51 111.45 4408.07 32717.48 2010-07-19 10:48:48.000 200 32415.53 111.45 4408.06 32717.40 2010-07-19 10:48:49.000 200 32415.55 111.42 4408.04 32717.51 2010-07-19 10:48:50.000 200 32415.58 111.41 4408.05 32717.51 2010-07-19 10:48:51.000 200 32415.55 111.40 4408.03 32717.42 2010-07-19 10:48:52.000 200 32415.56 111.44 4408.01 32717.34 2010-07-19 10:48:53.000 200 32415.55 111.39 4408.00 32717.53 2010-07-19 10:48:54.000 200 32415.55 111.36 4408.01 32717.50 2010-07-19 10:48:55.000 200 32415.55 111.39 4407.97 32717.48 2010-07-19 10:48:56.000 200 32415.51 111.42 4407.96 32717.41 2010-07-19 10:48:57.000 200 32415.53 111.41 4407.94 32717.49 2010-07-19 10:48:58.000 200 32415.58 111.41 4407.94 32717.54 2010-07-19 10:48:59.000 200 32415.61 111.40 4407.97 32717.48 2010-07-19 10:49:00.000 200 32415.62 111.38 4407.97 32717.40 2010-07-19 10:49:01.000 200 32415.60 111.33 4407.95 32717.51 2010-07-19 10:49:02.000 200 32415.60 111.35 4407.90 32717.39 2010-07-19 10:49:03.000 200 32415.63 111.36 4407.89 32717.53 2010-07-19 10:49:04.000 200 32415.58 111.33 4407.95 32717.48 2010-07-19 10:49:05.000 200 32415.60 111.30 4407.89 32717.56 2010-07-19 10:49:06.000 200 32415.62 111.31 4407.85 32717.47 2010-07-19 10:49:07.000 200 32415.65 111.36 4407.87 32717.50 2010-07-19 10:49:08.000 200 32415.68 111.36 4407.83 32717.56 2010-07-19 10:49:09.000 200 32415.64 111.34 4407.86 32717.57 2010-07-19 10:49:10.000 200 32415.63 111.33 4407.82 32717.48 2010-07-19 10:49:11.000 200 32415.63 111.32 4407.77 32717.46 2010-07-19 10:49:12.000 200 32415.62 111.37 4407.79 32717.55 2010-07-19 10:49:13.000 200 32415.64 111.34 4407.78 32717.57 2010-07-19 10:49:14.000 200 32415.62 111.35 4407.73 32717.53 2010-07-19 10:49:15.000 200 32415.63 111.32 4407.72 32717.52 2010-07-19 10:49:16.000 200 32415.65 111.32 4407.69 32717.55 2010-07-19 10:49:17.000 200 32415.70 111.33 4407.68 32717.44 2010-07-19 10:49:18.000 200 32415.67 111.32 4407.67 32717.59 2010-07-19 10:49:19.000 200 32415.67 111.29 4407.68 32717.53 2010-07-19 10:49:20.000 200 32415.68 111.34 4407.63 32717.48 2010-07-19 10:49:21.000 200 32415.69 111.35 4407.61 32717.56 2010-07-19 10:49:22.000 200 32415.70 111.32 4407.59 32717.45 2010-07-19 10:49:23.000 200 32415.72 111.31 4407.60 32717.53 2010-07-19 10:49:24.000 200 32415.70 111.32 4407.63 32717.47 2010-07-19 10:49:25.000 200 32415.70 111.28 4407.64 32717.56 2010-07-19 10:49:26.000 200 32415.71 111.31 4407.63 32717.60 2010-07-19 10:49:27.000 200 32415.73 111.31 4407.55 32717.50 2010-07-19 10:49:28.000 200 32415.67 111.32 4407.59 32717.49 2010-07-19 10:49:29.000 200 32415.70 111.31 4407.58 32717.58 2010-07-19 10:49:30.000 200 32415.74 111.35 4407.59 32717.47 2010-07-19 10:49:31.000 200 32415.73 111.29 4407.57 32717.58 2010-07-19 10:49:32.000 200 32415.71 111.28 4407.58 32717.55 2010-07-19 10:49:33.000 200 32415.73 111.28 4407.58 32717.51 2010-07-19 10:49:34.000 200 32415.74 111.30 4407.55 32717.51 2010-07-19 10:49:35.000 200 32415.75 111.31 4407.55 32717.55 2010-07-19 10:49:36.000 200 32415.73 111.33 4407.53 32717.49 2010-07-19 10:49:37.000 200 32415.74 111.33 4407.49 32717.50 2010-07-19 10:49:38.000 200 32415.71 111.30 4407.49 32717.52 2010-07-19 10:49:39.000 200 32415.67 111.33 4407.53 32717.59 2010-07-19 10:49:40.000 200 32415.65 111.37 4407.55 32717.54 2010-07-19 10:49:41.000 200 32415.68 111.36 4407.50 32717.42 2010-07-19 10:49:42.000 200 32415.70 111.37 4407.51 32717.53 2010-07-19 10:49:43.000 200 32415.74 111.33 4407.49 32717.55 2010-07-19 10:49:44.000 200 32415.70 111.34 4407.48 32717.56 2010-07-19 10:49:45.000 200 32415.69 111.33 4407.48 32717.53 2010-07-19 10:49:46.000 200 32415.68 111.34 4407.47 32717.57 2010-07-19 10:49:47.000 200 32415.74 111.34 4407.44 32717.50 2010-07-19 10:49:48.000 200 32415.74 111.37 4407.44 32717.51 2010-07-19 10:49:49.000 200 32415.74 111.32 4407.46 32717.58 2010-07-19 10:49:50.000 200 32415.72 111.30 4407.42 32717.52 2010-07-19 10:49:51.000 200 32415.73 111.31 4407.39 32717.52 2010-07-19 10:49:52.000 200 32415.71 111.31 4407.40 32717.54 2010-07-19 10:49:53.000 200 32415.71 111.32 4407.38 32717.54 2010-07-19 10:49:54.000 200 32415.70 111.32 4407.34 32717.45 2010-07-19 10:49:55.000 200 32415.74 111.34 4407.34 32717.54 2010-07-19 10:49:56.000 200 32415.75 111.32 4407.34 32717.58 2010-07-19 10:49:57.000 200 32415.78 111.32 4407.31 32717.54 2010-07-19 10:49:58.000 200 32415.75 111.35 4407.27 32717.56 2010-07-19 10:49:59.000 200 32415.71 111.33 4407.26 32717.54 2010-07-19 10:50:00.000 200 32415.68 111.32 4407.20 32717.59 2010-07-19 10:50:01.000 200 32415.69 111.33 4407.19 32717.55 2010-07-19 10:50:02.000 200 32415.69 111.34 4407.21 32717.55 2010-07-19 10:50:03.000 200 32415.72 111.34 4407.22 32717.47 2010-07-19 10:50:04.000 200 32415.72 111.33 4407.20 32717.51 2010-07-19 10:50:05.000 200 32415.74 111.35 4407.22 32717.62 2010-07-19 10:50:06.000 200 32415.72 111.36 4407.23 32717.48 2010-07-19 10:50:07.000 200 32415.76 111.37 4407.21 32717.58 2010-07-19 10:50:08.000 200 32415.78 111.37 4407.21 32717.48 2010-07-19 10:50:09.000 200 32415.77 111.35 4407.22 32717.55 2010-07-19 10:50:10.000 200 32415.75 111.31 4407.18 32717.47 2010-07-19 10:50:11.000 200 32415.79 111.35 4407.17 32717.60 2010-07-19 10:50:12.000 200 32415.81 111.37 4407.15 32717.53 2010-07-19 10:50:13.000 200 32415.84 111.37 4407.16 32717.51 2010-07-19 10:50:14.000 200 32415.80 111.39 4407.19 32717.62 2010-07-19 10:50:15.000 200 32415.79 111.41 4407.15 32717.60 2010-07-19 10:50:16.000 200 32415.80 111.38 4407.12 32717.59 2010-07-19 10:50:17.000 200 32415.79 111.39 4407.10 32717.49 2010-07-19 10:50:18.000 200 32415.79 111.41 4407.09 32717.54 2010-07-19 10:50:19.000 200 32415.79 111.39 4407.14 32717.61 2010-07-19 10:50:20.000 200 32415.81 111.36 4407.12 32717.40 2010-07-19 10:50:21.000 200 32415.84 111.40 4407.09 32717.59 2010-07-19 10:50:22.000 200 32415.84 111.41 4407.06 32717.51 2010-07-19 10:50:23.000 200 32415.86 111.37 4407.04 32717.59 2010-07-19 10:50:24.000 200 32415.83 111.37 4407.04 32717.55 2010-07-19 10:50:25.000 200 32415.84 111.38 4407.00 32717.54 2010-07-19 10:50:26.000 200 32415.86 111.40 4407.02 32717.62 2010-07-19 10:50:27.000 200 32415.86 111.39 4407.01 32717.53 2010-07-19 10:50:28.000 200 32415.85 111.40 4406.97 32717.51 2010-07-19 10:50:29.000 200 32415.83 111.42 4406.97 32717.61 2010-07-19 10:50:30.000 200 32415.81 111.42 4407.00 32717.58 2010-07-19 10:50:31.000 200 32415.79 111.37 4406.98 32717.56 2010-07-19 10:50:32.000 200 32415.83 111.36 4406.95 32717.48 2010-07-19 10:50:33.000 200 32415.86 111.37 4406.95 32717.59 2010-07-19 10:50:34.000 200 32415.88 111.37 4406.92 32717.61 2010-07-19 10:50:35.000 200 32415.90 111.35 4406.89 32717.59 2010-07-19 10:50:36.000 200 32415.88 111.37 4406.90 32717.53 2010-07-19 10:50:37.000 200 32415.89 111.34 4406.86 32717.53 2010-07-19 10:50:38.000 200 32415.93 111.32 4406.84 32717.62 2010-07-19 10:50:39.000 200 32415.91 111.27 4406.83 32717.60 2010-07-19 10:50:40.000 200 32415.85 111.29 4406.85 32717.54 2010-07-19 10:50:41.000 200 32415.85 111.33 4406.83 32717.61 2010-07-19 10:50:42.000 200 32415.82 111.36 4406.85 32717.54 2010-07-19 10:50:43.000 200 32415.80 111.35 4406.82 32717.60 2010-07-19 10:50:44.000 200 32415.80 111.35 4406.75 32717.49 2010-07-19 10:50:45.000 200 32415.81 111.34 4406.73 32717.64 2010-07-19 10:50:46.000 200 32415.81 111.35 4406.73 32717.51 2010-07-19 10:50:47.000 200 32415.85 111.36 4406.73 32717.62 2010-07-19 10:50:48.000 200 32415.84 111.33 4406.73 32717.58 2010-07-19 10:50:49.000 200 32415.85 111.33 4406.72 32717.52 2010-07-19 10:50:50.000 200 32415.85 111.36 4406.70 32717.56 2010-07-19 10:50:51.000 200 32415.88 111.36 4406.73 32717.54 2010-07-19 10:50:52.000 200 32415.87 111.36 4406.70 32717.64 2010-07-19 10:50:53.000 200 32415.84 111.35 4406.71 32717.61 2010-07-19 10:50:54.000 200 32415.88 111.34 4406.71 32717.53 2010-07-19 10:50:55.000 200 32415.89 111.31 4406.68 32717.56 2010-07-19 10:50:56.000 200 32415.84 111.31 4406.68 32717.61 2010-07-19 10:50:57.000 200 32415.87 111.29 4406.64 32717.59 2010-07-19 10:50:58.000 200 32415.88 111.28 4406.66 32717.59 2010-07-19 10:50:59.000 200 32415.90 111.30 4406.66 32717.47 2010-07-19 10:51:00.000 200 32415.88 111.28 4406.63 32717.70 2010-07-19 10:51:01.000 200 32415.88 111.24 4406.63 32717.61 2010-07-19 10:51:02.000 200 32415.88 111.25 4406.62 32717.52 2010-07-19 10:51:03.000 200 32415.88 111.24 4406.61 32717.63 2010-07-19 10:51:04.000 200 32415.89 111.25 4406.59 32717.62 2010-07-19 10:51:05.000 200 32415.90 111.24 4406.54 32717.66 2010-07-19 10:51:06.000 200 32415.90 111.24 4406.50 32717.58 2010-07-19 10:51:07.000 200 32415.93 111.20 4406.47 32717.59 2010-07-19 10:51:08.000 200 32415.94 111.25 4406.46 32717.61 2010-07-19 10:51:09.000 200 32415.95 111.25 4406.44 32717.58 2010-07-19 10:51:10.000 200 32415.95 111.21 4406.43 32717.57 2010-07-19 10:51:11.000 200 32415.98 111.16 4406.49 32717.63 2010-07-19 10:51:12.000 200 32415.96 111.19 4406.46 32717.60 2010-07-19 10:51:13.000 200 32415.98 111.16 4406.42 32717.62 2010-07-19 10:51:14.000 200 32416.01 111.16 4406.41 32717.66 2010-07-19 10:51:15.000 200 32416.02 111.16 4406.42 32717.63 2010-07-19 10:51:16.000 200 32416.00 111.18 4406.39 32717.59 2010-07-19 10:51:17.000 200 32416.00 111.18 4406.37 32717.61 2010-07-19 10:51:18.000 200 32415.99 111.18 4406.35 32717.57 2010-07-19 10:51:19.000 200 32415.94 111.16 4406.37 32717.55 2010-07-19 10:51:20.000 200 32415.93 111.11 4406.35 32717.67 2010-07-19 10:51:21.000 200 32415.94 111.15 4406.32 32717.50 2010-07-19 10:51:22.000 200 32415.92 111.21 4406.29 32717.57 2010-07-19 10:51:23.000 200 32415.92 111.20 4406.31 32717.56 2010-07-19 10:51:24.000 200 32415.94 111.16 4406.31 32717.68 2010-07-19 10:51:25.000 200 32415.93 111.15 4406.30 32717.57 2010-07-19 10:51:26.000 200 32415.93 111.15 4406.31 32717.69 2010-07-19 10:51:27.000 200 32415.99 111.14 4406.26 32717.58 2010-07-19 10:51:28.000 200 32415.94 111.18 4406.22 32717.52 2010-07-19 10:51:29.000 200 32415.95 111.19 4406.25 32717.66 2010-07-19 10:51:30.000 200 32415.96 111.18 4406.17 32717.65 2010-07-19 10:51:31.000 200 32415.98 111.15 4406.20 32717.67 2010-07-19 10:51:32.000 200 32415.95 111.13 4406.24 32717.56 2010-07-19 10:51:33.000 200 32415.95 111.10 4406.18 32717.54 2010-07-19 10:51:34.000 200 32415.96 111.09 4406.12 32717.61 2010-07-19 10:51:35.000 200 32415.98 111.04 4406.15 32717.59 2010-07-19 10:51:36.000 200 32415.99 111.04 4406.18 32717.61 2010-07-19 10:51:37.000 200 32415.96 111.01 4406.18 32717.55 2010-07-19 10:51:38.000 200 32415.99 111.05 4406.14 32717.69 2010-07-19 10:51:39.000 200 32416.01 111.08 4406.14 32717.45 2010-07-19 10:51:40.000 200 32416.01 111.09 4406.12 32717.54 2010-07-19 10:51:41.000 200 32415.97 111.06 4406.09 32717.54 2010-07-19 10:51:42.000 200 32415.98 111.04 4406.11 32717.65 2010-07-19 10:51:43.000 200 32415.99 111.02 4406.10 32717.64 2010-07-19 10:51:44.000 200 32415.99 111.02 4406.08 32717.65 2010-07-19 10:51:45.000 200 32415.99 110.97 4406.08 32717.58 2010-07-19 10:51:46.000 200 32415.99 110.99 4406.03 32717.64 2010-07-19 10:51:47.000 200 32415.99 110.96 4406.03 32717.62 2010-07-19 10:51:48.000 200 32415.99 110.97 4406.06 32717.64 2010-07-19 10:51:49.000 200 32415.97 110.95 4406.07 32717.63 2010-07-19 10:51:50.000 200 32416.01 110.93 4406.05 32717.65 2010-07-19 10:51:51.000 200 32416.03 110.97 4406.02 32717.57 2010-07-19 10:51:52.000 200 32416.00 110.99 4405.97 32717.60 2010-07-19 10:51:53.000 200 32416.03 110.97 4406.01 32717.68 2010-07-19 10:51:54.000 200 32416.04 110.98 4405.97 32717.63 2010-07-19 10:51:55.000 200 32416.04 110.96 4405.98 32717.61 2010-07-19 10:51:56.000 200 32416.02 110.99 4405.99 32717.61 2010-07-19 10:51:57.000 200 32416.02 110.99 4405.97 32717.57 2010-07-19 10:51:58.000 200 32415.99 110.94 4405.92 32717.62 2010-07-19 10:51:59.000 200 32415.97 110.95 4405.90 32717.60 2010-07-19 10:52:00.000 200 32416.00 110.97 4405.89 32717.66 2010-07-19 10:52:01.000 200 32416.03 110.99 4405.86 32717.57 2010-07-19 10:52:02.000 200 32416.02 110.98 4405.84 32717.66 2010-07-19 10:52:03.000 200 32416.02 110.94 4405.83 32717.64 2010-07-19 10:52:04.000 200 32416.02 110.94 4405.81 32717.62 2010-07-19 10:52:05.000 200 32416.05 110.93 4405.78 32717.58 2010-07-19 10:52:06.000 200 32416.05 110.92 4405.75 32717.60 2010-07-19 10:52:07.000 200 32416.04 110.90 4405.73 32717.59 2010-07-19 10:52:08.000 200 32416.05 110.93 4405.74 32717.61 2010-07-19 10:52:09.000 200 32416.07 110.96 4405.78 32717.64 2010-07-19 10:52:10.000 200 32416.02 110.91 4405.75 32717.72 2010-07-19 10:52:11.000 200 32416.03 110.89 4405.80 32717.53 2010-07-19 10:52:12.000 200 32416.03 110.92 4405.75 32717.66 2010-07-19 10:52:13.000 200 32416.05 110.90 4405.68 32717.59 2010-07-19 10:52:14.000 200 32416.04 110.89 4405.68 32717.73 2010-07-19 10:52:15.000 200 32416.04 110.89 4405.65 32717.52 2010-07-19 10:52:16.000 200 32416.03 110.90 4405.70 32717.66 2010-07-19 10:52:17.000 200 32416.03 110.89 4405.71 32717.67 2010-07-19 10:52:18.000 200 32416.01 110.87 4405.66 32717.70 2010-07-19 10:52:19.000 200 32416.02 110.83 4405.66 32717.65 2010-07-19 10:52:20.000 200 32416.01 110.81 4405.62 32717.64 2010-07-19 10:52:21.000 200 32416.01 110.81 4405.58 32717.62 2010-07-19 10:52:22.000 200 32416.03 110.81 4405.60 32717.62 2010-07-19 10:52:23.000 200 32416.04 110.83 4405.58 32717.63 2010-07-19 10:52:24.000 200 32415.98 110.85 4405.59 32717.65 2010-07-19 10:52:25.000 200 32416.01 110.86 4405.59 32717.69 2010-07-19 10:52:26.000 200 32416.01 110.82 4405.61 32717.63 2010-07-19 10:52:27.000 200 32416.02 110.81 4405.59 32717.59 2010-07-19 10:52:28.000 200 32416.03 110.78 4405.55 32717.72 2010-07-19 10:52:29.000 200 32416.03 110.77 4405.57 32717.67 2010-07-19 10:52:30.000 200 32416.02 110.78 4405.54 32717.49 2010-07-19 10:52:31.000 200 32416.04 110.75 4405.52 32717.65 2010-07-19 10:52:32.000 200 32416.05 110.74 4405.52 32717.66 2010-07-19 10:52:33.000 200 32416.04 110.73 4405.52 32717.62 2010-07-19 10:52:34.000 200 32416.04 110.74 4405.48 32717.70 2010-07-19 10:52:35.000 200 32416.07 110.72 4405.48 32717.58 2010-07-19 10:52:36.000 200 32416.06 110.68 4405.49 32717.60 2010-07-19 10:52:37.000 200 32416.06 110.67 4405.44 32717.58 2010-07-19 10:52:38.000 200 32416.10 110.65 4405.44 32717.63 2010-07-19 10:52:39.000 200 32416.11 110.65 4405.39 32717.60 2010-07-19 10:52:40.000 200 32416.04 110.68 4405.40 32717.66 2010-07-19 10:52:41.000 200 32416.03 110.71 4405.40 32717.62 2010-07-19 10:52:42.000 200 32416.05 110.67 4405.40 32717.58 2010-07-19 10:52:43.000 200 32416.06 110.62 4405.40 32717.61 2010-07-19 10:52:44.000 200 32416.06 110.60 4405.35 32717.59 2010-07-19 10:52:45.000 200 32416.10 110.62 4405.31 32717.58 2010-07-19 10:52:46.000 200 32416.08 110.62 4405.34 32717.65 2010-07-19 10:52:47.000 200 32416.07 110.60 4405.35 32717.58 2010-07-19 10:52:48.000 200 32416.03 110.58 4405.36 32717.55 2010-07-19 10:52:49.000 200 32416.00 110.58 4405.38 32717.61 2010-07-19 10:52:50.000 200 32415.99 110.58 4405.35 32717.55 2010-07-19 10:52:51.000 200 32415.99 110.61 4405.37 32717.63 2010-07-19 10:52:52.000 200 32416.01 110.65 4405.31 32717.57 2010-07-19 10:52:53.000 200 32416.05 110.60 4405.29 32717.67 2010-07-19 10:52:54.000 200 32416.03 110.57 4405.30 32717.59 2010-07-19 10:52:55.000 200 32416.05 110.55 4405.32 32717.64 2010-07-19 10:52:56.000 200 32416.07 110.54 4405.30 32717.64 2010-07-19 10:52:57.000 200 32416.01 110.53 4405.29 32717.55 2010-07-19 10:52:58.000 200 32416.02 110.53 4405.30 32717.61 2010-07-19 10:52:59.000 200 32416.04 110.55 4405.28 32717.65 2010-07-19 10:53:00.000 200 32416.01 110.58 4405.26 32717.65 2010-07-19 10:53:01.000 200 32416.01 110.56 4405.24 32717.57 2010-07-19 10:53:02.000 200 32416.02 110.56 4405.22 32717.57 2010-07-19 10:53:03.000 200 32416.01 110.49 4405.24 32717.50 2010-07-19 10:53:04.000 200 32416.00 110.53 4405.21 32717.53 2010-07-19 10:53:05.000 200 32415.98 110.52 4405.19 32717.58 2010-07-19 10:53:06.000 200 32415.98 110.55 4405.13 32717.62 2010-07-19 10:53:07.000 200 32415.99 110.56 4405.15 32717.63 2010-07-19 10:53:08.000 200 32415.99 110.55 4405.18 32717.51 2010-07-19 10:53:09.000 200 32416.03 110.54 4405.18 32717.55 2010-07-19 10:53:10.000 200 32416.03 110.54 4405.21 32717.63 2010-07-19 10:53:11.000 200 32416.06 110.53 4405.20 32717.57 2010-07-19 10:53:12.000 200 32416.05 110.52 4405.17 32717.50 2010-07-19 10:53:13.000 200 32416.04 110.46 4405.13 32717.54 2010-07-19 10:53:14.000 200 32416.01 110.43 4405.08 32717.57 2010-07-19 10:53:15.000 200 32416.02 110.46 4405.10 32717.56 2010-07-19 10:53:16.000 200 32416.02 110.51 4405.07 32717.58 2010-07-19 10:53:17.000 200 32416.02 110.50 4405.07 32717.62 2010-07-19 10:53:18.000 200 32416.04 110.50 4405.04 32717.52 2010-07-19 10:53:19.000 200 32416.01 110.51 4405.03 32717.56 2010-07-19 10:53:20.000 200 32416.03 110.50 4405.04 32717.48 2010-07-19 10:53:21.000 200 32416.04 110.49 4404.99 32717.53 2010-07-19 10:53:22.000 200 32416.01 110.49 4404.99 32717.61 2010-07-19 10:53:23.000 200 32416.00 110.46 4404.98 32717.56 2010-07-19 10:53:24.000 200 32416.00 110.43 4404.99 32717.51 2010-07-19 10:53:25.000 200 32416.02 110.40 4404.95 32717.56 2010-07-19 10:53:26.000 200 32416.03 110.42 4404.93 32717.59 2010-07-19 10:53:27.000 200 32416.00 110.43 4404.93 32717.58 2010-07-19 10:53:28.000 200 32415.99 110.43 4404.96 32717.47 2010-07-19 10:53:29.000 200 32415.99 110.41 4404.91 32717.52 2010-07-19 10:53:30.000 200 32416.00 110.47 4404.92 32717.60 2010-07-19 10:53:31.000 200 32415.98 110.46 4404.90 32717.51 2010-07-19 10:53:32.000 200 32415.98 110.42 4404.95 32717.66 2010-07-19 10:53:33.000 200 32416.00 110.41 4404.92 32717.56 2010-07-19 10:53:34.000 200 32416.01 110.42 4404.91 32717.52 2010-07-19 10:53:35.000 200 32416.02 110.42 4404.93 32717.48 2010-07-19 10:53:36.000 200 32416.06 110.43 4404.92 32717.57 2010-07-19 10:53:37.000 200 32416.05 110.43 4404.89 32717.50 2010-07-19 10:53:38.000 200 32416.00 110.44 4404.90 32717.58 2010-07-19 10:53:39.000 200 32415.99 110.42 4404.86 32717.50 2010-07-19 10:53:40.000 200 32415.99 110.42 4404.82 32717.55 2010-07-19 10:53:41.000 200 32416.00 110.42 4404.87 32717.49 2010-07-19 10:53:42.000 200 32415.98 110.40 4404.80 32717.57 2010-07-19 10:53:43.000 200 32415.99 110.39 4404.77 32717.53 2010-07-19 10:53:44.000 200 32416.00 110.43 4404.76 32717.55 2010-07-19 10:53:45.000 200 32416.01 110.45 4404.72 32717.48 2010-07-19 10:53:46.000 200 32415.98 110.41 4404.65 32717.44 2010-07-19 10:53:47.000 200 32415.97 110.35 4404.65 32717.51 2010-07-19 10:53:48.000 200 32415.99 110.35 4404.67 32717.53 2010-07-19 10:53:49.000 200 32416.00 110.35 4404.68 32717.60 2010-07-19 10:53:50.000 200 32416.02 110.36 4404.60 32717.49 2010-07-19 10:53:51.000 200 32416.05 110.33 4404.62 32717.52 2010-07-19 10:53:52.000 200 32416.00 110.36 4404.64 32717.60 2010-07-19 10:53:53.000 200 32416.04 110.37 4404.66 32717.51 2010-07-19 10:53:54.000 200 32416.05 110.40 4404.63 32717.59 2010-07-19 10:53:55.000 200 32416.03 110.40 4404.61 32717.48 2010-07-19 10:53:56.000 200 32416.03 110.34 4404.61 32717.61 2010-07-19 10:53:57.000 200 32416.03 110.28 4404.57 32717.45 2010-07-19 10:53:58.000 200 32416.01 110.28 4404.56 32717.53 2010-07-19 10:53:59.000 200 32416.06 110.31 4404.54 32717.52 2010-07-19 10:54:00.000 200 32416.07 110.35 4404.52 32717.50 2010-07-19 10:54:01.000 200 32416.06 110.37 4404.51 32717.53 2010-07-19 10:54:02.000 200 32416.03 110.39 4404.51 32717.41 2010-07-19 10:54:03.000 200 32416.02 110.36 4404.55 32717.50 2010-07-19 10:54:04.000 200 32416.06 110.34 4404.52 32717.55 2010-07-19 10:54:05.000 200 32416.06 110.31 4404.47 32717.40 2010-07-19 10:54:06.000 200 32416.05 110.32 4404.51 32717.52 2010-07-19 10:54:07.000 200 32416.06 110.28 4404.52 32717.49 2010-07-19 10:54:08.000 200 32416.04 110.29 4404.49 32717.59 2010-07-19 10:54:09.000 200 32416.03 110.28 4404.46 32717.49 2010-07-19 10:54:10.000 200 32416.03 110.29 4404.43 32717.54 2010-07-19 10:54:11.000 200 32416.00 110.26 4404.44 32717.53 2010-07-19 10:54:12.000 200 32416.01 110.26 4404.43 32717.47 2010-07-19 10:54:13.000 200 32416.02 110.27 4404.42 32717.48 2010-07-19 10:54:14.000 200 32416.03 110.26 4404.44 32717.54 2010-07-19 10:54:15.000 200 32416.07 110.23 4404.40 32717.52 2010-07-19 10:54:16.000 200 32416.08 110.26 4404.43 32717.53 2010-07-19 10:54:17.000 200 32416.08 110.25 4404.40 32717.51 2010-07-19 10:54:18.000 200 32416.08 110.24 4404.40 32717.55 2010-07-19 10:54:19.000 200 32416.11 110.22 4404.39 32717.53 2010-07-19 10:54:20.000 200 32416.11 110.23 4404.35 32717.56 2010-07-19 10:54:21.000 200 32416.06 110.22 4404.33 32717.51 2010-07-19 10:54:22.000 200 32416.06 110.27 4404.35 32717.58 2010-07-19 10:54:23.000 200 32416.07 110.23 4404.31 32717.47 2010-07-19 10:54:24.000 200 32416.06 110.23 4404.29 32717.50 2010-07-19 10:54:25.000 200 32416.06 110.25 4404.26 32717.53 2010-07-19 10:54:26.000 200 32416.10 110.24 4404.27 32717.55 2010-07-19 10:54:27.000 200 32416.10 110.23 4404.32 32717.52 2010-07-19 10:54:28.000 200 32416.07 110.24 4404.28 32717.42 2010-07-19 10:54:29.000 200 32416.06 110.22 4404.22 32717.49 2010-07-19 10:54:30.000 200 32416.05 110.21 4404.22 32717.44 2010-07-19 10:54:31.000 200 32416.06 110.22 4404.24 32717.42 2010-07-19 10:54:32.000 200 32416.06 110.21 4404.27 32717.49 2010-07-19 10:54:33.000 200 32416.05 110.22 4404.24 32717.51 2010-07-19 10:54:34.000 200 32416.07 110.24 4404.26 32717.56 2010-07-19 10:54:35.000 200 32416.08 110.26 4404.32 32717.53 2010-07-19 10:54:36.000 200 32416.07 110.23 4404.28 32717.48 2010-07-19 10:54:37.000 200 32416.06 110.26 4404.24 32717.44 2010-07-19 10:54:38.000 200 32416.01 110.27 4404.20 32717.59 2010-07-19 10:54:39.000 200 32416.02 110.29 4404.16 32717.49 2010-07-19 10:54:40.000 200 32416.00 110.25 4404.13 32717.49 2010-07-19 10:54:41.000 200 32415.99 110.24 4404.12 32717.55 2010-07-19 10:54:42.000 200 32415.96 110.23 4404.15 32717.48 2010-07-19 10:54:43.000 200 32415.99 110.26 4404.17 32717.48 2010-07-19 10:54:44.000 200 32416.01 110.24 4404.13 32717.54 2010-07-19 10:54:45.000 200 32416.01 110.19 4404.08 32717.45 2010-07-19 10:54:46.000 200 32415.99 110.16 4404.08 32717.54 2010-07-19 10:54:47.000 200 32416.04 110.14 4404.05 32717.46 2010-07-19 10:54:48.000 200 32416.05 110.12 4404.03 32717.39 2010-07-19 10:54:49.000 200 32416.05 110.12 4404.07 32717.49 2010-07-19 10:54:50.000 200 32416.06 110.15 4404.09 32717.54 2010-07-19 10:54:51.000 200 32416.06 110.18 4404.08 32717.55 2010-07-19 10:54:52.000 200 32416.06 110.20 4404.08 32717.50 2010-07-19 10:54:53.000 200 32416.10 110.18 4404.08 32717.43 2010-07-19 10:54:54.000 200 32416.08 110.17 4404.03 32717.37 2010-07-19 10:54:55.000 200 32416.11 110.11 4403.98 32717.53 2010-07-19 10:54:56.000 200 32416.09 110.13 4403.98 32717.43 2010-07-19 10:54:57.000 200 32416.09 110.14 4404.01 32717.52 2010-07-19 10:54:58.000 200 32416.07 110.16 4404.02 32717.57 2010-07-19 10:54:59.000 200 32416.09 110.16 4404.02 32717.45 2010-07-19 10:55:00.000 200 32416.06 110.15 4403.95 32717.48 2010-07-19 10:55:01.000 200 32416.07 110.14 4403.98 32717.54 2010-07-19 10:55:02.000 200 32416.07 110.11 4403.94 32717.49 2010-07-19 10:55:03.000 200 32416.08 110.12 4403.95 32717.52 2010-07-19 10:55:04.000 200 32416.07 110.16 4403.94 32717.39 2010-07-19 10:55:05.000 200 32416.13 110.13 4403.90 32717.39 2010-07-19 10:55:06.000 200 32416.13 110.10 4403.89 32717.54 2010-07-19 10:55:07.000 200 32416.09 110.04 4403.86 32717.54 2010-07-19 10:55:08.000 200 32416.10 110.04 4403.81 32717.44 2010-07-19 10:55:09.000 200 32416.13 110.04 4403.85 32717.47 2010-07-19 10:55:10.000 200 32416.10 110.09 4403.90 32717.47 2010-07-19 10:55:11.000 200 32416.09 110.07 4403.89 32717.50 2010-07-19 10:55:12.000 200 32416.08 110.04 4403.86 32717.48 2010-07-19 10:55:13.000 200 32416.08 110.03 4403.84 32717.54 2010-07-19 10:55:14.000 200 32416.07 110.05 4403.84 32717.51 2010-07-19 10:55:15.000 200 32416.11 110.03 4403.82 32717.43 2010-07-19 10:55:16.000 200 32416.11 110.04 4403.78 32717.61 2010-07-19 10:55:17.000 200 32416.13 110.05 4403.78 32717.52 2010-07-19 10:55:18.000 200 32416.10 110.07 4403.81 32717.41 2010-07-19 10:55:19.000 200 32416.14 110.06 4403.78 32717.52 2010-07-19 10:55:20.000 200 32416.16 110.07 4403.77 32717.57 2010-07-19 10:55:21.000 200 32416.17 110.02 4403.74 32717.54 2010-07-19 10:55:22.000 200 32416.15 109.96 4403.69 32717.56 2010-07-19 10:55:23.000 200 32416.15 109.98 4403.72 32717.47 2010-07-19 10:55:24.000 200 32416.16 110.01 4403.67 32717.55 2010-07-19 10:55:25.000 200 32416.17 110.02 4403.65 32717.57 2010-07-19 10:55:26.000 200 32416.16 110.01 4403.63 32717.55 2010-07-19 10:55:27.000 200 32416.15 110.01 4403.63 32717.51 2010-07-19 10:55:28.000 200 32416.18 110.00 4403.63 32717.58 2010-07-19 10:55:29.000 200 32416.19 110.02 4403.61 32717.58 2010-07-19 10:55:30.000 200 32416.19 110.00 4403.60 32717.58 2010-07-19 10:55:31.000 200 32416.19 109.96 4403.61 32717.49 2010-07-19 10:55:32.000 200 32416.20 109.98 4403.64 32717.56 2010-07-19 10:55:33.000 200 32416.21 109.97 4403.63 32717.59 2010-07-19 10:55:34.000 200 32416.22 109.95 4403.65 32717.61 2010-07-19 10:55:35.000 200 32416.20 109.95 4403.56 32717.57 2010-07-19 10:55:36.000 200 32416.23 109.94 4403.55 32717.42 2010-07-19 10:55:37.000 200 32416.20 109.92 4403.56 32717.52 2010-07-19 10:55:38.000 200 32416.20 109.91 4403.55 32717.49 2010-07-19 10:55:39.000 200 32416.26 109.91 4403.58 32717.65 2010-07-19 10:55:40.000 200 32416.26 109.93 4403.59 32717.57 2010-07-19 10:55:41.000 200 32416.26 109.91 4403.57 32717.49 2010-07-19 10:55:42.000 200 32416.28 109.85 4403.57 32717.60 2010-07-19 10:55:43.000 200 32416.32 109.87 4403.55 32717.67 2010-07-19 10:55:44.000 200 32416.32 109.89 4403.59 32717.53 2010-07-19 10:55:45.000 200 32416.30 109.88 4403.53 32717.56 2010-07-19 10:55:46.000 200 32416.28 109.92 4403.53 32717.64 2010-07-19 10:55:47.000 200 32416.29 109.92 4403.54 32717.58 2010-07-19 10:55:48.000 200 32416.25 109.94 4403.52 32717.51 2010-07-19 10:55:49.000 200 32416.26 109.93 4403.50 32717.51 2010-07-19 10:55:50.000 200 32416.26 109.88 4403.51 32717.69 2010-07-19 10:55:51.000 200 32416.29 109.87 4403.50 32717.54 2010-07-19 10:55:52.000 200 32416.31 109.87 4403.45 32717.50 2010-07-19 10:55:53.000 200 32416.34 109.84 4403.49 32717.66 2010-07-19 10:55:54.000 200 32416.33 109.85 4403.46 32717.64 2010-07-19 10:55:55.000 200 32416.32 109.81 4403.44 32717.54 2010-07-19 10:55:56.000 200 32416.32 109.77 4403.40 32717.57 2010-07-19 10:55:57.000 200 32416.34 109.78 4403.38 32717.55 2010-07-19 10:55:58.000 200 32416.31 109.78 4403.39 32717.63 2010-07-19 10:55:59.000 200 32416.27 109.76 4403.43 32717.56 2010-07-19 10:56:00.000 200 32416.22 109.77 4403.40 32717.51 2010-07-19 10:56:01.000 200 32416.26 109.77 4403.36 32717.62 2010-07-19 10:56:02.000 200 32416.25 109.77 4403.35 32717.58 2010-07-19 10:56:03.000 200 32416.24 109.77 4403.41 32717.61 2010-07-19 10:56:04.000 200 32416.24 109.77 4403.35 32717.50 2010-07-19 10:56:05.000 200 32416.28 109.76 4403.35 32717.58 2010-07-19 10:56:06.000 200 32416.27 109.74 4403.33 32717.60 2010-07-19 10:56:07.000 200 32416.27 109.77 4403.30 32717.54 2010-07-19 10:56:08.000 200 32416.28 109.77 4403.32 32717.59 2010-07-19 10:56:09.000 200 32416.30 109.73 4403.35 32717.55 2010-07-19 10:56:10.000 200 32416.26 109.78 4403.36 32717.57 2010-07-19 10:56:11.000 200 32416.29 109.80 4403.37 32717.55 2010-07-19 10:56:12.000 200 32416.30 109.77 4403.32 32717.45 2010-07-19 10:56:13.000 200 32416.28 109.71 4403.31 32717.58 2010-07-19 10:56:14.000 200 32416.29 109.72 4403.23 32717.44 2010-07-19 10:56:15.000 200 32416.28 109.71 4403.23 32717.60 2010-07-19 10:56:16.000 200 32416.30 109.74 4403.24 32717.51 2010-07-19 10:56:17.000 200 32416.29 109.74 4403.24 32717.61 2010-07-19 10:56:18.000 200 32416.26 109.77 4403.23 32717.48 2010-07-19 10:56:19.000 200 32416.29 109.78 4403.19 32717.51 2010-07-19 10:56:20.000 200 32416.26 109.76 4403.20 32717.46 2010-07-19 10:56:21.000 200 32416.24 109.72 4403.25 32717.51 2010-07-19 10:56:22.000 200 32416.27 109.72 4403.20 32717.56 2010-07-19 10:56:23.000 200 32416.32 109.71 4403.15 32717.56 2010-07-19 10:56:24.000 200 32416.31 109.74 4403.15 32717.55 2010-07-19 10:56:25.000 200 32416.32 109.71 4403.14 32717.61 2010-07-19 10:56:26.000 200 32416.32 109.71 4403.15 32717.58 2010-07-19 10:56:27.000 200 32416.31 109.69 4403.10 32717.48 2010-07-19 10:56:28.000 200 32416.31 109.70 4403.10 32717.51 2010-07-19 10:56:29.000 200 32416.31 109.71 4403.09 32717.54 2010-07-19 10:56:30.000 200 32416.29 109.72 4403.11 32717.58 2010-07-19 10:56:31.000 200 32416.28 109.70 4403.15 32717.56 2010-07-19 10:56:32.000 200 32416.27 109.72 4403.14 32717.51 2010-07-19 10:56:33.000 200 32416.29 109.69 4403.11 32717.52 2010-07-19 10:56:34.000 200 32416.29 109.69 4403.10 32717.52 2010-07-19 10:56:35.000 200 32416.29 109.71 4403.11 32717.58 2010-07-19 10:56:36.000 200 32416.30 109.67 4403.07 32717.52 2010-07-19 10:56:37.000 200 32416.32 109.63 4403.07 32717.56 2010-07-19 10:56:38.000 200 32416.33 109.62 4403.07 32717.47 2010-07-19 10:56:39.000 200 32416.36 109.61 4403.08 32717.55 2010-07-19 10:56:40.000 200 32416.36 109.61 4403.07 32717.47 2010-07-19 10:56:41.000 200 32416.33 109.59 4403.06 32717.50 2010-07-19 10:56:42.000 200 32416.33 109.58 4403.07 32717.48 2010-07-19 10:56:43.000 200 32416.34 109.58 4403.00 32717.59 2010-07-19 10:56:44.000 200 32416.32 109.58 4402.99 32717.53 2010-07-19 10:56:45.000 200 32416.34 109.59 4402.99 32717.57 2010-07-19 10:56:46.000 200 32416.35 109.63 4402.99 32717.54 2010-07-19 10:56:47.000 200 32416.38 109.63 4403.01 32717.50 2010-07-19 10:56:48.000 200 32416.36 109.65 4403.02 32717.58 2010-07-19 10:56:49.000 200 32416.33 109.63 4403.01 32717.54 2010-07-19 10:56:50.000 200 32416.29 109.63 4403.03 32717.52 2010-07-19 10:56:51.000 200 32416.31 109.59 4402.99 32717.57 2010-07-19 10:56:52.000 200 32416.30 109.57 4402.96 32717.56 2010-07-19 10:56:53.000 200 32416.31 109.58 4402.96 32717.54 2010-07-19 10:56:54.000 200 32416.32 109.61 4402.96 32717.49 2010-07-19 10:56:55.000 200 32416.36 109.60 4402.93 32717.58 2010-07-19 10:56:56.000 200 32416.35 109.59 4402.95 32717.46 2010-07-19 10:56:57.000 200 32416.34 109.58 4402.91 32717.37 2010-07-19 10:56:58.000 200 32416.34 109.58 4402.91 32717.56 2010-07-19 10:56:59.000 200 32416.34 109.57 4402.86 32717.56 2010-07-19 10:57:00.000 200 32416.31 109.54 4402.85 32717.59 2010-07-19 10:57:01.000 200 32416.31 109.51 4402.83 32717.59 2010-07-19 10:57:02.000 200 32416.29 109.50 4402.83 32717.40 2010-07-19 10:57:03.000 200 32416.30 109.50 4402.83 32717.51 2010-07-19 10:57:04.000 200 32416.35 109.47 4402.81 32717.44 2010-07-19 10:57:05.000 200 32416.38 109.49 4402.80 32717.45 2010-07-19 10:57:06.000 200 32416.37 109.53 4402.80 32717.48 2010-07-19 10:57:07.000 200 32416.34 109.52 4402.81 32717.47 2010-07-19 10:57:08.000 200 32416.35 109.49 4402.81 32717.47 2010-07-19 10:57:09.000 200 32416.37 109.48 4402.80 32717.51 2010-07-19 10:57:10.000 200 32416.35 109.49 4402.78 32717.46 2010-07-19 10:57:11.000 200 32416.36 109.47 4402.77 32717.48 2010-07-19 10:57:12.000 200 32416.34 109.49 4402.75 32717.57 2010-07-19 10:57:13.000 200 32416.35 109.49 4402.74 32717.43 2010-07-19 10:57:14.000 200 32416.35 109.51 4402.73 32717.49 2010-07-19 10:57:15.000 200 32416.35 109.51 4402.71 32717.48 2010-07-19 10:57:16.000 200 32416.32 109.52 4402.75 32717.45 2010-07-19 10:57:17.000 200 32416.29 109.47 4402.70 32717.57 2010-07-19 10:57:18.000 200 32416.31 109.50 4402.70 32717.43 2010-07-19 10:57:19.000 200 32416.29 109.47 4402.71 32717.55 2010-07-19 10:57:20.000 200 32416.28 109.44 4402.69 32717.41 2010-07-19 10:57:21.000 200 32416.31 109.46 4402.69 32717.44 2010-07-19 10:57:22.000 200 32416.33 109.50 4402.68 32717.49 2010-07-19 10:57:23.000 200 32416.32 109.48 4402.67 32717.47 2010-07-19 10:57:24.000 200 32416.31 109.52 4402.64 32717.43 2010-07-19 10:57:25.000 200 32416.33 109.48 4402.60 32717.46 2010-07-19 10:57:26.000 200 32416.33 109.48 4402.62 32717.45 2010-07-19 10:57:27.000 200 32416.33 109.47 4402.60 32717.50 2010-07-19 10:57:28.000 200 32416.34 109.51 4402.60 32717.45 2010-07-19 10:57:29.000 200 32416.31 109.50 4402.56 32717.44 2010-07-19 10:57:30.000 200 32416.37 109.48 4402.58 32717.48 2010-07-19 10:57:31.000 200 32416.35 109.46 4402.57 32717.43 2010-07-19 10:57:32.000 200 32416.38 109.49 4402.55 32717.44 2010-07-19 10:57:33.000 200 32416.39 109.49 4402.58 32717.44 2010-07-19 10:57:34.000 200 32416.38 109.50 4402.54 32717.46 2010-07-19 10:57:35.000 200 32416.34 109.52 4402.54 32717.43 2010-07-19 10:57:36.000 200 32416.36 109.54 4402.53 32717.48 2010-07-19 10:57:37.000 200 32416.38 109.53 4402.48 32717.45 2010-07-19 10:57:38.000 200 32416.37 109.53 4402.48 32717.53 2010-07-19 10:57:39.000 200 32416.37 109.50 4402.50 32717.44 2010-07-19 10:57:40.000 200 32416.36 109.52 4402.51 32717.45 2010-07-19 10:57:41.000 200 32416.33 109.51 4402.45 32717.48 2010-07-19 10:57:42.000 200 32416.32 109.48 4402.45 32717.42 2010-07-19 10:57:43.000 200 32416.35 109.44 4402.47 32717.47 2010-07-19 10:57:44.000 200 32416.36 109.44 4402.46 32717.48 2010-07-19 10:57:45.000 200 32416.36 109.46 4402.46 32717.41 2010-07-19 10:57:46.000 200 32416.37 109.48 4402.45 32717.50 2010-07-19 10:57:47.000 200 32416.34 109.46 4402.41 32717.39 2010-07-19 10:57:48.000 200 32416.35 109.44 4402.36 32717.49 2010-07-19 10:57:49.000 200 32416.40 109.44 4402.40 32717.42 2010-07-19 10:57:50.000 200 32416.38 109.43 4402.46 32717.45 2010-07-19 10:57:51.000 200 32416.38 109.42 4402.45 32717.42 2010-07-19 10:57:52.000 200 32416.39 109.39 4402.38 32717.50 2010-07-19 10:57:53.000 200 32416.36 109.40 4402.35 32717.39 2010-07-19 10:57:54.000 200 32416.31 109.44 4402.31 32717.45 2010-07-19 10:57:55.000 200 32416.31 109.46 4402.32 32717.37 2010-07-19 10:57:56.000 200 32416.32 109.44 4402.33 32717.53 2010-07-19 10:57:57.000 200 32416.35 109.46 4402.32 32717.43 2010-07-19 10:57:58.000 200 32416.34 109.46 4402.27 32717.45 2010-07-19 10:57:59.000 200 32416.35 109.47 4402.29 32717.42 2010-07-19 10:58:00.000 200 32416.34 109.44 4402.33 32717.52 2010-07-19 10:58:01.000 200 32416.37 109.47 4402.32 32717.40 2010-07-19 10:58:02.000 200 32416.37 109.51 4402.28 32717.33 2010-07-19 10:58:03.000 200 32416.33 109.51 4402.30 32717.45 2010-07-19 10:58:04.000 200 32416.31 109.49 4402.27 32717.52 2010-07-19 10:58:05.000 200 32416.37 109.47 4402.24 32717.36 2010-07-19 10:58:06.000 200 32416.41 109.44 4402.22 32717.50 2010-07-19 10:58:07.000 200 32416.41 109.45 4402.20 32717.40 2010-07-19 10:58:08.000 200 32416.38 109.46 4402.19 32717.38 2010-07-19 10:58:09.000 200 32416.37 109.45 4402.15 32717.48 2010-07-19 10:58:10.000 200 32416.40 109.44 4402.14 32717.40 2010-07-19 10:58:11.000 200 32416.43 109.44 4402.11 32717.47 2010-07-19 10:58:12.000 200 32416.38 109.44 4402.16 32717.34 2010-07-19 10:58:13.000 200 32416.39 109.44 4402.17 32717.40 2010-07-19 10:58:14.000 200 32416.38 109.46 4402.16 32717.50 2010-07-19 10:58:15.000 200 32416.41 109.42 4402.11 32717.37 2010-07-19 10:58:16.000 200 32416.42 109.45 4402.13 32717.47 2010-07-19 10:58:17.000 200 32416.42 109.48 4402.11 32717.49 2010-07-19 10:58:18.000 200 32416.40 109.46 4402.08 32717.36 2010-07-19 10:58:19.000 200 32416.42 109.45 4402.05 32717.50 2010-07-19 10:58:20.000 200 32416.39 109.46 4402.06 32717.37 2010-07-19 10:58:21.000 200 32416.41 109.43 4402.06 32717.51 2010-07-19 10:58:22.000 200 32416.39 109.41 4402.05 32717.49 2010-07-19 10:58:23.000 200 32416.36 109.40 4402.02 32717.45 2010-07-19 10:58:24.000 200 32416.37 109.37 4402.07 32717.45 2010-07-19 10:58:25.000 200 32416.38 109.36 4402.03 32717.41 2010-07-19 10:58:26.000 200 32416.39 109.41 4401.98 32717.50 2010-07-19 10:58:27.000 200 32416.41 109.43 4401.97 32717.51 2010-07-19 10:58:28.000 200 32416.41 109.41 4401.98 32717.36 2010-07-19 10:58:29.000 200 32416.38 109.33 4401.99 32717.48 2010-07-19 10:58:30.000 200 32416.41 109.37 4402.04 32717.44 2010-07-19 10:58:31.000 200 32416.39 109.36 4402.01 32717.32 2010-07-19 10:58:32.000 200 32416.39 109.38 4402.00 32717.51 2010-07-19 10:58:33.000 200 32416.42 109.35 4401.99 32717.48 2010-07-19 10:58:34.000 200 32416.43 109.34 4401.98 32717.47 2010-07-19 10:58:35.000 200 32416.45 109.36 4401.96 32717.36 2010-07-19 10:58:36.000 200 32416.42 109.35 4401.94 32717.48 2010-07-19 10:58:37.000 200 32416.42 109.34 4401.90 32717.48 2010-07-19 10:58:38.000 200 32416.44 109.34 4401.91 32717.39 2010-07-19 10:58:39.000 200 32416.46 109.30 4401.93 32717.43 2010-07-19 10:58:40.000 200 32416.44 109.28 4401.90 32717.60 2010-07-19 10:58:41.000 200 32416.47 109.28 4401.91 32717.41 2010-07-19 10:58:42.000 200 32416.46 109.28 4401.88 32717.43 2010-07-19 10:58:43.000 200 32416.49 109.29 4401.83 32717.43 2010-07-19 10:58:44.000 200 32416.48 109.30 4401.82 32717.47 2010-07-19 10:58:45.000 200 32416.49 109.29 4401.87 32717.52 2010-07-19 10:58:46.000 200 32416.48 109.29 4401.86 32717.45 2010-07-19 10:58:47.000 200 32416.49 109.30 4401.87 32717.35 2010-07-19 10:58:48.000 200 32416.53 109.30 4401.87 32717.50 2010-07-19 10:58:49.000 200 32416.52 109.30 4401.85 32717.49 2010-07-19 10:58:50.000 200 32416.48 109.26 4401.84 32717.40 2010-07-19 10:58:51.000 200 32416.49 109.24 4401.81 32717.50 2010-07-19 10:58:52.000 200 32416.52 109.26 4401.76 32717.48 2010-07-19 10:58:53.000 200 32416.52 109.23 4401.77 32717.52 2010-07-19 10:58:54.000 200 32416.49 109.20 4401.77 32717.54 2010-07-19 10:58:55.000 200 32416.45 109.20 4401.77 32717.48 2010-07-19 10:58:56.000 200 32416.41 109.22 4401.72 32717.48 2010-07-19 10:58:57.000 200 32416.46 109.25 4401.75 32717.49 2010-07-19 10:58:58.000 200 32416.45 109.24 4401.76 32717.49 2010-07-19 10:58:59.000 200 32416.41 109.22 4401.70 32717.49 2010-07-19 10:59:00.000 200 32416.40 109.25 4401.73 32717.53 2010-07-19 10:59:01.000 200 32416.45 109.24 4401.75 32717.48 2010-07-19 10:59:02.000 200 32416.47 109.21 4401.73 32717.43 2010-07-19 10:59:03.000 200 32416.48 109.22 4401.68 32717.55 2010-07-19 10:59:04.000 200 32416.48 109.21 4401.67 32717.49 2010-07-19 10:59:05.000 200 32416.47 109.21 4401.72 32717.53 2010-07-19 10:59:06.000 200 32416.48 109.19 4401.72 32717.51 2010-07-19 10:59:07.000 200 32416.53 109.17 4401.70 32717.50 2010-07-19 10:59:08.000 200 32416.54 109.16 4401.66 32717.58 2010-07-19 10:59:09.000 200 32416.54 109.11 4401.62 32717.44 2010-07-19 10:59:10.000 200 32416.51 109.10 4401.65 32717.52 2010-07-19 10:59:11.000 200 32416.54 109.12 4401.61 32717.59 2010-07-19 10:59:12.000 200 32416.54 109.11 4401.60 32717.45 2010-07-19 10:59:13.000 200 32416.52 109.09 4401.58 32717.47 2010-07-19 10:59:14.000 200 32416.56 109.09 4401.58 32717.58 2010-07-19 10:59:15.000 200 32416.58 109.12 4401.54 32717.56 2010-07-19 10:59:16.000 200 32416.56 109.16 4401.56 32717.51 2010-07-19 10:59:17.000 200 32416.53 109.14 4401.54 32717.55 2010-07-19 10:59:18.000 200 32416.55 109.13 4401.56 32717.57 2010-07-19 10:59:19.000 200 32416.55 109.09 4401.51 32717.52 2010-07-19 10:59:20.000 200 32416.52 109.08 4401.50 32717.48 2010-07-19 10:59:21.000 200 32416.57 109.09 4401.53 32717.56 2010-07-19 10:59:22.000 200 32416.57 109.11 4401.53 32717.45 2010-07-19 10:59:23.000 200 32416.56 109.10 4401.47 32717.63 2010-07-19 10:59:24.000 200 32416.56 109.07 4401.50 32717.53 2010-07-19 10:59:25.000 200 32416.55 109.08 4401.49 32717.59 2010-07-19 10:59:26.000 200 32416.53 109.11 4401.48 32717.59 2010-07-19 10:59:27.000 200 32416.55 109.08 4401.50 32717.65 2010-07-19 10:59:28.000 200 32416.55 109.08 4401.51 32717.58 2010-07-19 10:59:29.000 200 32416.56 109.12 4401.49 32717.44 2010-07-19 10:59:30.000 200 32416.52 109.11 4401.45 32717.63 2010-07-19 10:59:31.000 200 32416.57 109.07 4401.40 32717.62 2010-07-19 10:59:32.000 200 32416.58 109.08 4401.41 32717.50 2010-07-19 10:59:33.000 200 32416.58 109.06 4401.44 32717.56 2010-07-19 10:59:34.000 200 32416.59 109.04 4401.46 32717.56 2010-07-19 10:59:35.000 200 32416.61 109.02 4401.42 32717.64 2010-07-19 10:59:36.000 200 32416.62 109.02 4401.45 32717.56 2010-07-19 10:59:37.000 200 32416.65 109.04 4401.42 32717.63 2010-07-19 10:59:38.000 200 32416.67 109.03 4401.41 32717.60 2010-07-19 10:59:39.000 200 32416.67 108.99 4401.41 32717.58 2010-07-19 10:59:40.000 200 32416.64 108.98 4401.38 32717.69 2010-07-19 10:59:41.000 200 32416.67 108.96 4401.36 32717.54 2010-07-19 10:59:42.000 200 32416.65 108.99 4401.34 32717.69 2010-07-19 10:59:43.000 200 32416.65 108.98 4401.36 32717.65 2010-07-19 10:59:44.000 200 32416.65 108.91 4401.36 32717.61 2010-07-19 10:59:45.000 200 32416.69 108.92 4401.35 32717.64 2010-07-19 10:59:46.000 200 32416.69 108.93 4401.32 32717.59 2010-07-19 10:59:47.000 200 32416.67 108.93 4401.34 32717.59 2010-07-19 10:59:48.000 200 32416.69 108.94 4401.32 32717.67 2010-07-19 10:59:49.000 200 32416.69 108.92 4401.30 32717.65 2010-07-19 10:59:50.000 200 32416.67 108.91 4401.30 32717.56 2010-07-19 10:59:51.000 200 32416.63 108.89 4401.30 32717.70 2010-07-19 10:59:52.000 200 32416.63 108.87 4401.26 32717.58 2010-07-19 10:59:53.000 200 32416.65 108.86 4401.23 32717.66 2010-07-19 10:59:54.000 200 32416.66 108.86 4401.26 32717.64 2010-07-19 10:59:55.000 200 32416.67 108.84 4401.29 32717.69 2010-07-19 10:59:56.000 200 32416.69 108.86 4401.28 32717.62 2010-07-19 10:59:57.000 200 32416.69 108.85 4401.25 32717.68 2010-07-19 10:59:58.000 200 32416.66 108.86 4401.19 32717.60 2010-07-19 10:59:59.000 200 32416.72 108.84 4401.17 32717.70 2010-07-19 11:00:00.000 200 32416.72 108.86 4401.19 32717.68 2010-07-19 11:00:01.000 200 32416.73 108.80 4401.17 32717.69 2010-07-19 11:00:02.000 200 32416.70 108.78 4401.20 32717.64 2010-07-19 11:00:03.000 200 32416.67 108.72 4401.16 32717.73 2010-07-19 11:00:04.000 200 32416.72 108.74 4401.14 32717.62 2010-07-19 11:00:05.000 200 32416.77 108.77 4401.21 32717.74 2010-07-19 11:00:06.000 200 32416.78 108.76 4401.21 32717.68 2010-07-19 11:00:07.000 200 32416.79 108.76 4401.14 32717.64 2010-07-19 11:00:08.000 200 32416.78 108.76 4401.10 32717.68 2010-07-19 11:00:09.000 200 32416.77 108.72 4401.09 32717.65 2010-07-19 11:00:10.000 200 32416.74 108.70 4401.14 32717.77 2010-07-19 11:00:11.000 200 32416.78 108.67 4401.11 32717.76 2010-07-19 11:00:12.000 200 32416.78 108.71 4401.07 32717.71 2010-07-19 11:00:13.000 200 32416.78 108.70 4401.04 32717.68 2010-07-19 11:00:14.000 200 32416.81 108.69 4401.05 32717.74 2010-07-19 11:00:15.000 200 32416.79 108.70 4401.05 32717.75 2010-07-19 11:00:16.000 200 32416.74 108.74 4401.06 32717.72 2010-07-19 11:00:17.000 200 32416.76 108.72 4401.05 32717.71 2010-07-19 11:00:18.000 200 32416.76 108.69 4401.08 32717.83 2010-07-19 11:00:19.000 200 32416.79 108.70 4401.07 32717.77 2010-07-19 11:00:20.000 200 32416.82 108.66 4401.02 32717.84 2010-07-19 11:00:21.000 200 32416.85 108.65 4401.02 32717.66 2010-07-19 11:00:22.000 200 32416.85 108.65 4400.99 32717.83 2010-07-19 11:00:23.000 200 32416.86 108.63 4400.99 32717.71 2010-07-19 11:00:24.000 200 32416.88 108.64 4401.00 32717.79 2010-07-19 11:00:25.000 200 32416.86 108.61 4401.02 32717.75 2010-07-19 11:00:26.000 200 32416.85 108.61 4401.02 32717.82 2010-07-19 11:00:27.000 200 32416.87 108.60 4400.99 32717.81 2010-07-19 11:00:28.000 200 32416.89 108.59 4400.94 32717.79 2010-07-19 11:00:29.000 200 32416.88 108.57 4400.94 32717.72 2010-07-19 11:00:30.000 200 32416.86 108.54 4400.96 32717.85 2010-07-19 11:00:31.000 200 32416.90 108.56 4400.94 32717.89 2010-07-19 11:00:32.000 200 32416.88 108.56 4400.92 32717.77 2010-07-19 11:00:33.000 200 32416.87 108.55 4400.91 32717.77 2010-07-19 11:00:34.000 200 32416.85 108.56 4400.91 32717.88 2010-07-19 11:00:35.000 200 32416.85 108.51 4400.92 32717.85 2010-07-19 11:00:36.000 200 32416.90 108.53 4400.92 32717.80 2010-07-19 11:00:37.000 200 32416.91 108.51 4400.89 32717.84 2010-07-19 11:00:38.000 200 32416.89 108.52 4400.86 32717.82 2010-07-19 11:00:39.000 200 32416.89 108.53 4400.85 32717.87 2010-07-19 11:00:40.000 200 32416.91 108.51 4400.85 32717.85 2010-07-19 11:00:41.000 200 32416.89 108.48 4400.84 32717.79 2010-07-19 11:00:42.000 200 32416.91 108.47 4400.81 32717.81 2010-07-19 11:00:43.000 200 32416.88 108.48 4400.82 32717.84 2010-07-19 11:00:44.000 200 32416.90 108.45 4400.86 32717.89 2010-07-19 11:00:45.000 200 32416.93 108.44 4400.85 32717.83 2010-07-19 11:00:46.000 200 32416.94 108.48 4400.80 32717.88 2010-07-19 11:00:47.000 200 32416.95 108.50 4400.77 32717.88 2010-07-19 11:00:48.000 200 32416.95 108.50 4400.74 32717.78 2010-07-19 11:00:49.000 200 32416.96 108.44 4400.78 32717.86 2010-07-19 11:00:50.000 200 32417.00 108.45 4400.80 32717.76 2010-07-19 11:00:51.000 200 32416.99 108.42 4400.74 32717.87 2010-07-19 11:00:52.000 200 32416.99 108.41 4400.71 32717.88 2010-07-19 11:00:53.000 200 32416.97 108.42 4400.72 32717.93 2010-07-19 11:00:54.000 200 32416.96 108.44 4400.77 32717.84 2010-07-19 11:00:55.000 200 32416.96 108.44 4400.74 32717.93 2010-07-19 11:00:56.000 200 32417.01 108.38 4400.79 32717.94 2010-07-19 11:00:57.000 200 32416.98 108.37 4400.77 32717.90 2010-07-19 11:00:58.000 200 32416.98 108.41 4400.77 32717.87 2010-07-19 11:00:59.000 200 32416.99 108.40 4400.75 32717.88 2010-07-19 11:01:00.000 200 32417.00 108.41 4400.75 32717.87 2010-07-19 11:01:01.000 200 32416.99 108.41 4400.75 32717.89 2010-07-19 11:01:02.000 200 32416.98 108.39 4400.75 32717.90 2010-07-19 11:01:03.000 200 32417.03 108.38 4400.73 32717.90 2010-07-19 11:01:04.000 200 32417.01 108.39 4400.70 32717.90 2010-07-19 11:01:05.000 200 32417.02 108.38 4400.65 32717.92 2010-07-19 11:01:06.000 200 32417.02 108.37 4400.62 32717.93 2010-07-19 11:01:07.000 200 32417.01 108.39 4400.64 32717.88 2010-07-19 11:01:08.000 200 32417.04 108.40 4400.63 32717.91 2010-07-19 11:01:09.000 200 32417.04 108.42 4400.65 32717.96 2010-07-19 11:01:10.000 200 32417.08 108.42 4400.63 32717.94 2010-07-19 11:01:11.000 200 32417.10 108.42 4400.67 32717.86 2010-07-19 11:01:12.000 200 32417.05 108.39 4400.64 32717.92 2010-07-19 11:01:13.000 200 32417.04 108.41 4400.64 32718.00 2010-07-19 11:01:14.000 200 32417.06 108.39 4400.60 32717.88 2010-07-19 11:01:15.000 200 32417.05 108.35 4400.55 32717.92 2010-07-19 11:01:16.000 200 32417.01 108.35 4400.55 32717.87 2010-07-19 11:01:17.000 200 32417.00 108.33 4400.56 32717.87 2010-07-19 11:01:18.000 200 32417.02 108.33 4400.54 32717.89 2010-07-19 11:01:19.000 200 32417.01 108.32 4400.54 32717.98 2010-07-19 11:01:20.000 200 32417.00 108.30 4400.53 32717.89 2010-07-19 11:01:21.000 200 32417.04 108.30 4400.50 32717.99 2010-07-19 11:01:22.000 200 32417.05 108.29 4400.48 32717.89 2010-07-19 11:01:23.000 200 32417.05 108.26 4400.50 32717.94 2010-07-19 11:01:24.000 200 32417.06 108.28 4400.54 32717.91 2010-07-19 11:01:25.000 200 32417.05 108.29 4400.53 32717.91 2010-07-19 11:01:26.000 200 32417.08 108.29 4400.52 32717.94 2010-07-19 11:01:27.000 200 32417.12 108.31 4400.50 32717.91 2010-07-19 11:01:28.000 200 32417.09 108.33 4400.51 32717.95 2010-07-19 11:01:29.000 200 32417.09 108.31 4400.52 32718.02 2010-07-19 11:01:30.000 200 32417.10 108.28 4400.50 32717.86 2010-07-19 11:01:31.000 200 32417.08 108.24 4400.48 32717.91 2010-07-19 11:01:32.000 200 32417.07 108.23 4400.49 32718.01 2010-07-19 11:01:33.000 200 32417.07 108.24 4400.48 32717.95 2010-07-19 11:01:34.000 200 32417.07 108.24 4400.43 32717.95 2010-07-19 11:01:35.000 200 32417.06 108.22 4400.44 32718.08 2010-07-19 11:01:36.000 200 32417.07 108.21 4400.43 32717.89 2010-07-19 11:01:37.000 200 32417.08 108.21 4400.42 32718.07 2010-07-19 11:01:38.000 200 32417.07 108.22 4400.39 32717.98 2010-07-19 11:01:39.000 200 32417.06 108.21 4400.38 32717.95 2010-07-19 11:01:40.000 200 32417.08 108.20 4400.31 32717.94 2010-07-19 11:01:41.000 200 32417.10 108.17 4400.29 32717.93 2010-07-19 11:01:42.000 200 32417.11 108.19 4400.30 32718.03 2010-07-19 11:01:43.000 200 32417.11 108.19 4400.30 32717.94 2010-07-19 11:01:44.000 200 32417.11 108.20 4400.27 32718.03 2010-07-19 11:01:45.000 200 32417.12 108.15 4400.24 32718.00 2010-07-19 11:01:46.000 200 32417.13 108.17 4400.24 32717.87 2010-07-19 11:01:47.000 200 32417.13 108.19 4400.26 32717.98 2010-07-19 11:01:48.000 200 32417.15 108.22 4400.28 32718.06 2010-07-19 11:01:49.000 200 32417.16 108.18 4400.28 32717.95 2010-07-19 11:01:50.000 200 32417.15 108.16 4400.26 32717.97 2010-07-19 11:01:51.000 200 32417.14 108.15 4400.27 32718.02 2010-07-19 11:01:52.000 200 32417.13 108.10 4400.29 32718.03 2010-07-19 11:01:53.000 200 32417.13 108.10 4400.25 32717.98 2010-07-19 11:01:54.000 200 32417.15 108.14 4400.25 32718.07 2010-07-19 11:01:55.000 200 32417.17 108.12 4400.27 32717.97 2010-07-19 11:01:56.000 200 32417.21 108.10 4400.25 32718.03 2010-07-19 11:01:57.000 200 32417.20 108.08 4400.25 32718.03 2010-07-19 11:01:58.000 200 32417.21 108.11 4400.25 32718.00 2010-07-19 11:01:59.000 200 32417.20 108.12 4400.23 32718.05 2010-07-19 11:02:00.000 200 32417.15 108.14 4400.19 32718.08 2010-07-19 11:02:01.000 200 32417.18 108.11 4400.16 32717.97 2010-07-19 11:02:02.000 200 32417.20 108.10 4400.21 32718.04 2010-07-19 11:02:03.000 200 32417.24 108.08 4400.22 32718.08 2010-07-19 11:02:04.000 200 32417.23 108.08 4400.16 32718.10 2010-07-19 11:02:05.000 200 32417.22 108.07 4400.16 32718.03 2010-07-19 11:02:06.000 200 32417.22 108.08 4400.14 32718.04 2010-07-19 11:02:07.000 200 32417.25 108.08 4400.09 32717.99 2010-07-19 11:02:08.000 200 32417.27 108.07 4400.10 32718.17 2010-07-19 11:02:09.000 200 32417.29 108.04 4400.09 32717.97 2010-07-19 11:02:10.000 200 32417.26 108.03 4400.11 32718.08 2010-07-19 11:02:11.000 200 32417.25 108.03 4400.13 32718.06 2010-07-19 11:02:12.000 200 32417.28 108.04 4400.09 32718.03 2010-07-19 11:02:13.000 200 32417.26 108.02 4400.11 32718.14 2010-07-19 11:02:14.000 200 32417.22 108.03 4400.08 32718.07 2010-07-19 11:02:15.000 200 32417.24 108.01 4400.04 32718.13 2010-07-19 11:02:16.000 200 32417.26 108.01 4400.06 32718.00 2010-07-19 11:02:17.000 200 32417.26 108.01 4400.06 32718.18 2010-07-19 11:02:18.000 200 32417.21 107.97 4400.03 32718.12 2010-07-19 11:02:19.000 200 32417.22 107.96 4400.04 32718.15 2010-07-19 11:02:20.000 200 32417.23 107.99 4400.01 32718.11 2010-07-19 11:02:21.000 200 32417.22 107.97 4400.01 32718.15 2010-07-19 11:02:22.000 200 32417.24 108.05 4400.04 32718.10 2010-07-19 11:02:23.000 200 32417.26 108.04 4400.01 32718.09 2010-07-19 11:02:24.000 200 32417.25 108.01 4399.96 32717.99 2010-07-19 11:02:25.000 200 32417.26 107.99 4399.99 32718.14 2010-07-19 11:02:26.000 200 32417.26 108.00 4399.98 32718.11 2010-07-19 11:02:27.000 200 32417.28 108.00 4399.93 32718.16 2010-07-19 11:02:28.000 200 32417.31 107.99 4399.93 32718.10 2010-07-19 11:02:29.000 200 32417.28 107.95 4399.94 32718.02 2010-07-19 11:02:30.000 200 32417.28 107.96 4399.93 32718.14 2010-07-19 11:02:31.000 200 32417.30 107.95 4399.93 32718.08 2010-07-19 11:02:32.000 200 32417.28 107.95 4399.96 32718.09 2010-07-19 11:02:33.000 200 32417.27 107.96 4399.97 32718.09 2010-07-19 11:02:34.000 200 32417.28 107.99 4399.98 32718.13 2010-07-19 11:02:35.000 200 32417.28 107.99 4399.96 32718.04 2010-07-19 11:02:36.000 200 32417.29 107.94 4399.95 32718.10 2010-07-19 11:02:37.000 200 32417.29 107.94 4399.94 32718.13 2010-07-19 11:02:38.000 200 32417.30 107.93 4399.94 32718.11 2010-07-19 11:02:39.000 200 32417.29 107.92 4399.94 32718.03 2010-07-19 11:02:40.000 200 32417.28 107.94 4399.93 32718.15 2010-07-19 11:02:41.000 200 32417.29 107.94 4399.87 32718.16 2010-07-19 11:02:42.000 200 32417.28 107.93 4399.85 32718.14 2010-07-19 11:02:43.000 200 32417.35 107.88 4399.86 32718.11 2010-07-19 11:02:44.000 200 32417.34 107.88 4399.87 32718.22 2010-07-19 11:02:45.000 200 32417.32 107.85 4399.87 32718.13 2010-07-19 11:02:46.000 200 32417.34 107.86 4399.80 32718.01 2010-07-19 11:02:47.000 200 32417.39 107.88 4399.83 32718.11 2010-07-19 11:02:48.000 200 32417.33 107.88 4399.85 32718.16 2010-07-19 11:02:49.000 200 32417.36 107.86 4399.80 32718.11 2010-07-19 11:02:50.000 200 32417.35 107.87 4399.82 32718.17 2010-07-19 11:02:51.000 200 32417.35 107.88 4399.80 32718.11 2010-07-19 11:02:52.000 200 32417.35 107.90 4399.81 32718.17 2010-07-19 11:02:53.000 200 32417.37 107.89 4399.79 32718.13 2010-07-19 11:02:54.000 200 32417.38 107.87 4399.77 32718.13 2010-07-19 11:02:55.000 200 32417.36 107.82 4399.73 32718.15 2010-07-19 11:02:56.000 200 32417.34 107.86 4399.76 32718.15 2010-07-19 11:02:57.000 200 32417.34 107.83 4399.76 32718.08 2010-07-19 11:02:58.000 200 32417.36 107.85 4399.74 32718.08 2010-07-19 11:02:59.000 200 32417.33 107.88 4399.74 32718.16 2010-07-19 11:03:00.000 200 32417.35 107.88 4399.74 32718.16 2010-07-19 11:03:01.000 200 32417.38 107.83 4399.73 32718.16 2010-07-19 11:03:02.000 200 32417.34 107.84 4399.70 32718.10 2010-07-19 11:03:03.000 200 32417.33 107.85 4399.71 32718.20 2010-07-19 11:03:04.000 200 32417.33 107.87 4399.70 32718.17 2010-07-19 11:03:05.000 200 32417.35 107.85 4399.72 32718.08 2010-07-19 11:03:06.000 200 32417.36 107.85 4399.66 32718.26 2010-07-19 11:03:07.000 200 32417.34 107.83 4399.60 32718.17 2010-07-19 11:03:08.000 200 32417.34 107.78 4399.61 32718.11 2010-07-19 11:03:09.000 200 32417.36 107.77 4399.58 32718.20 2010-07-19 11:03:10.000 200 32417.38 107.78 4399.60 32718.14 2010-07-19 11:03:11.000 200 32417.41 107.76 4399.60 32718.16 2010-07-19 11:03:12.000 200 32417.44 107.74 4399.54 32718.25 2010-07-19 11:03:13.000 200 32417.43 107.76 4399.54 32718.16 2010-07-19 11:03:14.000 200 32417.44 107.76 4399.56 32718.17 2010-07-19 11:03:15.000 200 32417.44 107.77 4399.55 32718.16 2010-07-19 11:03:16.000 200 32417.44 107.76 4399.52 32718.16 2010-07-19 11:03:17.000 200 32417.44 107.77 4399.51 32718.11 2010-07-19 11:03:18.000 200 32417.44 107.78 4399.55 32718.12 2010-07-19 11:03:19.000 200 32417.43 107.74 4399.56 32718.23 2010-07-19 11:03:20.000 200 32417.40 107.76 4399.59 32718.19 2010-07-19 11:03:21.000 200 32417.43 107.79 4399.61 32718.20 2010-07-19 11:03:22.000 200 32417.45 107.75 4399.60 32718.17 2010-07-19 11:03:23.000 200 32417.49 107.73 4399.57 32718.12 2010-07-19 11:03:24.000 200 32417.50 107.72 4399.54 32718.20 2010-07-19 11:03:25.000 200 32417.54 107.69 4399.52 32718.12 2010-07-19 11:03:26.000 200 32417.52 107.70 4399.52 32718.19 2010-07-19 11:03:27.000 200 32417.49 107.69 4399.48 32718.24 2010-07-19 11:03:28.000 200 32417.54 107.68 4399.46 32718.23 2010-07-19 11:03:29.000 200 32417.54 107.65 4399.47 32718.19 2010-07-19 11:03:30.000 200 32417.52 107.64 4399.48 32718.24 2010-07-19 11:03:31.000 200 32417.51 107.65 4399.47 32718.14 2010-07-19 11:03:32.000 200 32417.54 107.68 4399.49 32718.22 2010-07-19 11:03:33.000 200 32417.56 107.65 4399.48 32718.17 2010-07-19 11:03:34.000 200 32417.55 107.62 4399.49 32718.29 2010-07-19 11:03:35.000 200 32417.53 107.63 4399.52 32718.12 2010-07-19 11:03:36.000 200 32417.55 107.63 4399.53 32718.18 2010-07-19 11:03:37.000 200 32417.54 107.61 4399.49 32718.25 2010-07-19 11:03:38.000 200 32417.54 107.62 4399.45 32718.18 2010-07-19 11:03:39.000 200 32417.56 107.58 4399.42 32718.15 2010-07-19 11:03:40.000 200 32417.54 107.57 4399.43 32718.28 2010-07-19 11:03:41.000 200 32417.57 107.57 4399.42 32718.25 2010-07-19 11:03:42.000 200 32417.56 107.61 4399.42 32718.19 2010-07-19 11:03:43.000 200 32417.57 107.64 4399.40 32718.25 2010-07-19 11:03:44.000 200 32417.54 107.63 4399.36 32718.26 2010-07-19 11:03:45.000 200 32417.54 107.62 4399.36 32718.17 2010-07-19 11:03:46.000 200 32417.58 107.60 4399.41 32718.24 2010-07-19 11:03:47.000 200 32417.60 107.60 4399.37 32718.25 2010-07-19 11:03:48.000 200 32417.57 107.61 4399.36 32718.16 2010-07-19 11:03:49.000 200 32417.59 107.58 4399.35 32718.21 2010-07-19 11:03:50.000 200 32417.59 107.58 4399.34 32718.22 2010-07-19 11:03:51.000 200 32417.58 107.55 4399.33 32718.23 2010-07-19 11:03:52.000 200 32417.58 107.52 4399.32 32718.18 2010-07-19 11:03:53.000 200 32417.57 107.50 4399.27 32718.25 2010-07-19 11:03:54.000 200 32417.56 107.50 4399.29 32718.24 2010-07-19 11:03:55.000 200 32417.57 107.51 4399.31 32718.27 2010-07-19 11:03:56.000 200 32417.60 107.48 4399.30 32718.19 2010-07-19 11:03:57.000 200 32417.60 107.46 4399.27 32718.24 2010-07-19 11:03:58.000 200 32417.59 107.49 4399.28 32718.23 2010-07-19 11:03:59.000 200 32417.60 107.50 4399.25 32718.28 2010-07-19 11:04:00.000 200 32417.58 107.50 4399.23 32718.28 2010-07-19 11:04:01.000 200 32417.57 107.48 4399.21 32718.30 2010-07-19 11:04:02.000 200 32417.55 107.47 4399.21 32718.22 2010-07-19 11:04:03.000 200 32417.59 107.48 4399.20 32718.20 2010-07-19 11:04:04.000 200 32417.61 107.50 4399.23 32718.24 2010-07-19 11:04:05.000 200 32417.63 107.50 4399.25 32718.32 2010-07-19 11:04:06.000 200 32417.64 107.52 4399.21 32718.25 2010-07-19 11:04:07.000 200 32417.63 107.47 4399.21 32718.25 2010-07-19 11:04:08.000 200 32417.56 107.47 4399.22 32718.23 2010-07-19 11:04:09.000 200 32417.56 107.47 4399.23 32718.23 2010-07-19 11:04:10.000 200 32417.55 107.45 4399.24 32718.19 2010-07-19 11:04:11.000 200 32417.56 107.44 4399.22 32718.24 2010-07-19 11:04:12.000 200 32417.59 107.44 4399.22 32718.30 2010-07-19 11:04:13.000 200 32417.60 107.44 4399.17 32718.16 2010-07-19 11:04:14.000 200 32417.59 107.46 4399.16 32718.17 2010-07-19 11:04:15.000 200 32417.58 107.47 4399.10 32718.16 2010-07-19 11:04:16.000 200 32417.54 107.45 4399.09 32718.27 2010-07-19 11:04:17.000 200 32417.57 107.48 4399.14 32718.24 2010-07-19 11:04:18.000 200 32417.58 107.50 4399.14 32718.20 2010-07-19 11:04:19.000 200 32417.58 107.46 4399.11 32718.14 2010-07-19 11:04:20.000 200 32417.58 107.42 4399.06 32718.26 2010-07-19 11:04:21.000 200 32417.62 107.39 4399.05 32718.24 2010-07-19 11:04:22.000 200 32417.62 107.41 4399.08 32718.17 2010-07-19 11:04:23.000 200 32417.63 107.44 4399.09 32718.12 2010-07-19 11:04:24.000 200 32417.63 107.44 4399.07 32718.18 2010-07-19 11:04:25.000 200 32417.63 107.42 4399.09 32718.28 2010-07-19 11:04:26.000 200 32417.57 107.42 4399.10 32718.15 2010-07-19 11:04:27.000 200 32417.55 107.42 4399.10 32718.17 2010-07-19 11:04:28.000 200 32417.54 107.44 4399.04 32718.19 2010-07-19 11:04:29.000 200 32417.58 107.43 4399.01 32718.25 2010-07-19 11:04:30.000 200 32417.58 107.43 4398.99 32718.19 2010-07-19 11:04:31.000 200 32417.56 107.41 4398.99 32718.26 2010-07-19 11:04:32.000 200 32417.55 107.44 4398.97 32718.25 2010-07-19 11:04:33.000 200 32417.57 107.44 4398.97 32718.22 2010-07-19 11:04:34.000 200 32417.59 107.41 4398.98 32718.10 2010-07-19 11:04:35.000 200 32417.60 107.40 4398.97 32718.17 2010-07-19 11:04:36.000 200 32417.56 107.34 4398.96 32718.25 2010-07-19 11:04:37.000 200 32417.60 107.36 4398.96 32718.23 2010-07-19 11:04:38.000 200 32417.57 107.39 4398.93 32718.22 2010-07-19 11:04:39.000 200 32417.63 107.39 4398.98 32718.18 2010-07-19 11:04:40.000 200 32417.61 107.40 4398.93 32718.24 2010-07-19 11:04:41.000 200 32417.61 107.38 4398.90 32718.10 2010-07-19 11:04:42.000 200 32417.63 107.40 4398.89 32718.22 2010-07-19 11:04:43.000 200 32417.62 107.38 4398.91 32718.12 2010-07-19 11:04:44.000 200 32417.61 107.37 4398.92 32718.10 2010-07-19 11:04:45.000 200 32417.61 107.33 4398.92 32718.12 2010-07-19 11:04:46.000 200 32417.57 107.34 4398.87 32718.17 2010-07-19 11:04:47.000 200 32417.56 107.33 4398.87 32718.19 2010-07-19 11:04:48.000 200 32417.57 107.32 4398.87 32718.10 2010-07-19 11:04:49.000 200 32417.58 107.33 4398.86 32718.15 2010-07-19 11:04:50.000 200 32417.58 107.34 4398.92 32718.17 2010-07-19 11:04:51.000 200 32417.60 107.35 4398.93 32718.19 2010-07-19 11:04:52.000 200 32417.61 107.37 4398.91 32718.19 2010-07-19 11:04:53.000 200 32417.61 107.36 4398.90 32718.21 2010-07-19 11:04:54.000 200 32417.62 107.32 4398.90 32718.06 2010-07-19 11:04:55.000 200 32417.63 107.31 4398.90 32718.20 2010-07-19 11:04:56.000 200 32417.63 107.32 4398.94 32718.22 2010-07-19 11:04:57.000 200 32417.61 107.29 4398.89 32718.18 2010-07-19 11:04:58.000 200 32417.60 107.28 4398.85 32718.16 2010-07-19 11:04:59.000 200 32417.60 107.28 4398.81 32718.15 2010-07-19 11:05:00.000 200 32417.57 107.29 4398.79 32718.08 2010-07-19 11:05:01.000 200 32417.59 107.27 4398.77 32718.17 2010-07-19 11:05:02.000 200 32417.61 107.26 4398.76 32718.20 2010-07-19 11:05:03.000 200 32417.61 107.27 4398.70 32718.14 2010-07-19 11:05:04.000 200 32417.57 107.26 4398.68 32718.17 2010-07-19 11:05:05.000 200 32417.57 107.22 4398.73 32718.11 2010-07-19 11:05:06.000 200 32417.54 107.23 4398.75 32718.14 2010-07-19 11:05:07.000 200 32417.57 107.20 4398.74 32718.09 2010-07-19 11:05:08.000 200 32417.57 107.23 4398.76 32718.13 2010-07-19 11:05:09.000 200 32417.61 107.21 4398.78 32718.15 2010-07-19 11:05:10.000 200 32417.61 107.23 4398.74 32718.13 2010-07-19 11:05:11.000 200 32417.64 107.23 4398.71 32718.15 2010-07-19 11:05:12.000 200 32417.61 107.26 4398.69 32718.13 2010-07-19 11:05:13.000 200 32417.62 107.22 4398.71 32718.09 2010-07-19 11:05:14.000 200 32417.62 107.21 4398.71 32718.14 2010-07-19 11:05:15.000 200 32417.62 107.18 4398.65 32718.08 2010-07-19 11:05:16.000 200 32417.56 107.19 4398.66 32718.08 2010-07-19 11:05:17.000 200 32417.56 107.21 4398.67 32718.03 2010-07-19 11:05:18.000 200 32417.58 107.22 4398.66 32718.06 2010-07-19 11:05:19.000 200 32417.59 107.18 4398.60 32718.13 2010-07-19 11:05:20.000 200 32417.59 107.16 4398.59 32718.13 2010-07-19 11:05:21.000 200 32417.61 107.17 4398.60 32718.11 2010-07-19 11:05:22.000 200 32417.60 107.16 4398.63 32718.13 2010-07-19 11:05:23.000 200 32417.56 107.14 4398.65 32718.10 2010-07-19 11:05:24.000 200 32417.56 107.17 4398.58 32718.09 2010-07-19 11:05:25.000 200 32417.59 107.15 4398.57 32718.09 2010-07-19 11:05:26.000 200 32417.62 107.14 4398.56 32718.08 2010-07-19 11:05:27.000 200 32417.60 107.17 4398.60 32718.06 2010-07-19 11:05:28.000 200 32417.54 107.18 4398.57 32718.03 2010-07-19 11:05:29.000 200 32417.58 107.14 4398.56 32718.12 2010-07-19 11:05:30.000 200 32417.56 107.11 4398.55 32718.08 2010-07-19 11:05:31.000 200 32417.60 107.09 4398.56 32718.08 2010-07-19 11:05:32.000 200 32417.61 107.07 4398.54 32718.04 2010-07-19 11:05:33.000 200 32417.61 107.10 4398.50 32718.14 2010-07-19 11:05:34.000 200 32417.60 107.09 4398.51 32718.09 2010-07-19 11:05:35.000 200 32417.58 107.09 4398.50 32718.12 2010-07-19 11:05:36.000 200 32417.57 107.10 4398.51 32718.13 2010-07-19 11:05:37.000 200 32417.58 107.03 4398.50 32718.06 2010-07-19 11:05:38.000 200 32417.60 107.07 4398.46 32718.05 2010-07-19 11:05:39.000 200 32417.61 107.06 4398.53 32718.09 2010-07-19 11:05:40.000 200 32417.58 107.07 4398.48 32718.13 2010-07-19 11:05:41.000 200 32417.58 107.09 4398.45 32718.10 2010-07-19 11:05:42.000 200 32417.58 107.08 4398.47 32718.23 2010-07-19 11:05:43.000 200 32417.58 107.06 4398.47 32718.05 2010-07-19 11:05:44.000 200 32417.56 107.03 4398.48 32718.05 2010-07-19 11:05:45.000 200 32417.54 107.03 4398.49 32718.06 2010-07-19 11:05:46.000 200 32417.54 107.02 4398.40 32718.12 2010-07-19 11:05:47.000 200 32417.62 106.99 4398.42 32718.10 2010-07-19 11:05:48.000 200 32417.60 107.03 4398.47 32718.12 2010-07-19 11:05:49.000 200 32417.55 107.06 4398.45 32718.16 2010-07-19 11:05:50.000 200 32417.53 107.07 4398.48 32718.08 2010-07-19 11:05:51.000 200 32417.56 107.06 4398.45 32718.08 2010-07-19 11:05:52.000 200 32417.58 107.05 4398.44 32718.14 2010-07-19 11:05:53.000 200 32417.59 107.01 4398.41 32718.10 2010-07-19 11:05:54.000 200 32417.55 106.99 4398.42 32718.01 2010-07-19 11:05:55.000 200 32417.58 106.97 4398.41 32718.31 2010-07-19 11:05:56.000 200 32417.56 106.96 4398.39 32718.12 2010-07-19 11:05:57.000 200 32417.58 106.93 4398.41 32718.06 2010-07-19 11:05:58.000 200 32417.55 106.97 4398.38 32718.13 2010-07-19 11:05:59.000 200 32417.58 106.95 4398.35 32718.10 2010-07-19 11:06:00.000 200 32417.57 106.97 4398.37 32718.09 2010-07-19 11:06:01.000 200 32417.57 106.97 4398.39 32718.21 2010-07-19 11:06:02.000 200 32417.60 106.93 4398.37 32718.11 2010-07-19 11:06:03.000 200 32417.58 106.94 4398.38 32718.20 2010-07-19 11:06:04.000 200 32417.58 106.97 4398.36 32718.14 2010-07-19 11:06:05.000 200 32417.61 106.99 4398.34 32718.23 2010-07-19 11:06:06.000 200 32417.61 106.99 4398.34 32718.23 2010-07-19 11:06:07.000 200 32417.59 106.98 4398.35 32718.10 2010-07-19 11:06:08.000 200 32417.60 106.98 4398.27 32718.15 2010-07-19 11:06:09.000 200 32417.62 106.95 4398.31 32718.15 2010-07-19 11:06:10.000 200 32417.59 106.96 4398.32 32718.13 2010-07-19 11:06:11.000 200 32417.57 106.96 4398.28 32718.18 2010-07-19 11:06:12.000 200 32417.61 106.91 4398.27 32718.16 2010-07-19 11:06:13.000 200 32417.66 106.90 4398.23 32718.13 2010-07-19 11:06:14.000 200 32417.64 106.90 4398.24 32718.27 2010-07-19 11:06:15.000 200 32417.64 106.87 4398.22 32718.18 2010-07-19 11:06:16.000 200 32417.67 106.86 4398.21 32718.14 2010-07-19 11:06:17.000 200 32417.67 106.88 4398.22 32718.06 2010-07-19 11:06:18.000 200 32417.67 106.91 4398.22 32718.26 2010-07-19 11:06:19.000 200 32417.67 106.91 4398.20 32718.19 2010-07-19 11:06:20.000 200 32417.67 106.89 4398.21 32718.16 2010-07-19 11:06:21.000 200 32417.67 106.88 4398.18 32718.19 2010-07-19 11:06:22.000 200 32417.70 106.90 4398.18 32718.19 2010-07-19 11:06:23.000 200 32417.68 106.89 4398.16 32718.19 2010-07-19 11:06:24.000 200 32417.67 106.90 4398.16 32718.17 2010-07-19 11:06:25.000 200 32417.72 106.87 4398.16 32718.25 2010-07-19 11:06:26.000 200 32417.74 106.88 4398.13 32718.08 2010-07-19 11:06:27.000 200 32417.76 106.89 4398.11 32718.26 2010-07-19 11:06:28.000 200 32417.74 106.90 4398.11 32718.15 2010-07-19 11:06:29.000 200 32417.72 106.87 4398.10 32718.30 2010-07-19 11:06:30.000 200 32417.68 106.86 4398.06 32718.20 2010-07-19 11:06:31.000 200 32417.72 106.85 4398.09 32718.22 2010-07-19 11:06:32.000 200 32417.73 106.84 4398.14 32718.28 2010-07-19 11:06:33.000 200 32417.71 106.82 4398.16 32718.23 2010-07-19 11:06:34.000 200 32417.69 106.80 4398.12 32718.25 2010-07-19 11:06:35.000 200 32417.72 106.77 4398.09 32718.22 2010-07-19 11:06:36.000 200 32417.72 106.77 4398.11 32718.25 2010-07-19 11:06:37.000 200 32417.76 106.74 4398.07 32718.28 2010-07-19 11:06:38.000 200 32417.76 106.73 4398.05 32718.22 2010-07-19 11:06:39.000 200 32417.76 106.73 4398.04 32718.27 2010-07-19 11:06:40.000 200 32417.79 106.74 4398.02 32718.21 2010-07-19 11:06:41.000 200 32417.81 106.75 4398.01 32718.37 2010-07-19 11:06:42.000 200 32417.78 106.75 4398.03 32718.37 2010-07-19 11:06:43.000 200 32417.78 106.74 4398.09 32718.30 2010-07-19 11:06:44.000 200 32417.83 106.74 4398.03 32718.27 2010-07-19 11:06:45.000 200 32417.88 106.75 4398.01 32718.31 2010-07-19 11:06:46.000 200 32417.90 106.72 4398.02 32718.22 2010-07-19 11:06:47.000 200 32417.88 106.70 4398.03 32718.29 2010-07-19 11:06:48.000 200 32417.87 106.66 4398.05 32718.40 2010-07-19 11:06:49.000 200 32417.87 106.66 4398.01 32718.39 2010-07-19 11:06:50.000 200 32417.86 106.68 4398.01 32718.26 2010-07-19 11:06:51.000 200 32417.88 106.68 4397.98 32718.24 2010-07-19 11:06:52.000 200 32417.91 106.68 4398.00 32718.39 2010-07-19 11:06:53.000 200 32417.88 106.69 4397.97 32718.36 2010-07-19 11:06:54.000 200 32417.88 106.69 4397.94 32718.39 2010-07-19 11:06:55.000 200 32417.90 106.66 4397.94 32718.37 2010-07-19 11:06:56.000 200 32417.90 106.63 4397.96 32718.31 2010-07-19 11:06:57.000 200 32417.90 106.59 4397.92 32718.36 2010-07-19 11:06:58.000 200 32417.88 106.59 4397.94 32718.44 2010-07-19 11:06:59.000 200 32417.91 106.60 4397.91 32718.39 2010-07-19 11:07:00.000 200 32417.90 106.64 4397.89 32718.43 2010-07-19 11:07:01.000 200 32417.88 106.62 4397.88 32718.40 2010-07-19 11:07:02.000 200 32417.92 106.59 4397.89 32718.40 2010-07-19 11:07:03.000 200 32417.92 106.56 4397.82 32718.35 2010-07-19 11:07:04.000 200 32417.94 106.57 4397.85 32718.44 2010-07-19 11:07:05.000 200 32417.96 106.50 4397.82 32718.46 2010-07-19 11:07:06.000 200 32417.93 106.52 4397.81 32718.37 2010-07-19 11:07:07.000 200 32417.95 106.54 4397.79 32718.41 2010-07-19 11:07:08.000 200 32417.99 106.54 4397.84 32718.43 2010-07-19 11:07:09.000 200 32417.96 106.51 4397.89 32718.47 2010-07-19 11:07:10.000 200 32417.94 106.47 4397.85 32718.43 2010-07-19 11:07:11.000 200 32418.03 106.45 4397.83 32718.36 2010-07-19 11:07:12.000 200 32418.05 106.48 4397.84 32718.52 2010-07-19 11:07:13.000 200 32418.05 106.49 4397.86 32718.54 2010-07-19 11:07:14.000 200 32418.03 106.47 4397.82 32718.45 2010-07-19 11:07:15.000 200 32418.02 106.45 4397.81 32718.41 2010-07-19 11:07:16.000 200 32418.03 106.47 4397.81 32718.43 2010-07-19 11:07:17.000 200 32418.07 106.46 4397.80 32718.51 2010-07-19 11:07:18.000 200 32418.08 106.45 4397.82 32718.55 2010-07-19 11:07:19.000 200 32418.04 106.41 4397.83 32718.52 2010-07-19 11:07:20.000 200 32418.05 106.43 4397.81 32718.47 2010-07-19 11:07:21.000 200 32418.03 106.41 4397.75 32718.59 2010-07-19 11:07:22.000 200 32418.04 106.37 4397.75 32718.46 2010-07-19 11:07:23.000 200 32418.08 106.34 4397.77 32718.50 2010-07-19 11:07:24.000 200 32418.09 106.36 4397.73 32718.48 2010-07-19 11:07:25.000 200 32418.11 106.38 4397.72 32718.51 2010-07-19 11:07:26.000 200 32418.12 106.38 4397.71 32718.55 2010-07-19 11:07:27.000 200 32418.11 106.39 4397.74 32718.52 2010-07-19 11:07:28.000 200 32418.11 106.39 4397.73 32718.52 2010-07-19 11:07:29.000 200 32418.12 106.36 4397.69 32718.57 2010-07-19 11:07:30.000 200 32418.11 106.34 4397.67 32718.46 2010-07-19 11:07:31.000 200 32418.13 106.33 4397.67 32718.52 2010-07-19 11:07:32.000 200 32418.13 106.34 4397.68 32718.63 2010-07-19 11:07:33.000 200 32418.14 106.32 4397.67 32718.49 2010-07-19 11:07:34.000 200 32418.15 106.34 4397.66 32718.53 2010-07-19 11:07:35.000 200 32418.17 106.30 4397.63 32718.56 2010-07-19 11:07:36.000 200 32418.13 106.28 4397.61 32718.59 2010-07-19 11:07:37.000 200 32418.16 106.28 4397.61 32718.63 2010-07-19 11:07:38.000 200 32418.18 106.26 4397.60 32718.64 2010-07-19 11:07:39.000 200 32418.17 106.27 4397.53 32718.58 2010-07-19 11:07:40.000 200 32418.19 106.26 4397.53 32718.64 2010-07-19 11:07:41.000 200 32418.18 106.25 4397.55 32718.62 2010-07-19 11:07:42.000 200 32418.21 106.20 4397.53 32718.58 2010-07-19 11:07:43.000 200 32418.22 106.23 4397.51 32718.65 2010-07-19 11:07:44.000 200 32418.23 106.26 4397.53 32718.51 2010-07-19 11:07:45.000 200 32418.23 106.22 4397.52 32718.68 2010-07-19 11:07:46.000 200 32418.24 106.22 4397.52 32718.60 2010-07-19 11:07:47.000 200 32418.23 106.21 4397.52 32718.61 2010-07-19 11:07:48.000 200 32418.20 106.22 4397.53 32718.65 2010-07-19 11:07:49.000 200 32418.20 106.20 4397.50 32718.66 2010-07-19 11:07:50.000 200 32418.22 106.20 4397.49 32718.62 2010-07-19 11:07:51.000 200 32418.22 106.20 4397.49 32718.65 2010-07-19 11:07:52.000 200 32418.23 106.15 4397.47 32718.62 2010-07-19 11:07:53.000 200 32418.25 106.18 4397.44 32718.61 2010-07-19 11:07:54.000 200 32418.26 106.25 4397.46 32718.71 2010-07-19 11:07:55.000 200 32418.26 106.22 4397.48 32718.59 2010-07-19 11:07:56.000 200 32418.27 106.19 4397.48 32718.68 2010-07-19 11:07:57.000 200 32418.29 106.18 4397.47 32718.59 2010-07-19 11:07:58.000 200 32418.25 106.16 4397.45 32718.71 2010-07-19 11:07:59.000 200 32418.25 106.11 4397.45 32718.66 2010-07-19 11:08:00.000 200 32418.28 106.12 4397.44 32718.58 2010-07-19 11:08:01.000 200 32418.30 106.11 4397.45 32718.60 2010-07-19 11:08:02.000 200 32418.27 106.12 4397.44 32718.66 2010-07-19 11:08:03.000 200 32418.26 106.08 4397.41 32718.58 2010-07-19 11:08:04.000 200 32418.22 106.09 4397.37 32718.75 2010-07-19 11:08:05.000 200 32418.23 106.15 4397.39 32718.65 2010-07-19 11:08:06.000 200 32418.27 106.14 4397.41 32718.66 2010-07-19 11:08:07.000 200 32418.28 106.11 4397.41 32718.65 2010-07-19 11:08:08.000 200 32418.29 106.08 4397.41 32718.73 2010-07-19 11:08:09.000 200 32418.28 106.04 4397.39 32718.69 2010-07-19 11:08:10.000 200 32418.25 106.07 4397.39 32718.71 2010-07-19 11:08:11.000 200 32418.27 106.08 4397.36 32718.64 2010-07-19 11:08:12.000 200 32418.29 106.12 4397.35 32718.67 2010-07-19 11:08:13.000 200 32418.29 106.08 4397.30 32718.67 2010-07-19 11:08:14.000 200 32418.26 106.07 4397.32 32718.77 2010-07-19 11:08:15.000 200 32418.26 106.06 4397.31 32718.77 2010-07-19 11:08:16.000 200 32418.31 106.05 4397.30 32718.60 2010-07-19 11:08:17.000 200 32418.34 106.05 4397.32 32718.79 2010-07-19 11:08:18.000 200 32418.36 106.03 4397.34 32718.66 2010-07-19 11:08:19.000 200 32418.31 106.03 4397.34 32718.65 2010-07-19 11:08:20.000 200 32418.34 106.04 4397.35 32718.78 2010-07-19 11:08:21.000 200 32418.36 106.04 4397.32 32718.74 2010-07-19 11:08:22.000 200 32418.32 106.02 4397.33 32718.68 2010-07-19 11:08:23.000 200 32418.34 105.97 4397.32 32718.75 2010-07-19 11:08:24.000 200 32418.35 105.96 4397.28 32718.73 2010-07-19 11:08:25.000 200 32418.38 105.92 4397.30 32718.78 2010-07-19 11:08:26.000 200 32418.33 105.94 4397.28 32718.81 2010-07-19 11:08:27.000 200 32418.34 105.95 4397.29 32718.76 2010-07-19 11:08:28.000 200 32418.32 105.97 4397.30 32718.68 2010-07-19 11:08:29.000 200 32418.35 105.96 4397.30 32718.73 2010-07-19 11:08:30.000 200 32418.33 105.97 4397.28 32718.74 2010-07-19 11:08:31.000 200 32418.36 105.97 4397.27 32718.81 2010-07-19 11:08:32.000 200 32418.34 105.94 4397.25 32718.69 2010-07-19 11:08:33.000 200 32418.33 105.95 4397.23 32718.81 2010-07-19 11:08:34.000 200 32418.34 105.97 4397.24 32718.74 2010-07-19 11:08:35.000 200 32418.35 105.94 4397.21 32718.71 2010-07-19 11:08:36.000 200 32418.32 105.91 4397.26 32718.80 2010-07-19 11:08:37.000 200 32418.34 105.91 4397.24 32718.71 2010-07-19 11:08:38.000 200 32418.36 105.92 4397.27 32718.71 2010-07-19 11:08:39.000 200 32418.31 105.92 4397.23 32718.68 2010-07-19 11:08:40.000 200 32418.34 105.90 4397.19 32718.71 2010-07-19 11:08:41.000 200 32418.33 105.88 4397.17 32718.79 2010-07-19 11:08:42.000 200 32418.38 105.90 4397.20 32718.77 2010-07-19 11:08:43.000 200 32418.35 105.91 4397.20 32718.76 2010-07-19 11:08:44.000 200 32418.34 105.89 4397.15 32718.72 2010-07-19 11:08:45.000 200 32418.37 105.85 4397.09 32718.77 2010-07-19 11:08:46.000 200 32418.38 105.85 4397.10 32718.89 2010-07-19 11:08:47.000 200 32418.39 105.86 4397.11 32718.73 2010-07-19 11:08:48.000 200 32418.36 105.86 4397.12 32718.77 2010-07-19 11:08:49.000 200 32418.39 105.86 4397.08 32718.85 2010-07-19 11:08:50.000 200 32418.38 105.85 4397.09 32718.70 2010-07-19 11:08:51.000 200 32418.37 105.85 4397.08 32718.86 2010-07-19 11:08:52.000 200 32418.35 105.86 4397.07 32718.82 2010-07-19 11:08:53.000 200 32418.39 105.83 4397.05 32718.76 2010-07-19 11:08:54.000 200 32418.35 105.84 4397.02 32718.78 2010-07-19 11:08:55.000 200 32418.33 105.83 4397.04 32718.85 2010-07-19 11:08:56.000 200 32418.32 105.82 4397.05 32718.80 2010-07-19 11:08:57.000 200 32418.35 105.85 4397.02 32718.71 2010-07-19 11:08:58.000 200 32418.37 105.86 4397.04 32718.79 2010-07-19 11:08:59.000 200 32418.38 105.83 4397.06 32718.85 2010-07-19 11:09:00.000 200 32418.44 105.85 4397.02 32718.72 2010-07-19 11:09:01.000 200 32418.43 105.86 4397.07 32718.80 2010-07-19 11:09:02.000 200 32418.38 105.86 4397.02 32718.82 2010-07-19 11:09:03.000 200 32418.38 105.81 4396.99 32718.85 2010-07-19 11:09:04.000 200 32418.41 105.85 4397.03 32718.85 2010-07-19 11:09:05.000 200 32418.44 105.84 4396.99 32718.78 2010-07-19 11:09:06.000 200 32418.43 105.83 4396.99 32718.86 2010-07-19 11:09:07.000 200 32418.42 105.83 4396.94 32718.87 2010-07-19 11:09:08.000 200 32418.43 105.80 4396.90 32718.74 2010-07-19 11:09:09.000 200 32418.45 105.82 4396.91 32718.85 2010-07-19 11:09:10.000 200 32418.46 105.82 4396.90 32718.80 2010-07-19 11:09:11.000 200 32418.43 105.81 4396.88 32718.72 2010-07-19 11:09:12.000 200 32418.43 105.79 4396.87 32718.78 2010-07-19 11:09:13.000 200 32418.45 105.76 4396.87 32718.86 2010-07-19 11:09:14.000 200 32418.44 105.79 4396.88 32718.76 2010-07-19 11:09:15.000 200 32418.45 105.77 4396.90 32718.79 2010-07-19 11:09:16.000 200 32418.44 105.73 4396.86 32718.82 2010-07-19 11:09:17.000 200 32418.48 105.73 4396.84 32718.75 2010-07-19 11:09:18.000 200 32418.45 105.72 4396.81 32718.77 2010-07-19 11:09:19.000 200 32418.45 105.72 4396.85 32718.86 2010-07-19 11:09:20.000 200 32418.44 105.72 4396.86 32718.81 2010-07-19 11:09:21.000 200 32418.47 105.68 4396.89 32718.78 2010-07-19 11:09:22.000 200 32418.45 105.71 4396.85 32718.79 2010-07-19 11:09:23.000 200 32418.40 105.71 4396.80 32718.73 2010-07-19 11:09:24.000 200 32418.42 105.70 4396.78 32718.86 2010-07-19 11:09:25.000 200 32418.43 105.71 4396.76 32718.84 2010-07-19 11:09:26.000 200 32418.45 105.70 4396.78 32718.72 2010-07-19 11:09:27.000 200 32418.45 105.65 4396.77 32718.82 2010-07-19 11:09:28.000 200 32418.43 105.62 4396.80 32718.73 2010-07-19 11:09:29.000 200 32418.42 105.64 4396.79 32718.80 2010-07-19 11:09:30.000 200 32418.42 105.65 4396.79 32718.79 2010-07-19 11:09:31.000 200 32418.47 105.61 4396.81 32718.80 2010-07-19 11:09:32.000 200 32418.47 105.63 4396.74 32718.74 2010-07-19 11:09:33.000 200 32418.47 105.60 4396.77 32718.77 2010-07-19 11:09:34.000 200 32418.44 105.56 4396.77 32718.82 2010-07-19 11:09:35.000 200 32418.44 105.49 4396.77 32718.80 2010-07-19 11:09:36.000 200 32418.45 105.52 4396.74 32718.77 2010-07-19 11:09:37.000 200 32418.46 105.54 4396.68 32718.85 2010-07-19 11:09:38.000 200 32418.46 105.56 4396.68 32718.81 2010-07-19 11:09:39.000 200 32418.41 105.55 4396.71 32718.79 2010-07-19 11:09:40.000 200 32418.44 105.57 4396.71 32718.75 2010-07-19 11:09:41.000 200 32418.46 105.57 4396.72 32718.75 2010-07-19 11:09:42.000 200 32418.43 105.54 4396.68 32718.80 2010-07-19 11:09:43.000 200 32418.40 105.56 4396.64 32718.75 2010-07-19 11:09:44.000 200 32418.36 105.56 4396.70 32718.85 2010-07-19 11:09:45.000 200 32418.35 105.57 4396.71 32718.76 2010-07-19 11:09:46.000 200 32418.38 105.58 4396.66 32718.76 2010-07-19 11:09:47.000 200 32418.37 105.56 4396.65 32718.82 2010-07-19 11:09:48.000 200 32418.40 105.58 4396.67 32718.78 2010-07-19 11:09:49.000 200 32418.42 105.58 4396.63 32718.81 2010-07-19 11:09:50.000 200 32418.42 105.58 4396.63 32718.68 2010-07-19 11:09:51.000 200 32418.41 105.57 4396.64 32718.75 2010-07-19 11:09:52.000 200 32418.40 105.54 4396.67 32718.75 2010-07-19 11:09:53.000 200 32418.40 105.53 4396.63 32718.79 2010-07-19 11:09:54.000 200 32418.39 105.52 4396.60 32718.77 2010-07-19 11:09:55.000 200 32418.40 105.54 4396.60 32718.71 2010-07-19 11:09:56.000 200 32418.40 105.56 4396.60 32718.88 2010-07-19 11:09:57.000 200 32418.41 105.56 4396.60 32718.74 2010-07-19 11:09:58.000 200 32418.38 105.54 4396.60 32718.78 2010-07-19 11:09:59.000 200 32418.39 105.49 4396.57 32718.77 2010-07-19 11:10:00.000 200 32418.37 105.49 4396.56 32718.78 2010-07-19 11:10:01.000 200 32418.38 105.53 4396.53 32718.76 2010-07-19 11:10:02.000 200 32418.38 105.53 4396.52 32718.68 2010-07-19 11:10:03.000 200 32418.40 105.52 4396.53 32718.65 2010-07-19 11:10:04.000 200 32418.40 105.54 4396.51 32718.78 2010-07-19 11:10:05.000 200 32418.41 105.53 4396.55 32718.77 2010-07-19 11:10:06.000 200 32418.40 105.55 4396.54 32718.72 2010-07-19 11:10:07.000 200 32418.41 105.54 4396.53 32718.76 2010-07-19 11:10:08.000 200 32418.37 105.58 4396.53 32718.63 2010-07-19 11:10:09.000 200 32418.40 105.58 4396.55 32718.78 2010-07-19 11:10:10.000 200 32418.39 105.56 4396.54 32718.71 2010-07-19 11:10:11.000 200 32418.41 105.52 4396.55 32718.70 2010-07-19 11:10:12.000 200 32418.40 105.52 4396.52 32718.67 2010-07-19 11:10:13.000 200 32418.38 105.55 4396.48 32718.71 2010-07-19 11:10:14.000 200 32418.36 105.55 4396.50 32718.78 2010-07-19 11:10:15.000 200 32418.38 105.52 4396.53 32718.74 2010-07-19 11:10:16.000 200 32418.37 105.56 4396.49 32718.71 2010-07-19 11:10:17.000 200 32418.39 105.54 4396.44 32718.76 2010-07-19 11:10:18.000 200 32418.39 105.51 4396.44 32718.69 2010-07-19 11:10:19.000 200 32418.38 105.50 4396.47 32718.74 2010-07-19 11:10:20.000 200 32418.35 105.49 4396.49 32718.75 2010-07-19 11:10:21.000 200 32418.40 105.49 4396.44 32718.68 2010-07-19 11:10:22.000 200 32418.42 105.49 4396.42 32718.68 2010-07-19 11:10:23.000 200 32418.44 105.55 4396.38 32718.67 2010-07-19 11:10:24.000 200 32418.42 105.55 4396.39 32718.75 2010-07-19 11:10:25.000 200 32418.46 105.53 4396.45 32718.77 2010-07-19 11:10:26.000 200 32418.41 105.51 4396.41 32718.78 2010-07-19 11:10:27.000 200 32418.39 105.52 4396.39 32718.73 2010-07-19 11:10:28.000 200 32418.38 105.54 4396.39 32718.76 2010-07-19 11:10:29.000 200 32418.39 105.54 4396.35 32718.63 2010-07-19 11:10:30.000 200 32418.41 105.47 4396.39 32718.72 2010-07-19 11:10:31.000 200 32418.39 105.45 4396.37 32718.80 2010-07-19 11:10:32.000 200 32418.36 105.48 4396.33 32718.66 2010-07-19 11:10:33.000 200 32418.38 105.46 4396.30 32718.73 2010-07-19 11:10:34.000 200 32418.38 105.47 4396.28 32718.69 2010-07-19 11:10:35.000 200 32418.42 105.44 4396.28 32718.73 2010-07-19 11:10:36.000 200 32418.42 105.41 4396.28 32718.70 2010-07-19 11:10:37.000 200 32418.42 105.39 4396.28 32718.70 2010-07-19 11:10:38.000 200 32418.41 105.40 4396.30 32718.72 2010-07-19 11:10:39.000 200 32418.41 105.44 4396.31 32718.67 2010-07-19 11:10:40.000 200 32418.35 105.45 4396.29 32718.66 2010-07-19 11:10:41.000 200 32418.37 105.42 4396.27 32718.70 2010-07-19 11:10:42.000 200 32418.38 105.40 4396.28 32718.69 2010-07-19 11:10:43.000 200 32418.39 105.37 4396.25 32718.74 2010-07-19 11:10:44.000 200 32418.38 105.35 4396.25 32718.70 2010-07-19 11:10:45.000 200 32418.38 105.38 4396.25 32718.76 2010-07-19 11:10:46.000 200 32418.37 105.40 4396.23 32718.58 2010-07-19 11:10:47.000 200 32418.39 105.38 4396.24 32718.67 2010-07-19 11:10:48.000 200 32418.39 105.40 4396.25 32718.67 2010-07-19 11:10:49.000 200 32418.40 105.44 4396.23 32718.74 2010-07-19 11:10:50.000 200 32418.43 105.43 4396.23 32718.71 2010-07-19 11:10:51.000 200 32418.44 105.42 4396.26 32718.68 2010-07-19 11:10:52.000 200 32418.43 105.42 4396.24 32718.76 2010-07-19 11:10:53.000 200 32418.48 105.39 4396.23 32718.76 2010-07-19 11:10:54.000 200 32418.46 105.39 4396.24 32718.79 2010-07-19 11:10:55.000 200 32418.45 105.38 4396.24 32718.78 2010-07-19 11:10:56.000 200 32418.47 105.37 4396.22 32718.74 2010-07-19 11:10:57.000 200 32418.46 105.36 4396.24 32718.76 2010-07-19 11:10:58.000 200 32418.45 105.37 4396.23 32718.69 2010-07-19 11:10:59.000 200 32418.47 105.35 4396.21 32718.76 2010-07-19 11:11:00.000 200 32418.47 105.36 4396.21 32718.77 2010-07-19 11:11:01.000 200 32418.51 105.33 4396.21 32718.78 2010-07-19 11:11:02.000 200 32418.46 105.31 4396.17 32718.70 2010-07-19 11:11:03.000 200 32418.45 105.29 4396.16 32718.71 2010-07-19 11:11:04.000 200 32418.49 105.32 4396.19 32718.82 2010-07-19 11:11:05.000 200 32418.47 105.31 4396.22 32718.80 2010-07-19 11:11:06.000 200 32418.44 105.34 4396.18 32718.82 2010-07-19 11:11:07.000 200 32418.42 105.35 4396.18 32718.81 2010-07-19 11:11:08.000 200 32418.44 105.31 4396.12 32718.71 2010-07-19 11:11:09.000 200 32418.48 105.35 4396.13 32718.88 2010-07-19 11:11:10.000 200 32418.46 105.33 4396.15 32718.83 2010-07-19 11:11:11.000 200 32418.45 105.33 4396.15 32718.77 2010-07-19 11:11:12.000 200 32418.46 105.29 4396.11 32718.87 2010-07-19 11:11:13.000 200 32418.52 105.25 4396.12 32718.75 2010-07-19 11:11:14.000 200 32418.53 105.22 4396.11 32718.75 2010-07-19 11:11:15.000 200 32418.52 105.21 4396.13 32718.86 2010-07-19 11:11:16.000 200 32418.53 105.23 4396.13 32718.74 2010-07-19 11:11:17.000 200 32418.53 105.23 4396.14 32718.80 2010-07-19 11:11:18.000 200 32418.54 105.26 4396.12 32718.88 2010-07-19 11:11:19.000 200 32418.55 105.22 4396.10 32718.86 2010-07-19 11:11:20.000 200 32418.57 105.17 4396.07 32718.83 2010-07-19 11:11:21.000 200 32418.56 105.17 4396.06 32718.92 2010-07-19 11:11:22.000 200 32418.58 105.21 4396.08 32718.74 2010-07-19 11:11:23.000 200 32418.57 105.20 4396.10 32718.89 2010-07-19 11:11:24.000 200 32418.59 105.21 4396.07 32718.84 2010-07-19 11:11:25.000 200 32418.63 105.16 4396.04 32718.78 2010-07-19 11:11:26.000 200 32418.60 105.17 4396.07 32718.93 2010-07-19 11:11:27.000 200 32418.59 105.18 4396.01 32718.82 2010-07-19 11:11:28.000 200 32418.61 105.16 4395.94 32718.93 2010-07-19 11:11:29.000 200 32418.62 105.13 4395.93 32718.90 2010-07-19 11:11:30.000 200 32418.64 105.12 4395.97 32718.93 2010-07-19 11:11:31.000 200 32418.64 105.10 4395.95 32718.84 2010-07-19 11:11:32.000 200 32418.64 105.09 4395.97 32718.93 2010-07-19 11:11:33.000 200 32418.69 105.09 4396.01 32718.87 2010-07-19 11:11:34.000 200 32418.65 105.08 4395.98 32718.84 2010-07-19 11:11:35.000 200 32418.66 105.06 4395.99 32719.00 2010-07-19 11:11:36.000 200 32418.64 105.06 4395.96 32718.91 2010-07-19 11:11:37.000 200 32418.68 105.05 4395.97 32718.90 2010-07-19 11:11:38.000 200 32418.67 105.05 4395.97 32718.94 2010-07-19 11:11:39.000 200 32418.66 105.05 4395.94 32718.98 2010-07-19 11:11:40.000 200 32418.67 105.08 4395.95 32718.96 2010-07-19 11:11:41.000 200 32418.69 105.08 4395.95 32718.94 2010-07-19 11:11:42.000 200 32418.69 105.06 4395.92 32718.95 2010-07-19 11:11:43.000 200 32418.71 105.05 4395.93 32718.87 2010-07-19 11:11:44.000 200 32418.68 105.02 4395.90 32718.97 2010-07-19 11:11:45.000 200 32418.68 104.99 4395.90 32718.98 2010-07-19 11:11:46.000 200 32418.67 104.95 4395.88 32718.97 2010-07-19 11:11:47.000 200 32418.66 104.93 4395.92 32718.92 2010-07-19 11:11:48.000 200 32418.68 104.93 4395.94 32718.95 2010-07-19 11:11:49.000 200 32418.69 104.94 4395.92 32718.89 2010-07-19 11:11:50.000 200 32418.71 104.96 4395.87 32719.01 2010-07-19 11:11:51.000 200 32418.71 104.92 4395.87 32718.99 2010-07-19 11:11:52.000 200 32418.72 104.93 4395.87 32718.97 2010-07-19 11:11:53.000 200 32418.71 104.94 4395.86 32719.06 2010-07-19 11:11:54.000 200 32418.72 104.97 4395.89 32718.98 2010-07-19 11:11:55.000 200 32418.71 104.95 4395.87 32719.03 2010-07-19 11:11:56.000 200 32418.73 104.94 4395.86 32719.02 2010-07-19 11:11:57.000 200 32418.75 104.89 4395.87 32718.98 2010-07-19 11:11:58.000 200 32418.76 104.89 4395.83 32719.09 2010-07-19 11:11:59.000 200 32418.78 104.90 4395.81 32719.06 2010-07-19 11:12:00.000 200 32418.79 104.89 4395.80 32718.94 2010-07-19 11:12:01.000 200 32418.80 104.89 4395.86 32719.12 2010-07-19 11:12:02.000 200 32418.78 104.87 4395.86 32719.00 2010-07-19 11:12:03.000 200 32418.81 104.86 4395.80 32719.05 2010-07-19 11:12:04.000 200 32418.81 104.86 4395.75 32719.02 2010-07-19 11:12:05.000 200 32418.82 104.82 4395.76 32719.06 2010-07-19 11:12:06.000 200 32418.82 104.81 4395.74 32719.06 2010-07-19 11:12:07.000 200 32418.81 104.81 4395.78 32719.12 2010-07-19 11:12:08.000 200 32418.82 104.85 4395.75 32719.09 2010-07-19 11:12:09.000 200 32418.85 104.80 4395.73 32719.07 2010-07-19 11:12:10.000 200 32418.85 104.77 4395.71 32719.21 2010-07-19 11:12:11.000 200 32418.81 104.73 4395.66 32719.05 2010-07-19 11:12:12.000 200 32418.81 104.74 4395.68 32719.12 2010-07-19 11:12:13.000 200 32418.85 104.73 4395.70 32719.02 2010-07-19 11:12:14.000 200 32418.84 104.74 4395.73 32719.15 2010-07-19 11:12:15.000 200 32418.87 104.73 4395.73 32719.24 2010-07-19 11:12:16.000 200 32418.87 104.70 4395.67 32719.12 2010-07-19 11:12:17.000 200 32418.86 104.69 4395.67 32719.20 2010-07-19 11:12:18.000 200 32418.88 104.71 4395.69 32719.16 2010-07-19 11:12:19.000 200 32418.90 104.67 4395.69 32719.24 2010-07-19 11:12:20.000 200 32418.92 104.68 4395.69 32719.15 2010-07-19 11:12:21.000 200 32418.95 104.66 4395.69 32719.15 2010-07-19 11:12:22.000 200 32418.93 104.66 4395.69 32719.27 2010-07-19 11:12:23.000 200 32418.97 104.64 4395.67 32719.21 2010-07-19 11:12:24.000 200 32418.96 104.63 4395.64 32719.25 2010-07-19 11:12:25.000 200 32419.00 104.61 4395.65 32719.31 2010-07-19 11:12:26.000 200 32419.02 104.63 4395.61 32719.17 2010-07-19 11:12:27.000 200 32419.03 104.61 4395.59 32719.22 2010-07-19 11:12:28.000 200 32419.04 104.64 4395.58 32719.25 2010-07-19 11:12:29.000 200 32419.05 104.65 4395.61 32719.28 2010-07-19 11:12:30.000 200 32419.08 104.64 4395.59 32719.29 2010-07-19 11:12:31.000 200 32419.08 104.59 4395.56 32719.37 2010-07-19 11:12:32.000 200 32419.11 104.57 4395.54 32719.36 2010-07-19 11:12:33.000 200 32419.12 104.57 4395.52 32719.33 2010-07-19 11:12:34.000 200 32419.13 104.57 4395.56 32719.32 2010-07-19 11:12:35.000 200 32419.14 104.53 4395.50 32719.29 2010-07-19 11:12:36.000 200 32419.14 104.46 4395.52 32719.26 2010-07-19 11:12:37.000 200 32419.15 104.47 4395.53 32719.31 2010-07-19 11:12:38.000 200 32419.15 104.46 4395.58 32719.35 2010-07-19 11:12:39.000 200 32419.14 104.46 4395.59 32719.32 2010-07-19 11:12:40.000 200 32419.16 104.46 4395.58 32719.35 2010-07-19 11:12:41.000 200 32419.20 104.45 4395.53 32719.36 2010-07-19 11:12:42.000 200 32419.18 104.46 4395.50 32719.38 2010-07-19 11:12:43.000 200 32419.20 104.46 4395.52 32719.46 2010-07-19 11:12:44.000 200 32419.19 104.45 4395.54 32719.41 2010-07-19 11:12:45.000 200 32419.18 104.38 4395.51 32719.44 2010-07-19 11:12:46.000 200 32419.22 104.38 4395.49 32719.37 2010-07-19 11:12:47.000 200 32419.23 104.40 4395.45 32719.34 2010-07-19 11:12:48.000 200 32419.16 104.37 4395.48 32719.40 2010-07-19 11:12:49.000 200 32419.19 104.35 4395.49 32719.39 2010-07-19 11:12:50.000 200 32419.20 104.33 4395.47 32719.45 2010-07-19 11:12:51.000 200 32419.19 104.34 4395.47 32719.37 2010-07-19 11:12:52.000 200 32419.18 104.34 4395.48 32719.43 2010-07-19 11:12:53.000 200 32419.21 104.33 4395.51 32719.49 2010-07-19 11:12:54.000 200 32419.24 104.34 4395.51 32719.38 2010-07-19 11:12:55.000 200 32419.27 104.32 4395.47 32719.45 2010-07-19 11:12:56.000 200 32419.24 104.33 4395.40 32719.44 2010-07-19 11:12:57.000 200 32419.23 104.30 4395.40 32719.44 2010-07-19 11:12:58.000 200 32419.22 104.30 4395.42 32719.44 2010-07-19 11:12:59.000 200 32419.25 104.30 4395.40 32719.48 2010-07-19 11:13:00.000 200 32419.29 104.30 4395.39 32719.55 2010-07-19 11:13:01.000 200 32419.28 104.27 4395.44 32719.58 2010-07-19 11:13:02.000 200 32419.29 104.25 4395.46 32719.51 2010-07-19 11:13:03.000 200 32419.33 104.27 4395.40 32719.48 2010-07-19 11:13:04.000 200 32419.32 104.24 4395.35 32719.47 2010-07-19 11:13:05.000 200 32419.36 104.19 4395.37 32719.49 2010-07-19 11:13:06.000 200 32419.35 104.18 4395.41 32719.48 2010-07-19 11:13:07.000 200 32419.36 104.18 4395.40 32719.56 2010-07-19 11:13:08.000 200 32419.36 104.17 4395.38 32719.47 2010-07-19 11:13:09.000 200 32419.38 104.18 4395.40 32719.50 2010-07-19 11:13:10.000 200 32419.37 104.19 4395.43 32719.58 2010-07-19 11:13:11.000 200 32419.41 104.16 4395.45 32719.48 2010-07-19 11:13:12.000 200 32419.42 104.20 4395.40 32719.56 2010-07-19 11:13:13.000 200 32419.39 104.20 4395.39 32719.56 2010-07-19 11:13:14.000 200 32419.39 104.22 4395.33 32719.53 2010-07-19 11:13:15.000 200 32419.43 104.24 4395.30 32719.61 2010-07-19 11:13:16.000 200 32419.43 104.22 4395.32 32719.54 2010-07-19 11:13:17.000 200 32419.43 104.17 4395.33 32719.58 2010-07-19 11:13:18.000 200 32419.45 104.18 4395.30 32719.49 2010-07-19 11:13:19.000 200 32419.48 104.21 4395.34 32719.64 2010-07-19 11:13:20.000 200 32419.45 104.17 4395.31 32719.51 2010-07-19 11:13:21.000 200 32419.46 104.19 4395.29 32719.62 2010-07-19 11:13:22.000 200 32419.51 104.15 4395.27 32719.62 2010-07-19 11:13:23.000 200 32419.52 104.16 4395.28 32719.60 2010-07-19 11:13:24.000 200 32419.52 104.18 4395.24 32719.58 2010-07-19 11:13:25.000 200 32419.51 104.14 4395.24 32719.65 2010-07-19 11:13:26.000 200 32419.50 104.14 4395.23 32719.59 2010-07-19 11:13:27.000 200 32419.48 104.16 4395.22 32719.65 2010-07-19 11:13:28.000 200 32419.48 104.16 4395.24 32719.68 2010-07-19 11:13:29.000 200 32419.50 104.14 4395.21 32719.61 2010-07-19 11:13:30.000 200 32419.51 104.09 4395.17 32719.63 2010-07-19 11:13:31.000 200 32419.52 104.07 4395.20 32719.65 2010-07-19 11:13:32.000 200 32419.48 104.06 4395.19 32719.63 2010-07-19 11:13:33.000 200 32419.51 104.04 4395.20 32719.64 2010-07-19 11:13:34.000 200 32419.51 104.02 4395.23 32719.63 2010-07-19 11:13:35.000 200 32419.49 104.02 4395.20 32719.68 2010-07-19 11:13:36.000 200 32419.50 104.06 4395.18 32719.61 2010-07-19 11:13:37.000 200 32419.54 104.07 4395.17 32719.58 2010-07-19 11:13:38.000 200 32419.55 104.06 4395.15 32719.75 2010-07-19 11:13:39.000 200 32419.55 104.03 4395.15 32719.64 2010-07-19 11:13:40.000 200 32419.56 104.02 4395.12 32719.76 2010-07-19 11:13:41.000 200 32419.55 104.03 4395.14 32719.66 2010-07-19 11:13:42.000 200 32419.58 104.04 4395.13 32719.68 2010-07-19 11:13:43.000 200 32419.58 104.01 4395.11 32719.72 2010-07-19 11:13:44.000 200 32419.60 104.02 4395.09 32719.70 2010-07-19 11:13:45.000 200 32419.58 104.04 4395.12 32719.74 2010-07-19 11:13:46.000 200 32419.56 104.02 4395.12 32719.74 2010-07-19 11:13:47.000 200 32419.56 103.99 4395.10 32719.67 2010-07-19 11:13:48.000 200 32419.56 104.02 4395.10 32719.86 2010-07-19 11:13:49.000 200 32419.59 104.02 4395.12 32719.79 2010-07-19 11:13:50.000 200 32419.60 104.01 4395.13 32719.75 2010-07-19 11:13:51.000 200 32419.62 103.97 4395.14 32719.78 2010-07-19 11:13:52.000 200 32419.60 103.99 4395.16 32719.67 2010-07-19 11:13:53.000 200 32419.62 103.97 4395.13 32719.76 2010-07-19 11:13:54.000 200 32419.62 103.95 4395.05 32719.79 2010-07-19 11:13:55.000 200 32419.66 103.89 4395.04 32719.86 2010-07-19 11:13:56.000 200 32419.68 103.89 4395.06 32719.78 2010-07-19 11:13:57.000 200 32419.73 103.88 4395.07 32719.78 2010-07-19 11:13:58.000 200 32419.71 103.92 4395.11 32719.77 2010-07-19 11:13:59.000 200 32419.71 103.93 4395.07 32719.78 2010-07-19 11:14:00.000 200 32419.71 103.93 4395.07 32719.85 2010-07-19 11:14:01.000 200 32419.68 103.91 4395.04 32719.83 2010-07-19 11:14:02.000 200 32419.69 103.92 4395.03 32719.88 2010-07-19 11:14:03.000 200 32419.72 103.93 4395.02 32719.81 2010-07-19 11:14:04.000 200 32419.73 103.90 4395.04 32719.86 2010-07-19 11:14:05.000 200 32419.71 103.84 4395.00 32719.75 2010-07-19 11:14:06.000 200 32419.73 103.86 4395.02 32719.86 2010-07-19 11:14:07.000 200 32419.74 103.86 4395.00 32719.79 2010-07-19 11:14:08.000 200 32419.75 103.85 4394.98 32719.82 2010-07-19 11:14:09.000 200 32419.79 103.83 4394.97 32719.83 2010-07-19 11:14:10.000 200 32419.81 103.84 4394.95 32719.93 2010-07-19 11:14:11.000 200 32419.83 103.83 4394.92 32719.83 2010-07-19 11:14:12.000 200 32419.79 103.82 4394.90 32719.90 2010-07-19 11:14:13.000 200 32419.79 103.83 4394.89 32719.90 2010-07-19 11:14:14.000 200 32419.80 103.85 4394.89 32719.91 2010-07-19 11:14:15.000 200 32419.80 103.88 4394.89 32719.88 2010-07-19 11:14:16.000 200 32419.84 103.87 4394.91 32719.92 2010-07-19 11:14:17.000 200 32419.84 103.86 4394.89 32719.88 2010-07-19 11:14:18.000 200 32419.80 103.87 4394.88 32719.89 2010-07-19 11:14:19.000 200 32419.80 103.83 4394.88 32719.94 2010-07-19 11:14:20.000 200 32419.83 103.81 4394.86 32719.94 2010-07-19 11:14:21.000 200 32419.83 103.82 4394.83 32719.89 2010-07-19 11:14:22.000 200 32419.84 103.84 4394.84 32719.84 2010-07-19 11:14:23.000 200 32419.86 103.79 4394.82 32719.98 2010-07-19 11:14:24.000 200 32419.84 103.77 4394.81 32719.90 2010-07-19 11:14:25.000 200 32419.91 103.76 4394.84 32720.05 2010-07-19 11:14:26.000 200 32419.91 103.78 4394.84 32719.88 2010-07-19 11:14:27.000 200 32419.89 103.79 4394.84 32720.12 2010-07-19 11:14:28.000 200 32419.87 103.79 4394.84 32719.96 2010-07-19 11:14:29.000 200 32419.88 103.77 4394.86 32719.97 2010-07-19 11:14:30.000 200 32419.87 103.78 4394.82 32719.95 2010-07-19 11:14:31.000 200 32419.86 103.73 4394.79 32720.01 2010-07-19 11:14:32.000 200 32419.84 103.73 4394.76 32719.97 2010-07-19 11:14:33.000 200 32419.90 103.76 4394.78 32720.03 2010-07-19 11:14:34.000 200 32419.90 103.77 4394.78 32720.00 2010-07-19 11:14:35.000 200 32419.89 103.78 4394.75 32720.00 2010-07-19 11:14:36.000 200 32419.91 103.79 4394.73 32720.04 2010-07-19 11:14:37.000 200 32419.93 103.76 4394.78 32720.03 2010-07-19 11:14:38.000 200 32419.88 103.75 4394.78 32720.04 2010-07-19 11:14:39.000 200 32419.92 103.73 4394.74 32720.11 2010-07-19 11:14:40.000 200 32419.93 103.71 4394.78 32720.05 2010-07-19 11:14:41.000 200 32419.96 103.71 4394.77 32720.08 2010-07-19 11:14:42.000 200 32419.97 103.70 4394.76 32720.07 2010-07-19 11:14:43.000 200 32420.01 103.67 4394.74 32720.10 2010-07-19 11:14:44.000 200 32420.01 103.70 4394.74 32720.09 2010-07-19 11:14:45.000 200 32419.98 103.69 4394.74 32720.13 2010-07-19 11:14:46.000 200 32419.96 103.68 4394.71 32720.04 2010-07-19 11:14:47.000 200 32419.96 103.69 4394.69 32720.18 2010-07-19 11:14:48.000 200 32420.00 103.64 4394.67 32720.09 2010-07-19 11:14:49.000 200 32420.02 103.60 4394.69 32720.12 2010-07-19 11:14:50.000 200 32420.02 103.61 4394.67 32720.14 2010-07-19 11:14:51.000 200 32420.04 103.59 4394.67 32720.21 2010-07-19 11:14:52.000 200 32420.06 103.59 4394.64 32720.09 2010-07-19 11:14:53.000 200 32420.10 103.59 4394.64 32720.10 2010-07-19 11:14:54.000 200 32420.12 103.61 4394.62 32720.15 2010-07-19 11:14:55.000 200 32420.15 103.63 4394.64 32720.06 2010-07-19 11:14:56.000 200 32420.12 103.63 4394.65 32720.16 2010-07-19 11:14:57.000 200 32420.10 103.61 4394.61 32720.13 2010-07-19 11:14:58.000 200 32420.11 103.61 4394.63 32720.12 2010-07-19 11:14:59.000 200 32420.15 103.58 4394.65 32720.22 2010-07-19 11:15:00.000 200 32420.12 103.60 4394.64 32720.18 2010-07-19 11:15:01.000 200 32420.14 103.57 4394.64 32720.16 2010-07-19 11:15:02.000 200 32420.12 103.57 4394.63 32720.18 2010-07-19 11:15:03.000 200 32420.13 103.53 4394.62 32720.17 2010-07-19 11:15:04.000 200 32420.11 103.56 4394.62 32720.15 2010-07-19 11:15:05.000 200 32420.10 103.53 4394.59 32720.20 2010-07-19 11:15:06.000 200 32420.12 103.53 4394.60 32720.16 2010-07-19 11:15:07.000 200 32420.15 103.52 4394.57 32720.13 2010-07-19 11:15:08.000 200 32420.16 103.52 4394.57 32720.21 2010-07-19 11:15:09.000 200 32420.17 103.52 4394.56 32720.13 2010-07-19 11:15:10.000 200 32420.14 103.53 4394.58 32720.16 2010-07-19 11:15:11.000 200 32420.18 103.55 4394.58 32720.22 2010-07-19 11:15:12.000 200 32420.19 103.56 4394.57 32720.19 2010-07-19 11:15:13.000 200 32420.19 103.55 4394.56 32720.19 2010-07-19 11:15:14.000 200 32420.15 103.54 4394.54 32720.16 2010-07-19 11:15:15.000 200 32420.18 103.53 4394.53 32720.23 2010-07-19 11:15:16.000 200 32420.20 103.54 4394.50 32720.29 2010-07-19 11:15:17.000 200 32420.21 103.54 4394.45 32720.11 2010-07-19 11:15:18.000 200 32420.19 103.53 4394.47 32720.31 2010-07-19 11:15:19.000 200 32420.21 103.51 4394.47 32720.24 2010-07-19 11:15:20.000 200 32420.19 103.49 4394.46 32720.24 2010-07-19 11:15:21.000 200 32420.21 103.47 4394.48 32720.23 2010-07-19 11:15:22.000 200 32420.22 103.45 4394.45 32720.25 2010-07-19 11:15:23.000 200 32420.20 103.45 4394.42 32720.21 2010-07-19 11:15:24.000 200 32420.20 103.45 4394.41 32720.29 2010-07-19 11:15:25.000 200 32420.25 103.47 4394.38 32720.27 2010-07-19 11:15:26.000 200 32420.25 103.45 4394.39 32720.25 2010-07-19 11:15:27.000 200 32420.25 103.45 4394.42 32720.29 2010-07-19 11:15:28.000 200 32420.23 103.45 4394.45 32720.33 2010-07-19 11:15:29.000 200 32420.27 103.46 4394.42 32720.33 2010-07-19 11:15:30.000 200 32420.26 103.46 4394.41 32720.31 2010-07-19 11:15:31.000 200 32420.25 103.45 4394.38 32720.32 2010-07-19 11:15:32.000 200 32420.23 103.42 4394.36 32720.25 2010-07-19 11:15:33.000 200 32420.26 103.41 4394.35 32720.32 2010-07-19 11:15:34.000 200 32420.28 103.45 4394.37 32720.40 2010-07-19 11:15:35.000 200 32420.28 103.42 4394.34 32720.35 2010-07-19 11:15:36.000 200 32420.27 103.44 4394.37 32720.34 2010-07-19 11:15:37.000 200 32420.31 103.43 4394.36 32720.30 2010-07-19 11:15:38.000 200 32420.30 103.44 4394.33 32720.37 2010-07-19 11:15:39.000 200 32420.33 103.45 4394.31 32720.35 2010-07-19 11:15:40.000 200 32420.37 103.43 4394.34 32720.40 2010-07-19 11:15:41.000 200 32420.34 103.42 4394.32 32720.40 2010-07-19 11:15:42.000 200 32420.37 103.42 4394.28 32720.35 2010-07-19 11:15:43.000 200 32420.34 103.41 4394.30 32720.35 2010-07-19 11:15:44.000 200 32420.35 103.39 4394.30 32720.33 2010-07-19 11:15:45.000 200 32420.38 103.40 4394.25 32720.39 2010-07-19 11:15:46.000 200 32420.41 103.39 4394.23 32720.43 2010-07-19 11:15:47.000 200 32420.42 103.37 4394.23 32720.43 2010-07-19 11:15:48.000 200 32420.40 103.33 4394.18 32720.47 2010-07-19 11:15:49.000 200 32420.40 103.28 4394.20 32720.45 2010-07-19 11:15:50.000 200 32420.42 103.26 4394.23 32720.45 2010-07-19 11:15:51.000 200 32420.43 103.27 4394.23 32720.38 2010-07-19 11:15:52.000 200 32420.44 103.25 4394.26 32720.41 2010-07-19 11:15:53.000 200 32420.46 103.28 4394.27 32720.43 2010-07-19 11:15:54.000 200 32420.51 103.30 4394.21 32720.44 2010-07-19 11:15:55.000 200 32420.50 103.27 4394.17 32720.39 2010-07-19 11:15:56.000 200 32420.50 103.30 4394.14 32720.41 2010-07-19 11:15:57.000 200 32420.49 103.32 4394.16 32720.46 2010-07-19 11:15:58.000 200 32420.45 103.28 4394.17 32720.46 2010-07-19 11:15:59.000 200 32420.44 103.30 4394.14 32720.40 2010-07-19 11:16:00.000 200 32420.45 103.29 4394.11 32720.49 2010-07-19 11:16:01.000 200 32420.43 103.29 4394.12 32720.45 2010-07-19 11:16:02.000 200 32420.45 103.28 4394.10 32720.45 2010-07-19 11:16:03.000 200 32420.48 103.23 4394.09 32720.51 2010-07-19 11:16:04.000 200 32420.51 103.23 4394.07 32720.52 2010-07-19 11:16:05.000 200 32420.56 103.25 4394.07 32720.39 2010-07-19 11:16:06.000 200 32420.55 103.25 4394.09 32720.49 2010-07-19 11:16:07.000 200 32420.54 103.24 4394.08 32720.47 2010-07-19 11:16:08.000 200 32420.53 103.23 4394.09 32720.51 2010-07-19 11:16:09.000 200 32420.54 103.22 4394.09 32720.52 2010-07-19 11:16:10.000 200 32420.57 103.18 4394.06 32720.48 2010-07-19 11:16:11.000 200 32420.59 103.19 4394.06 32720.54 2010-07-19 11:16:12.000 200 32420.56 103.17 4394.10 32720.53 2010-07-19 11:16:13.000 200 32420.58 103.19 4394.07 32720.50 2010-07-19 11:16:14.000 200 32420.60 103.20 4394.07 32720.61 2010-07-19 11:16:15.000 200 32420.59 103.18 4394.07 32720.52 2010-07-19 11:16:16.000 200 32420.58 103.16 4394.07 32720.50 2010-07-19 11:16:17.000 200 32420.57 103.12 4394.04 32720.46 2010-07-19 11:16:18.000 200 32420.58 103.14 4394.01 32720.50 2010-07-19 11:16:19.000 200 32420.56 103.14 4394.00 32720.57 2010-07-19 11:16:20.000 200 32420.56 103.10 4394.00 32720.50 2010-07-19 11:16:21.000 200 32420.60 103.08 4393.99 32720.53 2010-07-19 11:16:22.000 200 32420.56 103.11 4393.94 32720.51 2010-07-19 11:16:23.000 200 32420.57 103.13 4393.98 32720.45 2010-07-19 11:16:24.000 200 32420.57 103.13 4394.01 32720.62 2010-07-19 11:16:25.000 200 32420.61 103.12 4393.97 32720.60 2010-07-19 11:16:26.000 200 32420.60 103.14 4393.96 32720.46 2010-07-19 11:16:27.000 200 32420.58 103.09 4393.94 32720.56 2010-07-19 11:16:28.000 200 32420.58 103.09 4393.90 32720.62 2010-07-19 11:16:29.000 200 32420.55 103.09 4393.90 32720.52 2010-07-19 11:16:30.000 200 32420.53 103.09 4393.92 32720.53 2010-07-19 11:16:31.000 200 32420.60 103.08 4393.93 32720.47 2010-07-19 11:16:32.000 200 32420.61 103.07 4393.93 32720.58 2010-07-19 11:16:33.000 200 32420.58 103.02 4393.95 32720.65 2010-07-19 11:16:34.000 200 32420.58 103.00 4393.97 32720.58 2010-07-19 11:16:35.000 200 32420.60 103.00 4393.95 32720.59 2010-07-19 11:16:36.000 200 32420.55 103.03 4393.93 32720.56 2010-07-19 11:16:37.000 200 32420.60 103.00 4393.91 32720.55 2010-07-19 11:16:38.000 200 32420.57 103.02 4393.90 32720.56 2010-07-19 11:16:39.000 200 32420.61 102.99 4393.91 32720.58 2010-07-19 11:16:40.000 200 32420.62 102.97 4393.90 32720.59 2010-07-19 11:16:41.000 200 32420.65 102.99 4393.95 32720.67 2010-07-19 11:16:42.000 200 32420.59 103.02 4393.92 32720.60 2010-07-19 11:16:43.000 200 32420.61 103.00 4393.91 32720.65 2010-07-19 11:16:44.000 200 32420.62 102.97 4393.88 32720.60 2010-07-19 11:16:45.000 200 32420.61 102.97 4393.86 32720.75 2010-07-19 11:16:46.000 200 32420.61 102.97 4393.88 32720.50 2010-07-19 11:16:47.000 200 32420.64 102.96 4393.82 32720.67 2010-07-19 11:16:48.000 200 32420.65 102.94 4393.83 32720.70 2010-07-19 11:16:49.000 200 32420.65 102.93 4393.83 32720.59 2010-07-19 11:16:50.000 200 32420.63 102.92 4393.80 32720.63 2010-07-19 11:16:51.000 200 32420.68 102.89 4393.78 32720.60 2010-07-19 11:16:52.000 200 32420.67 102.87 4393.77 32720.58 2010-07-19 11:16:53.000 200 32420.67 102.90 4393.78 32720.59 2010-07-19 11:16:54.000 200 32420.67 102.90 4393.79 32720.66 2010-07-19 11:16:55.000 200 32420.67 102.88 4393.78 32720.62 2010-07-19 11:16:56.000 200 32420.67 102.86 4393.76 32720.64 2010-07-19 11:16:57.000 200 32420.68 102.86 4393.81 32720.67 2010-07-19 11:16:58.000 200 32420.71 102.88 4393.79 32720.70 2010-07-19 11:16:59.000 200 32420.74 102.89 4393.76 32720.65 2010-07-19 11:17:00.000 200 32420.74 102.85 4393.81 32720.70 2010-07-19 11:17:01.000 200 32420.73 102.81 4393.77 32720.62 2010-07-19 11:17:02.000 200 32420.75 102.83 4393.73 32720.68 2010-07-19 11:17:03.000 200 32420.72 102.84 4393.69 32720.66 2010-07-19 11:17:04.000 200 32420.75 102.80 4393.67 32720.67 2010-07-19 11:17:05.000 200 32420.77 102.79 4393.70 32720.71 2010-07-19 11:17:06.000 200 32420.77 102.83 4393.70 32720.65 2010-07-19 11:17:07.000 200 32420.78 102.81 4393.69 32720.69 2010-07-19 11:17:08.000 200 32420.79 102.76 4393.72 32720.65 2010-07-19 11:17:09.000 200 32420.80 102.71 4393.66 32720.69 2010-07-19 11:17:10.000 200 32420.77 102.73 4393.66 32720.69 2010-07-19 11:17:11.000 200 32420.77 102.70 4393.67 32720.71 2010-07-19 11:17:12.000 200 32420.79 102.72 4393.63 32720.72 2010-07-19 11:17:13.000 200 32420.78 102.68 4393.61 32720.70 2010-07-19 11:17:14.000 200 32420.74 102.66 4393.63 32720.65 2010-07-19 11:17:15.000 200 32420.78 102.69 4393.63 32720.73 2010-07-19 11:17:16.000 200 32420.81 102.68 4393.61 32720.72 2010-07-19 11:17:17.000 200 32420.81 102.62 4393.56 32720.72 2010-07-19 11:17:18.000 200 32420.76 102.64 4393.59 32720.70 2010-07-19 11:17:19.000 200 32420.78 102.66 4393.61 32720.70 2010-07-19 11:17:20.000 200 32420.79 102.65 4393.63 32720.71 2010-07-19 11:17:21.000 200 32420.84 102.58 4393.61 32720.79 2010-07-19 11:17:22.000 200 32420.85 102.63 4393.62 32720.69 2010-07-19 11:17:23.000 200 32420.87 102.64 4393.62 32720.71 2010-07-19 11:17:24.000 200 32420.82 102.61 4393.67 32720.77 2010-07-19 11:17:25.000 200 32420.82 102.60 4393.66 32720.65 2010-07-19 11:17:26.000 200 32420.87 102.57 4393.67 32720.75 2010-07-19 11:17:27.000 200 32420.88 102.54 4393.66 32720.82 2010-07-19 11:17:28.000 200 32420.87 102.52 4393.62 32720.68 2010-07-19 11:17:29.000 200 32420.84 102.48 4393.55 32720.72 2010-07-19 11:17:30.000 200 32420.83 102.47 4393.54 32720.77 2010-07-19 11:17:31.000 200 32420.81 102.47 4393.55 32720.70 2010-07-19 11:17:32.000 200 32420.85 102.50 4393.60 32720.74 2010-07-19 11:17:33.000 200 32420.86 102.49 4393.59 32720.74 2010-07-19 11:17:34.000 200 32420.84 102.45 4393.58 32720.74 2010-07-19 11:17:35.000 200 32420.82 102.44 4393.56 32720.78 2010-07-19 11:17:36.000 200 32420.87 102.47 4393.56 32720.71 2010-07-19 11:17:37.000 200 32420.92 102.48 4393.52 32720.75 2010-07-19 11:17:38.000 200 32420.93 102.50 4393.54 32720.75 2010-07-19 11:17:39.000 200 32420.92 102.49 4393.54 32720.76 2010-07-19 11:17:40.000 200 32420.90 102.51 4393.53 32720.88 2010-07-19 11:17:41.000 200 32420.88 102.51 4393.52 32720.78 2010-07-19 11:17:42.000 200 32420.91 102.48 4393.53 32720.80 2010-07-19 11:17:43.000 200 32420.88 102.47 4393.54 32720.75 2010-07-19 11:17:44.000 200 32420.90 102.47 4393.51 32720.89 2010-07-19 11:17:45.000 200 32420.90 102.45 4393.51 32720.82 2010-07-19 11:17:46.000 200 32420.91 102.44 4393.48 32720.76 2010-07-19 11:17:47.000 200 32420.95 102.42 4393.51 32720.84 2010-07-19 11:17:48.000 200 32420.94 102.44 4393.48 32720.78 2010-07-19 11:17:49.000 200 32420.95 102.42 4393.49 32720.78 2010-07-19 11:17:50.000 200 32420.95 102.43 4393.48 32720.82 2010-07-19 11:17:51.000 200 32420.96 102.44 4393.44 32720.91 2010-07-19 11:17:52.000 200 32420.93 102.42 4393.42 32720.79 2010-07-19 11:17:53.000 200 32420.95 102.41 4393.43 32720.83 2010-07-19 11:17:54.000 200 32421.00 102.41 4393.46 32720.80 2010-07-19 11:17:55.000 200 32420.99 102.39 4393.51 32720.84 2010-07-19 11:17:56.000 200 32420.99 102.39 4393.48 32720.91 2010-07-19 11:17:57.000 200 32420.99 102.41 4393.47 32720.89 2010-07-19 11:17:58.000 200 32420.99 102.40 4393.49 32720.90 2010-07-19 11:17:59.000 200 32421.01 102.38 4393.51 32720.79 2010-07-19 11:18:00.000 200 32421.01 102.37 4393.47 32720.85 2010-07-19 11:18:01.000 200 32421.01 102.36 4393.42 32721.00 2010-07-19 11:18:02.000 200 32421.01 102.36 4393.41 32720.82 2010-07-19 11:18:03.000 200 32421.02 102.32 4393.38 32720.80 2010-07-19 11:18:04.000 200 32421.01 102.33 4393.38 32720.93 2010-07-19 11:18:05.000 200 32421.03 102.33 4393.39 32720.85 2010-07-19 11:18:06.000 200 32421.02 102.32 4393.41 32720.87 2010-07-19 11:18:07.000 200 32421.00 102.33 4393.39 32720.87 2010-07-19 11:18:08.000 200 32420.99 102.34 4393.35 32720.91 2010-07-19 11:18:09.000 200 32421.01 102.33 4393.33 32720.94 2010-07-19 11:18:10.000 200 32421.01 102.31 4393.34 32720.84 2010-07-19 11:18:11.000 200 32421.04 102.31 4393.32 32720.89 2010-07-19 11:18:12.000 200 32421.05 102.27 4393.37 32720.92 2010-07-19 11:18:13.000 200 32421.09 102.26 4393.38 32720.82 2010-07-19 11:18:14.000 200 32421.06 102.20 4393.33 32720.80 2010-07-19 11:18:15.000 200 32421.08 102.19 4393.32 32720.99 2010-07-19 11:18:16.000 200 32421.09 102.20 4393.31 32720.82 2010-07-19 11:18:17.000 200 32421.09 102.20 4393.27 32721.00 2010-07-19 11:18:18.000 200 32421.09 102.21 4393.24 32720.85 2010-07-19 11:18:19.000 200 32421.10 102.18 4393.20 32720.95 2010-07-19 11:18:20.000 200 32421.07 102.14 4393.22 32720.91 2010-07-19 11:18:21.000 200 32421.15 102.16 4393.22 32720.91 2010-07-19 11:18:22.000 200 32421.17 102.16 4393.21 32720.91 2010-07-19 11:18:23.000 200 32421.19 102.17 4393.20 32720.90 2010-07-19 11:18:24.000 200 32421.17 102.15 4393.22 32720.89 2010-07-19 11:18:25.000 200 32421.17 102.13 4393.24 32720.99 2010-07-19 11:18:26.000 200 32421.15 102.13 4393.23 32720.95 2010-07-19 11:18:27.000 200 32421.17 102.12 4393.18 32720.94 2010-07-19 11:18:28.000 200 32421.17 102.12 4393.16 32720.96 2010-07-19 11:18:29.000 200 32421.17 102.09 4393.18 32720.99 2010-07-19 11:18:30.000 200 32421.18 102.03 4393.19 32720.96 2010-07-19 11:18:31.000 200 32421.17 102.06 4393.20 32720.97 2010-07-19 11:18:32.000 200 32421.17 102.12 4393.19 32720.91 2010-07-19 11:18:33.000 200 32421.15 102.08 4393.18 32720.98 2010-07-19 11:18:34.000 200 32421.14 102.08 4393.17 32720.95 2010-07-19 11:18:35.000 200 32421.16 102.09 4393.19 32720.97 2010-07-19 11:18:36.000 200 32421.16 102.10 4393.19 32720.94 2010-07-19 11:18:37.000 200 32421.15 102.07 4393.16 32720.96 2010-07-19 11:18:38.000 200 32421.16 102.05 4393.13 32720.96 2010-07-19 11:18:39.000 200 32421.18 102.03 4393.12 32721.05 2010-07-19 11:18:40.000 200 32421.17 102.05 4393.13 32720.89 2010-07-19 11:18:41.000 200 32421.17 102.03 4393.10 32720.96 2010-07-19 11:18:42.000 200 32421.17 101.99 4393.10 32721.03 2010-07-19 11:18:43.000 200 32421.19 101.99 4393.09 32720.99 2010-07-19 11:18:44.000 200 32421.19 101.99 4393.06 32720.93 2010-07-19 11:18:45.000 200 32421.21 102.01 4393.08 32721.01 2010-07-19 11:18:46.000 200 32421.21 102.03 4393.06 32720.96 2010-07-19 11:18:47.000 200 32421.22 102.01 4393.07 32720.89 2010-07-19 11:18:48.000 200 32421.21 102.00 4393.08 32721.01 2010-07-19 11:18:49.000 200 32421.26 102.00 4393.06 32720.99 2010-07-19 11:18:50.000 200 32421.27 101.98 4393.05 32720.96 2010-07-19 11:18:51.000 200 32421.24 102.00 4393.03 32721.02 2010-07-19 11:18:52.000 200 32421.25 101.97 4393.06 32720.95 2010-07-19 11:18:53.000 200 32421.26 101.98 4393.03 32720.98 2010-07-19 11:18:54.000 200 32421.23 101.96 4393.03 32720.94 2010-07-19 11:18:55.000 200 32421.23 101.97 4393.04 32720.96 2010-07-19 11:18:56.000 200 32421.21 102.00 4393.04 32720.99 2010-07-19 11:18:57.000 200 32421.21 101.96 4393.04 32720.99 2010-07-19 11:18:58.000 200 32421.23 101.97 4393.04 32720.90 2010-07-19 11:18:59.000 200 32421.21 101.96 4393.02 32721.05 2010-07-19 11:19:00.000 200 32421.22 101.92 4392.99 32721.00 2010-07-19 11:19:01.000 200 32421.20 101.90 4392.98 32720.94 2010-07-19 11:19:02.000 200 32421.21 101.90 4393.00 32720.94 2010-07-19 11:19:03.000 200 32421.22 101.90 4393.01 32720.99 2010-07-19 11:19:04.000 200 32421.27 101.89 4392.98 32720.96 2010-07-19 11:19:05.000 200 32421.27 101.91 4392.98 32721.04 2010-07-19 11:19:06.000 200 32421.28 101.91 4392.99 32720.92 2010-07-19 11:19:07.000 200 32421.26 101.86 4392.96 32721.07 2010-07-19 11:19:08.000 200 32421.24 101.87 4392.97 32720.92 2010-07-19 11:19:09.000 200 32421.29 101.91 4392.93 32721.07 2010-07-19 11:19:10.000 200 32421.28 101.91 4392.93 32720.96 2010-07-19 11:19:11.000 200 32421.23 101.91 4392.91 32721.08 2010-07-19 11:19:12.000 200 32421.24 101.92 4392.92 32721.09 2010-07-19 11:19:13.000 200 32421.25 101.91 4392.95 32721.10 2010-07-19 11:19:14.000 200 32421.27 101.89 4392.92 32720.95 2010-07-19 11:19:15.000 200 32421.24 101.88 4392.90 32721.05 2010-07-19 11:19:16.000 200 32421.27 101.87 4392.91 32721.02 2010-07-19 11:19:17.000 200 32421.25 101.89 4392.91 32721.00 2010-07-19 11:19:18.000 200 32421.23 101.89 4392.87 32721.03 2010-07-19 11:19:19.000 200 32421.23 101.86 4392.86 32721.06 2010-07-19 11:19:20.000 200 32421.25 101.89 4392.89 32721.07 2010-07-19 11:19:21.000 200 32421.27 101.86 4392.86 32721.04 2010-07-19 11:19:22.000 200 32421.28 101.88 4392.87 32721.04 2010-07-19 11:19:23.000 200 32421.29 101.86 4392.90 32721.08 2010-07-19 11:19:24.000 200 32421.29 101.85 4392.94 32721.05 2010-07-19 11:19:25.000 200 32421.27 101.83 4392.89 32721.13 2010-07-19 11:19:26.000 200 32421.20 101.84 4392.84 32721.08 2010-07-19 11:19:27.000 200 32421.22 101.81 4392.85 32721.15 2010-07-19 11:19:28.000 200 32421.28 101.81 4392.88 32721.05 2010-07-19 11:19:29.000 200 32421.28 101.76 4392.85 32721.04 2010-07-19 11:19:30.000 200 32421.29 101.74 4392.86 32721.10 2010-07-19 11:19:31.000 200 32421.29 101.75 4392.82 32721.07 2010-07-19 11:19:32.000 200 32421.30 101.79 4392.79 32721.17 2010-07-19 11:19:33.000 200 32421.26 101.78 4392.79 32721.07 2010-07-19 11:19:34.000 200 32421.27 101.77 4392.82 32721.02 2010-07-19 11:19:35.000 200 32421.25 101.78 4392.82 32721.08 2010-07-19 11:19:36.000 200 32421.26 101.78 4392.81 32721.06 2010-07-19 11:19:37.000 200 32421.27 101.77 4392.78 32721.00 2010-07-19 11:19:38.000 200 32421.28 101.77 4392.77 32721.06 2010-07-19 11:19:39.000 200 32421.31 101.82 4392.81 32721.05 2010-07-19 11:19:40.000 200 32421.30 101.81 4392.80 32721.01 2010-07-19 11:19:41.000 200 32421.29 101.77 4392.77 32721.02 2010-07-19 11:19:42.000 200 32421.29 101.75 4392.81 32720.91 2010-07-19 11:19:43.000 200 32421.29 101.72 4392.79 32721.12 2010-07-19 11:19:44.000 200 32421.31 101.72 4392.76 32721.03 2010-07-19 11:19:45.000 200 32421.33 101.69 4392.73 32721.03 2010-07-19 11:19:46.000 200 32421.33 101.69 4392.70 32721.05 2010-07-19 11:19:47.000 200 32421.31 101.67 4392.70 32721.08 2010-07-19 11:19:48.000 200 32421.29 101.68 4392.74 32720.98 2010-07-19 11:19:49.000 200 32421.29 101.68 4392.71 32721.10 2010-07-19 11:19:50.000 200 32421.30 101.65 4392.71 32721.03 2010-07-19 11:19:51.000 200 32421.28 101.65 4392.73 32721.07 2010-07-19 11:19:52.000 200 32421.27 101.69 4392.70 32721.01 2010-07-19 11:19:53.000 200 32421.28 101.68 4392.67 32720.98 2010-07-19 11:19:54.000 200 32421.27 101.68 4392.70 32721.07 2010-07-19 11:19:55.000 200 32421.27 101.67 4392.71 32720.99 2010-07-19 11:19:56.000 200 32421.27 101.67 4392.64 32721.11 2010-07-19 11:19:57.000 200 32421.27 101.66 4392.63 32721.10 2010-07-19 11:19:58.000 200 32421.26 101.66 4392.63 32721.06 2010-07-19 11:19:59.000 200 32421.28 101.64 4392.61 32721.08 2010-07-19 11:20:00.000 200 32421.30 101.67 4392.60 32721.06 2010-07-19 11:20:01.000 200 32421.30 101.68 4392.61 32721.02 2010-07-19 11:20:02.000 200 32421.29 101.68 4392.65 32721.03 2010-07-19 11:20:03.000 200 32421.31 101.63 4392.62 32721.09 2010-07-19 11:20:04.000 200 32421.33 101.60 4392.62 32721.04 2010-07-19 11:20:05.000 200 32421.31 101.54 4392.59 32721.06 2010-07-19 11:20:06.000 200 32421.32 101.56 4392.56 32721.03 2010-07-19 11:20:07.000 200 32421.33 101.59 4392.56 32721.05 2010-07-19 11:20:08.000 200 32421.29 101.63 4392.56 32721.06 2010-07-19 11:20:09.000 200 32421.27 101.60 4392.58 32720.92 2010-07-19 11:20:10.000 200 32421.25 101.56 4392.57 32721.07 2010-07-19 11:20:11.000 200 32421.27 101.54 4392.57 32721.03 2010-07-19 11:20:12.000 200 32421.28 101.58 4392.59 32721.09 2010-07-19 11:20:13.000 200 32421.32 101.62 4392.55 32721.07 2010-07-19 11:20:14.000 200 32421.32 101.58 4392.52 32721.07 2010-07-19 11:20:15.000 200 32421.34 101.58 4392.51 32720.97 2010-07-19 11:20:16.000 200 32421.35 101.57 4392.49 32721.09 2010-07-19 11:20:17.000 200 32421.33 101.56 4392.47 32721.07 2010-07-19 11:20:18.000 200 32421.30 101.54 4392.47 32721.06 2010-07-19 11:20:19.000 200 32421.30 101.60 4392.45 32721.08 2010-07-19 11:20:20.000 200 32421.28 101.61 4392.47 32721.02 2010-07-19 11:20:21.000 200 32421.31 101.55 4392.51 32721.10 2010-07-19 11:20:22.000 200 32421.32 101.54 4392.52 32721.10 2010-07-19 11:20:23.000 200 32421.28 101.55 4392.48 32721.05 2010-07-19 11:20:24.000 200 32421.27 101.58 4392.46 32721.00 2010-07-19 11:20:25.000 200 32421.28 101.58 4392.48 32720.97 2010-07-19 11:20:26.000 200 32421.26 101.61 4392.49 32721.05 2010-07-19 11:20:27.000 200 32421.30 101.52 4392.50 32721.03 2010-07-19 11:20:28.000 200 32421.24 101.53 4392.49 32721.00 2010-07-19 11:20:29.000 200 32421.26 101.56 4392.45 32721.01 2010-07-19 11:20:30.000 200 32421.25 101.54 4392.44 32721.00 2010-07-19 11:20:31.000 200 32421.29 101.49 4392.46 32721.00 2010-07-19 11:20:32.000 200 32421.30 101.50 4392.44 32721.01 2010-07-19 11:20:33.000 200 32421.27 101.50 4392.41 32721.05 2010-07-19 11:20:34.000 200 32421.25 101.50 4392.44 32721.05 2010-07-19 11:20:35.000 200 32421.25 101.51 4392.40 32721.09 2010-07-19 11:20:36.000 200 32421.25 101.52 4392.37 32720.96 2010-07-19 11:20:37.000 200 32421.21 101.49 4392.38 32720.98 2010-07-19 11:20:38.000 200 32421.20 101.49 4392.36 32721.03 2010-07-19 11:20:39.000 200 32421.24 101.48 4392.34 32721.00 2010-07-19 11:20:40.000 200 32421.24 101.46 4392.37 32721.01 2010-07-19 11:20:41.000 200 32421.26 101.46 4392.38 32720.99 2010-07-19 11:20:42.000 200 32421.24 101.47 4392.39 32720.92 2010-07-19 11:20:43.000 200 32421.25 101.45 4392.35 32721.06 2010-07-19 11:20:44.000 200 32421.20 101.45 4392.33 32720.88 2010-07-19 11:20:45.000 200 32421.23 101.47 4392.33 32721.01 2010-07-19 11:20:46.000 200 32421.23 101.51 4392.35 32720.97 2010-07-19 11:20:47.000 200 32421.21 101.51 4392.33 32720.88 2010-07-19 11:20:48.000 200 32421.24 101.50 4392.31 32720.97 2010-07-19 11:20:49.000 200 32421.23 101.51 4392.28 32721.03 2010-07-19 11:20:50.000 200 32421.18 101.50 4392.30 32720.93 2010-07-19 11:20:51.000 200 32421.22 101.49 4392.30 32720.94 2010-07-19 11:20:52.000 200 32421.19 101.48 4392.28 32720.94 2010-07-19 11:20:53.000 200 32421.18 101.48 4392.28 32720.95 2010-07-19 11:20:54.000 200 32421.16 101.51 4392.26 32720.95 2010-07-19 11:20:55.000 200 32421.16 101.46 4392.24 32720.89 2010-07-19 11:20:56.000 200 32421.18 101.43 4392.22 32721.01 2010-07-19 11:20:57.000 200 32421.18 101.42 4392.24 32720.91 2010-07-19 11:20:58.000 200 32421.21 101.45 4392.24 32720.96 2010-07-19 11:20:59.000 200 32421.21 101.44 4392.24 32720.89 2010-07-19 11:21:00.000 200 32421.21 101.47 4392.27 32720.88 2010-07-19 11:21:01.000 200 32421.20 101.47 4392.24 32720.88 2010-07-19 11:21:02.000 200 32421.19 101.49 4392.22 32721.04 2010-07-19 11:21:03.000 200 32421.16 101.44 4392.20 32720.89 2010-07-19 11:21:04.000 200 32421.17 101.43 4392.20 32720.84 2010-07-19 11:21:05.000 200 32421.17 101.44 4392.19 32720.85 2010-07-19 11:21:06.000 200 32421.17 101.43 4392.19 32720.90 2010-07-19 11:21:07.000 200 32421.20 101.43 4392.24 32720.91 2010-07-19 11:21:08.000 200 32421.21 101.44 4392.26 32720.95 2010-07-19 11:21:09.000 200 32421.25 101.47 4392.23 32720.90 2010-07-19 11:21:10.000 200 32421.23 101.47 4392.17 32720.90 2010-07-19 11:21:11.000 200 32421.24 101.41 4392.18 32721.00 2010-07-19 11:21:12.000 200 32421.22 101.38 4392.20 32720.89 2010-07-19 11:21:13.000 200 32421.25 101.39 4392.23 32720.91 2010-07-19 11:21:14.000 200 32421.25 101.38 4392.18 32720.95 2010-07-19 11:21:15.000 200 32421.19 101.40 4392.17 32720.84 2010-07-19 11:21:16.000 200 32421.19 101.36 4392.18 32720.93 2010-07-19 11:21:17.000 200 32421.18 101.36 4392.17 32720.89 2010-07-19 11:21:18.000 200 32421.18 101.38 4392.16 32720.94 2010-07-19 11:21:19.000 200 32421.20 101.40 4392.16 32720.81 2010-07-19 11:21:20.000 200 32421.18 101.37 4392.20 32720.90 2010-07-19 11:21:21.000 200 32421.16 101.38 4392.18 32720.87 2010-07-19 11:21:22.000 200 32421.18 101.40 4392.18 32720.90 2010-07-19 11:21:23.000 200 32421.21 101.35 4392.16 32720.96 2010-07-19 11:21:24.000 200 32421.20 101.35 4392.13 32720.97 2010-07-19 11:21:25.000 200 32421.20 101.31 4392.14 32720.78 2010-07-19 11:21:26.000 200 32421.21 101.35 4392.18 32720.90 2010-07-19 11:21:27.000 200 32421.21 101.33 4392.20 32720.92 2010-07-19 11:21:28.000 200 32421.17 101.34 4392.12 32720.86 2010-07-19 11:21:29.000 200 32421.19 101.33 4392.09 32720.98 2010-07-19 11:21:30.000 200 32421.20 101.33 4392.10 32720.79 2010-07-19 11:21:31.000 200 32421.22 101.30 4392.10 32720.96 2010-07-19 11:21:32.000 200 32421.20 101.32 4392.10 32720.88 2010-07-19 11:21:33.000 200 32421.16 101.31 4392.06 32720.80 2010-07-19 11:21:34.000 200 32421.20 101.30 4392.04 32720.86 2010-07-19 11:21:35.000 200 32421.20 101.31 4392.04 32720.94 2010-07-19 11:21:36.000 200 32421.20 101.32 4392.07 32720.80 2010-07-19 11:21:37.000 200 32421.20 101.33 4392.07 32720.93 2010-07-19 11:21:38.000 200 32421.18 101.32 4392.08 32720.81 2010-07-19 11:21:39.000 200 32421.20 101.33 4392.06 32720.90 2010-07-19 11:21:40.000 200 32421.19 101.34 4392.03 32720.86 2010-07-19 11:21:41.000 200 32421.16 101.34 4392.05 32720.86 2010-07-19 11:21:42.000 200 32421.16 101.35 4392.03 32720.90 2010-07-19 11:21:43.000 200 32421.14 101.35 4392.05 32720.89 2010-07-19 11:21:44.000 200 32421.17 101.32 4391.99 32720.81 2010-07-19 11:21:45.000 200 32421.17 101.30 4391.99 32720.90 2010-07-19 11:21:46.000 200 32421.17 101.31 4391.94 32720.89 2010-07-19 11:21:47.000 200 32421.15 101.30 4391.92 32720.86 2010-07-19 11:21:48.000 200 32421.14 101.27 4391.91 32720.89 2010-07-19 11:21:49.000 200 32421.13 101.25 4391.90 32720.82 2010-07-19 11:21:50.000 200 32421.18 101.25 4391.94 32720.91 2010-07-19 11:21:51.000 200 32421.16 101.26 4391.93 32720.90 2010-07-19 11:21:52.000 200 32421.13 101.28 4391.93 32720.80 2010-07-19 11:21:53.000 200 32421.15 101.26 4391.90 32720.87 2010-07-19 11:21:54.000 200 32421.18 101.28 4391.92 32720.85 2010-07-19 11:21:55.000 200 32421.16 101.26 4391.91 32720.84 2010-07-19 11:21:56.000 200 32421.16 101.25 4391.87 32720.87 2010-07-19 11:21:57.000 200 32421.17 101.20 4391.88 32720.87 2010-07-19 11:21:58.000 200 32421.15 101.22 4391.90 32720.83 2010-07-19 11:21:59.000 200 32421.15 101.26 4391.94 32720.90 2010-07-19 11:22:00.000 200 32421.14 101.24 4391.95 32720.78 2010-07-19 11:22:01.000 200 32421.14 101.18 4391.90 32720.93 2010-07-19 11:22:02.000 200 32421.14 101.21 4391.89 32720.82 2010-07-19 11:22:03.000 200 32421.14 101.19 4391.91 32720.83 2010-07-19 11:22:04.000 200 32421.14 101.18 4391.88 32720.85 2010-07-19 11:22:05.000 200 32421.15 101.15 4391.91 32720.75 2010-07-19 11:22:06.000 200 32421.17 101.16 4391.90 32720.86 2010-07-19 11:22:07.000 200 32421.18 101.17 4391.88 32720.81 2010-07-19 11:22:08.000 200 32421.17 101.15 4391.90 32720.78 2010-07-19 11:22:09.000 200 32421.20 101.11 4391.86 32720.83 2010-07-19 11:22:10.000 200 32421.19 101.11 4391.87 32720.84 2010-07-19 11:22:11.000 200 32421.20 101.10 4391.86 32720.84 2010-07-19 11:22:12.000 200 32421.17 101.08 4391.85 32720.85 2010-07-19 11:22:13.000 200 32421.17 101.08 4391.83 32720.84 2010-07-19 11:22:14.000 200 32421.19 101.10 4391.82 32720.80 2010-07-19 11:22:15.000 200 32421.15 101.08 4391.83 32720.85 2010-07-19 11:22:16.000 200 32421.13 101.10 4391.86 32720.77 2010-07-19 11:22:17.000 200 32421.13 101.10 4391.87 32720.77 2010-07-19 11:22:18.000 200 32421.13 101.09 4391.85 32720.88 2010-07-19 11:22:19.000 200 32421.12 101.03 4391.81 32720.86 2010-07-19 11:22:20.000 200 32421.11 101.05 4391.80 32720.85 2010-07-19 11:22:21.000 200 32421.09 101.02 4391.82 32720.77 2010-07-19 11:22:22.000 200 32421.11 101.02 4391.78 32720.82 2010-07-19 11:22:23.000 200 32421.13 101.02 4391.78 32720.84 2010-07-19 11:22:24.000 200 32421.11 101.00 4391.76 32720.79 2010-07-19 11:22:25.000 200 32421.10 101.01 4391.76 32720.86 2010-07-19 11:22:26.000 200 32421.07 100.99 4391.75 32720.77 2010-07-19 11:22:27.000 200 32421.10 100.94 4391.74 32720.80 2010-07-19 11:22:28.000 200 32421.13 100.95 4391.76 32720.80 2010-07-19 11:22:29.000 200 32421.11 100.93 4391.72 32720.78 2010-07-19 11:22:30.000 200 32421.10 100.94 4391.70 32720.84 2010-07-19 11:22:31.000 200 32421.11 100.94 4391.70 32720.77 2010-07-19 11:22:32.000 200 32421.12 100.96 4391.69 32720.74 2010-07-19 11:22:33.000 200 32421.13 100.96 4391.68 32720.73 2010-07-19 11:22:34.000 200 32421.14 100.96 4391.70 32720.83 2010-07-19 11:22:35.000 200 32421.14 100.97 4391.67 32720.81 2010-07-19 11:22:36.000 200 32421.14 100.94 4391.63 32720.84 2010-07-19 11:22:37.000 200 32421.13 100.97 4391.63 32720.74 2010-07-19 11:22:38.000 200 32421.10 100.99 4391.67 32720.79 2010-07-19 11:22:39.000 200 32421.12 100.96 4391.64 32720.82 2010-07-19 11:22:40.000 200 32421.13 100.95 4391.66 32720.70 2010-07-19 11:22:41.000 200 32421.16 100.99 4391.68 32720.85 2010-07-19 11:22:42.000 200 32421.14 100.99 4391.69 32720.83 2010-07-19 11:22:43.000 200 32421.12 100.97 4391.70 32720.77 2010-07-19 11:22:44.000 200 32421.09 100.95 4391.71 32720.76 2010-07-19 11:22:45.000 200 32421.14 100.94 4391.67 32720.75 2010-07-19 11:22:46.000 200 32421.14 100.94 4391.67 32720.78 2010-07-19 11:22:47.000 200 32421.11 100.94 4391.68 32720.87 2010-07-19 11:22:48.000 200 32421.08 100.93 4391.66 32720.83 2010-07-19 11:22:49.000 200 32421.06 100.86 4391.65 32720.78 2010-07-19 11:22:50.000 200 32421.07 100.85 4391.61 32720.74 2010-07-19 11:22:51.000 200 32421.07 100.86 4391.62 32720.78 2010-07-19 11:22:52.000 200 32421.04 100.86 4391.61 32720.82 2010-07-19 11:22:53.000 200 32421.06 100.86 4391.60 32720.72 2010-07-19 11:22:54.000 200 32421.10 100.86 4391.56 32720.69 2010-07-19 11:22:55.000 200 32421.10 100.88 4391.56 32720.72 2010-07-19 11:22:56.000 200 32421.09 100.88 4391.59 32720.83 2010-07-19 11:22:57.000 200 32421.09 100.84 4391.58 32720.79 2010-07-19 11:22:58.000 200 32421.06 100.85 4391.53 32720.73 2010-07-19 11:22:59.000 200 32421.09 100.86 4391.58 32720.74 2010-07-19 11:23:00.000 200 32421.06 100.85 4391.57 32720.81 2010-07-19 11:23:01.000 200 32421.08 100.85 4391.52 32720.72 2010-07-19 11:23:02.000 200 32421.09 100.86 4391.50 32720.71 2010-07-19 11:23:03.000 200 32421.07 100.83 4391.53 32720.69 2010-07-19 11:23:04.000 200 32421.08 100.81 4391.52 32720.76 2010-07-19 11:23:05.000 200 32421.08 100.82 4391.46 32720.75 2010-07-19 11:23:06.000 200 32421.09 100.87 4391.49 32720.68 2010-07-19 11:23:07.000 200 32421.10 100.85 4391.50 32720.76 2010-07-19 11:23:08.000 200 32421.09 100.80 4391.52 32720.77 2010-07-19 11:23:09.000 200 32421.12 100.81 4391.50 32720.74 2010-07-19 11:23:10.000 200 32421.12 100.80 4391.44 32720.66 2010-07-19 11:23:11.000 200 32421.06 100.80 4391.40 32720.68 2010-07-19 11:23:12.000 200 32421.08 100.78 4391.44 32720.72 2010-07-19 11:23:13.000 200 32421.08 100.78 4391.44 32720.67 2010-07-19 11:23:14.000 200 32421.06 100.80 4391.44 32720.72 2010-07-19 11:23:15.000 200 32421.04 100.80 4391.41 32720.68 2010-07-19 11:23:16.000 200 32421.05 100.81 4391.44 32720.61 2010-07-19 11:23:17.000 200 32421.08 100.79 4391.45 32720.67 2010-07-19 11:23:18.000 200 32421.07 100.81 4391.42 32720.74 2010-07-19 11:23:19.000 200 32421.06 100.83 4391.37 32720.67 2010-07-19 11:23:20.000 200 32421.06 100.84 4391.41 32720.72 2010-07-19 11:23:21.000 200 32421.08 100.81 4391.48 32720.65 2010-07-19 11:23:22.000 200 32421.10 100.81 4391.46 32720.70 2010-07-19 11:23:23.000 200 32421.06 100.77 4391.47 32720.67 2010-07-19 11:23:24.000 200 32421.07 100.81 4391.46 32720.70 2010-07-19 11:23:25.000 200 32421.09 100.81 4391.41 32720.68 2010-07-19 11:23:26.000 200 32421.07 100.82 4391.39 32720.67 2010-07-19 11:23:27.000 200 32421.04 100.81 4391.37 32720.65 2010-07-19 11:23:28.000 200 32421.02 100.78 4391.44 32720.68 2010-07-19 11:23:29.000 200 32421.06 100.75 4391.47 32720.70 2010-07-19 11:23:30.000 200 32421.07 100.72 4391.45 32720.73 2010-07-19 11:23:31.000 200 32421.05 100.73 4391.46 32720.62 2010-07-19 11:23:32.000 200 32421.02 100.73 4391.43 32720.66 2010-07-19 11:23:33.000 200 32421.04 100.81 4391.44 32720.69 2010-07-19 11:23:34.000 200 32421.06 100.79 4391.46 32720.58 2010-07-19 11:23:35.000 200 32421.04 100.74 4391.43 32720.78 2010-07-19 11:23:36.000 200 32421.04 100.69 4391.38 32720.68 2010-07-19 11:23:37.000 200 32421.03 100.71 4391.38 32720.66 2010-07-19 11:23:38.000 200 32421.04 100.76 4391.31 32720.68 2010-07-19 11:23:39.000 200 32421.03 100.76 4391.33 32720.64 2010-07-19 11:23:40.000 200 32421.04 100.76 4391.40 32720.61 2010-07-19 11:23:41.000 200 32421.04 100.77 4391.39 32720.73 2010-07-19 11:23:42.000 200 32421.05 100.75 4391.40 32720.62 2010-07-19 11:23:43.000 200 32421.06 100.73 4391.44 32720.69 2010-07-19 11:23:44.000 200 32421.00 100.74 4391.43 32720.66 2010-07-19 11:23:45.000 200 32421.05 100.74 4391.42 32720.72 2010-07-19 11:23:46.000 200 32421.06 100.73 4391.39 32720.76 2010-07-19 11:23:47.000 200 32421.08 100.74 4391.42 32720.60 2010-07-19 11:23:48.000 200 32421.08 100.73 4391.42 32720.70 2010-07-19 11:23:49.000 200 32421.09 100.71 4391.35 32720.71 2010-07-19 11:23:50.000 200 32421.08 100.71 4391.35 32720.63 2010-07-19 11:23:51.000 200 32421.12 100.71 4391.34 32720.73 2010-07-19 11:23:52.000 200 32421.11 100.70 4391.38 32720.74 2010-07-19 11:23:53.000 200 32421.13 100.67 4391.41 32720.61 2010-07-19 11:23:54.000 200 32421.09 100.68 4391.36 32720.70 2010-07-19 11:23:55.000 200 32421.07 100.71 4391.39 32720.65 2010-07-19 11:23:56.000 200 32421.11 100.68 4391.39 32720.70 2010-07-19 11:23:57.000 200 32421.12 100.70 4391.34 32720.66 2010-07-19 11:23:58.000 200 32421.10 100.69 4391.37 32720.72 2010-07-19 11:23:59.000 200 32421.13 100.70 4391.37 32720.77 2010-07-19 11:24:00.000 200 32421.13 100.68 4391.39 32720.64 2010-07-19 11:24:01.000 200 32421.13 100.66 4391.39 32720.72 2010-07-19 11:24:02.000 200 32421.11 100.66 4391.35 32720.75 2010-07-19 11:24:03.000 200 32421.09 100.63 4391.37 32720.74 2010-07-19 11:24:04.000 200 32421.11 100.64 4391.39 32720.74 2010-07-19 11:24:05.000 200 32421.08 100.62 4391.35 32720.62 2010-07-19 11:24:06.000 200 32421.12 100.64 4391.33 32720.75 2010-07-19 11:24:07.000 200 32421.10 100.62 4391.33 32720.66 2010-07-19 11:24:08.000 200 32421.08 100.59 4391.35 32720.68 2010-07-19 11:24:09.000 200 32421.06 100.56 4391.34 32720.75 2010-07-19 11:24:10.000 200 32421.05 100.61 4391.35 32720.77 2010-07-19 11:24:11.000 200 32421.11 100.63 4391.32 32720.65 2010-07-19 11:24:12.000 200 32421.10 100.65 4391.27 32720.74 2010-07-19 11:24:13.000 200 32421.06 100.65 4391.32 32720.74 2010-07-19 11:24:14.000 200 32421.07 100.61 4391.34 32720.65 2010-07-19 11:24:15.000 200 32421.09 100.57 4391.30 32720.72 2010-07-19 11:24:16.000 200 32421.05 100.60 4391.30 32720.76 2010-07-19 11:24:17.000 200 32421.07 100.62 4391.31 32720.73 2010-07-19 11:24:18.000 200 32421.07 100.61 4391.28 32720.72 2010-07-19 11:24:19.000 200 32421.10 100.61 4391.31 32720.69 2010-07-19 11:24:20.000 200 32421.09 100.61 4391.32 32720.71 2010-07-19 11:24:21.000 200 32421.09 100.61 4391.37 32720.73 2010-07-19 11:24:22.000 200 32421.12 100.59 4391.33 32720.79 2010-07-19 11:24:23.000 200 32421.13 100.57 4391.32 32720.71 2010-07-19 11:24:24.000 200 32421.11 100.57 4391.33 32720.71 2010-07-19 11:24:25.000 200 32421.12 100.54 4391.32 32720.67 2010-07-19 11:24:26.000 200 32421.12 100.53 4391.29 32720.77 2010-07-19 11:24:27.000 200 32421.13 100.51 4391.25 32720.77 2010-07-19 11:24:28.000 200 32421.13 100.48 4391.20 32720.74 2010-07-19 11:24:29.000 200 32421.15 100.47 4391.24 32720.76 2010-07-19 11:24:30.000 200 32421.18 100.47 4391.27 32720.71 2010-07-19 11:24:31.000 200 32421.20 100.47 4391.24 32720.71 2010-07-19 11:24:32.000 200 32421.15 100.47 4391.22 32720.75 2010-07-19 11:24:33.000 200 32421.16 100.49 4391.22 32720.79 2010-07-19 11:24:34.000 200 32421.15 100.47 4391.24 32720.77 2010-07-19 11:24:35.000 200 32421.17 100.46 4391.22 32720.80 2010-07-19 11:24:36.000 200 32421.16 100.47 4391.21 32720.70 2010-07-19 11:24:37.000 200 32421.13 100.44 4391.25 32720.78 2010-07-19 11:24:38.000 200 32421.12 100.44 4391.20 32720.76 2010-07-19 11:24:39.000 200 32421.12 100.45 4391.20 32720.64 2010-07-19 11:24:40.000 200 32421.15 100.46 4391.20 32720.84 2010-07-19 11:24:41.000 200 32421.19 100.46 4391.15 32720.76 2010-07-19 11:24:42.000 200 32421.20 100.47 4391.13 32720.75 2010-07-19 11:24:43.000 200 32421.20 100.48 4391.14 32720.73 2010-07-19 11:24:44.000 200 32421.18 100.49 4391.16 32720.73 2010-07-19 11:24:45.000 200 32421.19 100.44 4391.16 32720.71 2010-07-19 11:24:46.000 200 32421.23 100.46 4391.15 32720.72 2010-07-19 11:24:47.000 200 32421.21 100.47 4391.14 32720.76 2010-07-19 11:24:48.000 200 32421.18 100.45 4391.10 32720.75 2010-07-19 11:24:49.000 200 32421.21 100.43 4391.05 32720.73 2010-07-19 11:24:50.000 200 32421.22 100.44 4391.03 32720.69 2010-07-19 11:24:51.000 200 32421.21 100.43 4391.01 32720.83 2010-07-19 11:24:52.000 200 32421.21 100.43 4391.05 32720.76 2010-07-19 11:24:53.000 200 32421.25 100.40 4391.02 32720.74 2010-07-19 11:24:54.000 200 32421.24 100.37 4391.02 32720.78 2010-07-19 11:24:55.000 200 32421.20 100.36 4391.03 32720.78 2010-07-19 11:24:56.000 200 32421.19 100.37 4391.03 32720.74 2010-07-19 11:24:57.000 200 32421.20 100.39 4391.06 32720.75 2010-07-19 11:24:58.000 200 32421.19 100.39 4391.07 32720.80 2010-07-19 11:24:59.000 200 32421.18 100.36 4391.01 32720.80 2010-07-19 11:25:00.000 200 32421.20 100.40 4390.97 32720.78 2010-07-19 11:25:01.000 200 32421.21 100.40 4390.99 32720.81 2010-07-19 11:25:02.000 200 32421.20 100.41 4391.02 32720.81 2010-07-19 11:25:03.000 200 32421.19 100.40 4391.02 32720.83 2010-07-19 11:25:04.000 200 32421.18 100.33 4391.03 32720.83 2010-07-19 11:25:05.000 200 32421.20 100.30 4391.02 32720.81 2010-07-19 11:25:06.000 200 32421.20 100.28 4391.01 32720.82 2010-07-19 11:25:07.000 200 32421.21 100.31 4391.01 32720.83 2010-07-19 11:25:08.000 200 32421.18 100.32 4391.00 32720.76 2010-07-19 11:25:09.000 200 32421.21 100.25 4391.01 32720.79 2010-07-19 11:25:10.000 200 32421.23 100.23 4390.99 32720.82 2010-07-19 11:25:11.000 200 32421.22 100.26 4391.02 32720.68 2010-07-19 11:25:12.000 200 32421.24 100.29 4390.98 32720.82 2010-07-19 11:25:13.000 200 32421.22 100.30 4390.94 32720.87 2010-07-19 11:25:14.000 200 32421.22 100.25 4390.90 32720.78 2010-07-19 11:25:15.000 200 32421.23 100.24 4390.92 32720.84 2010-07-19 11:25:16.000 200 32421.23 100.28 4390.96 32720.78 2010-07-19 11:25:17.000 200 32421.24 100.23 4390.93 32720.88 2010-07-19 11:25:18.000 200 32421.21 100.25 4390.92 32720.75 2010-07-19 11:25:19.000 200 32421.21 100.24 4390.93 32720.77 2010-07-19 11:25:20.000 200 32421.20 100.25 4390.97 32720.81 2010-07-19 11:25:21.000 200 32421.21 100.19 4390.95 32720.84 2010-07-19 11:25:22.000 200 32421.26 100.22 4390.98 32720.77 2010-07-19 11:25:23.000 200 32421.24 100.26 4390.97 32720.79 2010-07-19 11:25:24.000 200 32421.23 100.33 4390.90 32720.83 2010-07-19 11:25:25.000 200 32421.25 100.30 4390.89 32720.84 2010-07-19 11:25:26.000 200 32421.24 100.30 4390.93 32720.83 2010-07-19 11:25:27.000 200 32421.25 100.30 4390.94 32720.85 2010-07-19 11:25:28.000 200 32421.26 100.25 4390.93 32720.86 2010-07-19 11:25:29.000 200 32421.22 100.21 4390.95 32720.86 2010-07-19 11:25:30.000 200 32421.24 100.22 4390.95 32720.89 2010-07-19 11:25:31.000 200 32421.27 100.23 4390.95 32720.88 2010-07-19 11:25:32.000 200 32421.29 100.24 4390.94 32720.84 2010-07-19 11:25:33.000 200 32421.31 100.23 4390.91 32720.90 2010-07-19 11:25:34.000 200 32421.26 100.22 4390.97 32720.89 2010-07-19 11:25:35.000 200 32421.30 100.22 4390.98 32720.88 2010-07-19 11:25:36.000 200 32421.32 100.22 4390.94 32720.83 2010-07-19 11:25:37.000 200 32421.33 100.18 4390.97 32720.84 2010-07-19 11:25:38.000 200 32421.30 100.18 4390.91 32720.94 2010-07-19 11:25:39.000 200 32421.32 100.16 4390.90 32720.85 2010-07-19 11:25:40.000 200 32421.29 100.16 4390.94 32720.94 2010-07-19 11:25:41.000 200 32421.34 100.16 4390.92 32720.89 2010-07-19 11:25:42.000 200 32421.34 100.16 4390.88 32720.95 2010-07-19 11:25:43.000 200 32421.35 100.19 4390.87 32720.87 2010-07-19 11:25:44.000 200 32421.31 100.21 4390.90 32720.90 2010-07-19 11:25:45.000 200 32421.32 100.18 4390.88 32720.83 2010-07-19 11:25:46.000 200 32421.31 100.15 4390.88 32720.88 2010-07-19 11:25:47.000 200 32421.31 100.16 4390.86 32720.82 2010-07-19 11:25:48.000 200 32421.31 100.15 4390.86 32720.93 2010-07-19 11:25:49.000 200 32421.32 100.14 4390.85 32720.90 2010-07-19 11:25:50.000 200 32421.37 100.12 4390.87 32720.83 2010-07-19 11:25:51.000 200 32421.40 100.10 4390.86 32720.84 2010-07-19 11:25:52.000 200 32421.41 100.13 4390.85 32720.84 2010-07-19 11:25:53.000 200 32421.42 100.11 4390.84 32720.92 2010-07-19 11:25:54.000 200 32421.40 100.10 4390.84 32720.92 2010-07-19 11:25:55.000 200 32421.38 100.08 4390.86 32720.86 2010-07-19 11:25:56.000 200 32421.39 100.09 4390.87 32720.90 2010-07-19 11:25:57.000 200 32421.44 100.05 4390.86 32720.91 2010-07-19 11:25:58.000 200 32421.44 100.09 4390.86 32720.91 2010-07-19 11:25:59.000 200 32421.44 100.09 4390.87 32720.95 2010-07-19 11:26:00.000 200 32421.42 100.06 4390.86 32720.92 2010-07-19 11:26:01.000 200 32421.45 100.10 4390.83 32720.93 2010-07-19 11:26:02.000 200 32421.47 100.07 4390.86 32720.94 2010-07-19 11:26:03.000 200 32421.45 100.01 4390.83 32720.93 2010-07-19 11:26:04.000 200 32421.44 100.02 4390.84 32720.87 2010-07-19 11:26:05.000 200 32421.46 100.02 4390.84 32720.92 2010-07-19 11:26:06.000 200 32421.42 100.00 4390.78 32720.85 2010-07-19 11:26:07.000 200 32421.43 99.96 4390.80 32721.01 2010-07-19 11:26:08.000 200 32421.41 99.95 4390.83 32720.97 2010-07-19 11:26:09.000 200 32421.42 99.98 4390.81 32720.92 2010-07-19 11:26:10.000 200 32421.43 99.95 4390.78 32720.92 2010-07-19 11:26:11.000 200 32421.42 99.98 4390.80 32720.93 2010-07-19 11:26:12.000 200 32421.40 100.00 4390.81 32721.01 2010-07-19 11:26:13.000 200 32421.40 99.99 4390.77 32720.90 2010-07-19 11:26:14.000 200 32421.41 100.01 4390.76 32720.96 2010-07-19 11:26:15.000 200 32421.45 100.01 4390.77 32720.96 2010-07-19 11:26:16.000 200 32421.48 100.00 4390.74 32720.97 2010-07-19 11:26:17.000 200 32421.50 100.03 4390.75 32720.89 2010-07-19 11:26:18.000 200 32421.46 99.99 4390.75 32720.85 2010-07-19 11:26:19.000 200 32421.46 99.95 4390.75 32720.94 2010-07-19 11:26:20.000 200 32421.44 99.92 4390.77 32720.94 2010-07-19 11:26:21.000 200 32421.43 99.93 4390.80 32720.91 2010-07-19 11:26:22.000 200 32421.42 99.96 4390.81 32720.95 2010-07-19 11:26:23.000 200 32421.46 99.97 4390.78 32720.87 2010-07-19 11:26:24.000 200 32421.48 99.97 4390.74 32720.94 2010-07-19 11:26:25.000 200 32421.46 99.98 4390.70 32721.06 2010-07-19 11:26:26.000 200 32421.46 99.97 4390.71 32720.99 2010-07-19 11:26:27.000 200 32421.47 99.94 4390.70 32720.85 2010-07-19 11:26:28.000 200 32421.46 99.97 4390.70 32720.99 2010-07-19 11:26:29.000 200 32421.44 99.96 4390.67 32720.85 2010-07-19 11:26:30.000 200 32421.42 99.92 4390.69 32721.01 2010-07-19 11:26:31.000 200 32421.42 99.90 4390.68 32720.93 2010-07-19 11:26:32.000 200 32421.48 99.90 4390.66 32721.02 2010-07-19 11:26:33.000 200 32421.48 99.91 4390.69 32720.95 2010-07-19 11:26:34.000 200 32421.49 99.92 4390.70 32720.92 2010-07-19 11:26:35.000 200 32421.47 99.91 4390.64 32720.90 2010-07-19 11:26:36.000 200 32421.46 99.90 4390.65 32720.93 2010-07-19 11:26:37.000 200 32421.45 99.89 4390.65 32720.98 2010-07-19 11:26:38.000 200 32421.46 99.86 4390.62 32720.90 2010-07-19 11:26:39.000 200 32421.46 99.84 4390.67 32721.00 2010-07-19 11:26:40.000 200 32421.45 99.83 4390.64 32720.94 2010-07-19 11:26:41.000 200 32421.48 99.82 4390.64 32721.00 2010-07-19 11:26:42.000 200 32421.47 99.81 4390.65 32720.95 2010-07-19 11:26:43.000 200 32421.45 99.82 4390.67 32720.97 2010-07-19 11:26:44.000 200 32421.49 99.82 4390.66 32721.00 2010-07-19 11:26:45.000 200 32421.45 99.81 4390.67 32720.91 2010-07-19 11:26:46.000 200 32421.44 99.84 4390.68 32720.92 2010-07-19 11:26:47.000 200 32421.46 99.83 4390.67 32721.01 2010-07-19 11:26:48.000 200 32421.43 99.80 4390.68 32720.96 2010-07-19 11:26:49.000 200 32421.50 99.78 4390.63 32720.92 2010-07-19 11:26:50.000 200 32421.53 99.80 4390.60 32720.93 2010-07-19 11:26:51.000 200 32421.49 99.81 4390.64 32720.97 2010-07-19 11:26:52.000 200 32421.50 99.81 4390.64 32721.01 2010-07-19 11:26:53.000 200 32421.48 99.82 4390.65 32720.96 2010-07-19 11:26:54.000 200 32421.47 99.77 4390.60 32720.96 2010-07-19 11:26:55.000 200 32421.49 99.81 4390.61 32721.02 2010-07-19 11:26:56.000 200 32421.48 99.84 4390.60 32720.93 2010-07-19 11:26:57.000 200 32421.47 99.81 4390.53 32721.00 2010-07-19 11:26:58.000 200 32421.47 99.77 4390.55 32721.03 2010-07-19 11:26:59.000 200 32421.47 99.78 4390.59 32720.94 2010-07-19 11:27:00.000 200 32421.48 99.78 4390.62 32720.91 2010-07-19 11:27:01.000 200 32421.45 99.75 4390.59 32720.85 2010-07-19 11:27:02.000 200 32421.46 99.74 4390.56 32721.01 2010-07-19 11:27:03.000 200 32421.45 99.73 4390.59 32720.97 2010-07-19 11:27:04.000 200 32421.45 99.70 4390.63 32720.96 2010-07-19 11:27:05.000 200 32421.49 99.67 4390.59 32721.00 2010-07-19 11:27:06.000 200 32421.49 99.69 4390.58 32720.96 2010-07-19 11:27:07.000 200 32421.49 99.71 4390.57 32721.02 2010-07-19 11:27:08.000 200 32421.55 99.73 4390.60 32721.03 2010-07-19 11:27:09.000 200 32421.59 99.72 4390.57 32720.95 2010-07-19 11:27:10.000 200 32421.59 99.71 4390.60 32720.95 2010-07-19 11:27:11.000 200 32421.57 99.71 4390.55 32721.00 2010-07-19 11:27:12.000 200 32421.54 99.71 4390.57 32720.94 2010-07-19 11:27:13.000 200 32421.53 99.67 4390.59 32720.96 2010-07-19 11:27:14.000 200 32421.51 99.65 4390.56 32721.00 2010-07-19 11:27:15.000 200 32421.52 99.63 4390.55 32720.96 2010-07-19 11:27:16.000 200 32421.50 99.62 4390.52 32720.95 2010-07-19 11:27:17.000 200 32421.48 99.64 4390.58 32721.00 2010-07-19 11:27:18.000 200 32421.50 99.69 4390.59 32720.93 2010-07-19 11:27:19.000 200 32421.48 99.67 4390.53 32721.05 2010-07-19 11:27:20.000 200 32421.46 99.67 4390.51 32720.98 2010-07-19 11:27:21.000 200 32421.45 99.64 4390.50 32721.06 2010-07-19 11:27:22.000 200 32421.46 99.66 4390.50 32720.95 2010-07-19 11:27:23.000 200 32421.45 99.66 4390.49 32721.06 2010-07-19 11:27:24.000 200 32421.42 99.64 4390.44 32721.00 2010-07-19 11:27:25.000 200 32421.46 99.59 4390.46 32721.07 2010-07-19 11:27:26.000 200 32421.49 99.60 4390.47 32720.94 2010-07-19 11:27:27.000 200 32421.50 99.62 4390.47 32720.96 2010-07-19 11:27:28.000 200 32421.46 99.63 4390.47 32721.07 2010-07-19 11:27:29.000 200 32421.48 99.65 4390.45 32720.95 2010-07-19 11:27:30.000 200 32421.51 99.63 4390.45 32720.91 2010-07-19 11:27:31.000 200 32421.55 99.62 4390.44 32721.03 2010-07-19 11:27:32.000 200 32421.51 99.66 4390.42 32721.03 2010-07-19 11:27:33.000 200 32421.55 99.63 4390.41 32721.03 2010-07-19 11:27:34.000 200 32421.52 99.61 4390.41 32721.04 2010-07-19 11:27:35.000 200 32421.51 99.63 4390.42 32721.06 2010-07-19 11:27:36.000 200 32421.50 99.64 4390.43 32720.97 2010-07-19 11:27:37.000 200 32421.53 99.59 4390.43 32721.06 2010-07-19 11:27:38.000 200 32421.52 99.60 4390.37 32721.03 2010-07-19 11:27:39.000 200 32421.51 99.59 4390.38 32721.06 2010-07-19 11:27:40.000 200 32421.50 99.57 4390.37 32721.02 2010-07-19 11:27:41.000 200 32421.47 99.58 4390.37 32721.00 2010-07-19 11:27:42.000 200 32421.53 99.55 4390.39 32721.05 2010-07-19 11:27:43.000 200 32421.54 99.49 4390.39 32721.01 2010-07-19 11:27:44.000 200 32421.52 99.52 4390.38 32721.02 2010-07-19 11:27:45.000 200 32421.51 99.54 4390.40 32720.99 2010-07-19 11:27:46.000 200 32421.49 99.51 4390.42 32721.02 2010-07-19 11:27:47.000 200 32421.51 99.51 4390.39 32721.06 2010-07-19 11:27:48.000 200 32421.52 99.56 4390.40 32721.01 2010-07-19 11:27:49.000 200 32421.52 99.57 4390.40 32721.07 2010-07-19 11:27:50.000 200 32421.49 99.54 4390.32 32720.97 2010-07-19 11:27:51.000 200 32421.51 99.51 4390.33 32721.11 2010-07-19 11:27:52.000 200 32421.53 99.51 4390.32 32721.05 2010-07-19 11:27:53.000 200 32421.58 99.48 4390.35 32721.00 2010-07-19 11:27:54.000 200 32421.56 99.47 4390.34 32721.12 2010-07-19 11:27:55.000 200 32421.57 99.45 4390.37 32720.99 2010-07-19 11:27:56.000 200 32421.55 99.49 4390.37 32721.12 2010-07-19 11:27:57.000 200 32421.57 99.49 4390.33 32721.10 2010-07-19 11:27:58.000 200 32421.55 99.52 4390.32 32721.05 2010-07-19 11:27:59.000 200 32421.61 99.54 4390.35 32721.00 2010-07-19 11:28:00.000 200 32421.60 99.53 4390.30 32721.13 2010-07-19 11:28:01.000 200 32421.59 99.49 4390.28 32721.04 2010-07-19 11:28:02.000 200 32421.60 99.48 4390.29 32721.07 2010-07-19 11:28:03.000 200 32421.60 99.49 4390.27 32721.01 2010-07-19 11:28:04.000 200 32421.60 99.51 4390.31 32721.10 2010-07-19 11:28:05.000 200 32421.62 99.51 4390.36 32721.02 2010-07-19 11:28:06.000 200 32421.60 99.47 4390.35 32721.07 2010-07-19 11:28:07.000 200 32421.61 99.46 4390.34 32721.08 2010-07-19 11:28:08.000 200 32421.57 99.47 4390.35 32721.03 2010-07-19 11:28:09.000 200 32421.57 99.45 4390.34 32720.99 2010-07-19 11:28:10.000 200 32421.59 99.44 4390.28 32721.10 2010-07-19 11:28:11.000 200 32421.59 99.41 4390.27 32721.08 2010-07-19 11:28:12.000 200 32421.59 99.45 4390.28 32720.98 2010-07-19 11:28:13.000 200 32421.59 99.47 4390.23 32721.08 2010-07-19 11:28:14.000 200 32421.59 99.46 4390.19 32721.03 2010-07-19 11:28:15.000 200 32421.57 99.43 4390.22 32721.10 2010-07-19 11:28:16.000 200 32421.58 99.43 4390.21 32720.97 2010-07-19 11:28:17.000 200 32421.63 99.43 4390.24 32721.20 2010-07-19 11:28:18.000 200 32421.60 99.43 4390.24 32721.03 2010-07-19 11:28:19.000 200 32421.59 99.43 4390.24 32721.09 2010-07-19 11:28:20.000 200 32421.58 99.46 4390.23 32721.09 2010-07-19 11:28:21.000 200 32421.61 99.46 4390.24 32721.06 2010-07-19 11:28:22.000 200 32421.60 99.46 4390.25 32721.04 2010-07-19 11:28:23.000 200 32421.65 99.42 4390.21 32721.04 2010-07-19 11:28:24.000 200 32421.63 99.42 4390.22 32721.10 2010-07-19 11:28:25.000 200 32421.60 99.44 4390.18 32721.10 2010-07-19 11:28:26.000 200 32421.62 99.44 4390.19 32721.06 2010-07-19 11:28:27.000 200 32421.65 99.42 4390.19 32721.17 2010-07-19 11:28:28.000 200 32421.67 99.41 4390.21 32720.99 2010-07-19 11:28:29.000 200 32421.66 99.38 4390.21 32721.10 2010-07-19 11:28:30.000 200 32421.64 99.43 4390.21 32721.15 2010-07-19 11:28:31.000 200 32421.62 99.45 4390.17 32721.04 2010-07-19 11:28:32.000 200 32421.65 99.45 4390.16 32721.13 2010-07-19 11:28:33.000 200 32421.65 99.42 4390.14 32721.15 2010-07-19 11:28:34.000 200 32421.63 99.40 4390.17 32721.00 2010-07-19 11:28:35.000 200 32421.63 99.41 4390.18 32721.17 2010-07-19 11:28:36.000 200 32421.68 99.39 4390.15 32721.04 2010-07-19 11:28:37.000 200 32421.69 99.38 4390.16 32721.04 2010-07-19 11:28:38.000 200 32421.69 99.35 4390.17 32721.09 2010-07-19 11:28:39.000 200 32421.70 99.34 4390.15 32721.17 2010-07-19 11:28:40.000 200 32421.69 99.39 4390.17 32721.04 2010-07-19 11:28:41.000 200 32421.69 99.40 4390.19 32721.04 2010-07-19 11:28:42.000 200 32421.69 99.43 4390.23 32721.12 2010-07-19 11:28:43.000 200 32421.67 99.34 4390.23 32721.13 2010-07-19 11:28:44.000 200 32421.66 99.32 4390.19 32721.10 2010-07-19 11:28:45.000 200 32421.72 99.33 4390.16 32721.07 2010-07-19 11:28:46.000 200 32421.70 99.31 4390.14 32721.16 2010-07-19 11:28:47.000 200 32421.70 99.30 4390.11 32721.16 2010-07-19 11:28:48.000 200 32421.68 99.30 4390.13 32721.13 2010-07-19 11:28:49.000 200 32421.66 99.31 4390.15 32721.09 2010-07-19 11:28:50.000 200 32421.63 99.30 4390.11 32721.08 2010-07-19 11:28:51.000 200 32421.61 99.25 4390.07 32721.11 2010-07-19 11:28:52.000 200 32421.66 99.27 4390.04 32721.16 2010-07-19 11:28:53.000 200 32421.72 99.26 4390.07 32721.12 2010-07-19 11:28:54.000 200 32421.73 99.28 4390.05 32721.13 2010-07-19 11:28:55.000 200 32421.69 99.24 4390.06 32721.21 2010-07-19 11:28:56.000 200 32421.70 99.22 4390.06 32721.16 2010-07-19 11:28:57.000 200 32421.73 99.22 4390.06 32721.06 2010-07-19 11:28:58.000 200 32421.74 99.27 4390.09 32721.16 2010-07-19 11:28:59.000 200 32421.74 99.21 4390.11 32721.09 2010-07-19 11:29:00.000 200 32421.74 99.22 4390.11 32721.07 2010-07-19 11:29:01.000 200 32421.74 99.23 4390.09 32721.23 2010-07-19 11:29:02.000 200 32421.75 99.22 4390.07 32721.15 2010-07-19 11:29:03.000 200 32421.74 99.23 4390.06 32721.15 2010-07-19 11:29:04.000 200 32421.77 99.20 4390.03 32721.16 2010-07-19 11:29:05.000 200 32421.79 99.19 4390.02 32721.16 2010-07-19 11:29:06.000 200 32421.78 99.22 4389.99 32721.11 2010-07-19 11:29:07.000 200 32421.79 99.21 4390.03 32721.20 2010-07-19 11:29:08.000 200 32421.83 99.23 4390.05 32721.14 2010-07-19 11:29:09.000 200 32421.83 99.22 4390.06 32721.22 2010-07-19 11:29:10.000 200 32421.79 99.22 4390.09 32721.19 2010-07-19 11:29:11.000 200 32421.81 99.22 4390.07 32721.23 2010-07-19 11:29:12.000 200 32421.75 99.23 4390.05 32721.23 2010-07-19 11:29:13.000 200 32421.77 99.19 4390.03 32721.22 2010-07-19 11:29:14.000 200 32421.79 99.19 4390.02 32721.14 2010-07-19 11:29:15.000 200 32421.78 99.23 4390.00 32721.24 2010-07-19 11:29:16.000 200 32421.80 99.22 4390.02 32721.23 2010-07-19 11:29:17.000 200 32421.84 99.21 4390.02 32721.23 2010-07-19 11:29:18.000 200 32421.84 99.20 4390.05 32721.20 2010-07-19 11:29:19.000 200 32421.85 99.16 4390.03 32721.21 2010-07-19 11:29:20.000 200 32421.80 99.17 4390.02 32721.17 2010-07-19 11:29:21.000 200 32421.79 99.17 4390.04 32721.18 2010-07-19 11:29:22.000 200 32421.79 99.14 4390.04 32721.25 2010-07-19 11:29:23.000 200 32421.79 99.16 4390.03 32721.28 2010-07-19 11:29:24.000 200 32421.83 99.17 4390.02 32721.20 2010-07-19 11:29:25.000 200 32421.86 99.14 4390.01 32721.24 2010-07-19 11:29:26.000 200 32421.81 99.14 4389.97 32721.28 2010-07-19 11:29:27.000 200 32421.80 99.14 4389.98 32721.18 2010-07-19 11:29:28.000 200 32421.80 99.13 4389.94 32721.17 2010-07-19 11:29:29.000 200 32421.78 99.11 4389.92 32721.29 2010-07-19 11:29:30.000 200 32421.77 99.12 4389.92 32721.09 2010-07-19 11:29:31.000 200 32421.80 99.11 4389.90 32721.24 2010-07-19 11:29:32.000 200 32421.82 99.11 4389.90 32721.21 2010-07-19 11:29:33.000 200 32421.84 99.09 4389.91 32721.19 2010-07-19 11:29:34.000 200 32421.83 99.09 4389.93 32721.27 2010-07-19 11:29:35.000 200 32421.82 99.07 4389.93 32721.28 2010-07-19 11:29:36.000 200 32421.83 99.08 4389.92 32721.15 2010-07-19 11:29:37.000 200 32421.84 99.11 4389.96 32721.23 2010-07-19 11:29:38.000 200 32421.82 99.11 4390.01 32721.17 2010-07-19 11:29:39.000 200 32421.81 99.09 4389.96 32721.23 2010-07-19 11:29:40.000 200 32421.79 99.12 4389.93 32721.21 2010-07-19 11:29:41.000 200 32421.80 99.10 4389.91 32721.31 2010-07-19 11:29:42.000 200 32421.81 99.08 4389.92 32721.29 2010-07-19 11:29:43.000 200 32421.86 99.06 4389.93 32721.23 2010-07-19 11:29:44.000 200 32421.84 99.07 4389.92 32721.21 2010-07-19 11:29:45.000 200 32421.86 99.05 4389.95 32721.29 2010-07-19 11:29:46.000 200 32421.84 99.02 4389.94 32721.25 2010-07-19 11:29:47.000 200 32421.88 99.01 4389.93 32721.32 2010-07-19 11:29:48.000 200 32421.90 98.99 4389.98 32721.33 2010-07-19 11:29:49.000 200 32421.90 98.99 4389.97 32721.23 2010-07-19 11:29:50.000 200 32421.88 99.01 4389.93 32721.25 2010-07-19 11:29:51.000 200 32421.88 99.03 4389.93 32721.33 2010-07-19 11:29:52.000 200 32421.94 99.02 4390.00 32721.25 2010-07-19 11:29:53.000 200 32421.98 99.00 4389.98 32721.32 2010-07-19 11:29:54.000 200 32421.94 99.06 4389.96 32721.29 2010-07-19 11:29:55.000 200 32421.96 99.06 4389.95 32721.29 2010-07-19 11:29:56.000 200 32421.98 99.06 4389.97 32721.31 2010-07-19 11:29:57.000 200 32421.96 99.02 4389.93 32721.32 2010-07-19 11:29:58.000 200 32421.97 98.98 4389.90 32721.34 2010-07-19 11:29:59.000 200 32422.01 98.95 4389.92 32721.35 2010-07-19 11:30:00.000 200 32422.01 98.94 4389.90 32721.26 2010-07-19 11:30:01.000 200 32422.02 98.92 4389.92 32721.39 2010-07-19 11:30:02.000 200 32422.03 98.98 4389.90 32721.32 2010-07-19 11:30:03.000 200 32422.05 98.96 4389.89 32721.20 2010-07-19 11:30:04.000 200 32422.02 98.95 4389.88 32721.32 2010-07-19 11:30:05.000 200 32422.04 98.94 4389.88 32721.37 2010-07-19 11:30:06.000 200 32422.03 98.92 4389.87 32721.39 2010-07-19 11:30:07.000 200 32421.99 98.91 4389.87 32721.39 2010-07-19 11:30:08.000 200 32421.98 98.90 4389.90 32721.30 2010-07-19 11:30:09.000 200 32421.99 98.86 4389.89 32721.26 2010-07-19 11:30:10.000 200 32422.02 98.88 4389.89 32721.42 2010-07-19 11:30:11.000 200 32422.02 98.85 4389.90 32721.39 2010-07-19 11:30:12.000 200 32421.98 98.85 4389.90 32721.40 2010-07-19 11:30:13.000 200 32421.97 98.87 4389.88 32721.31 2010-07-19 11:30:14.000 200 32422.00 98.88 4389.89 32721.35 2010-07-19 11:30:15.000 200 32422.03 98.87 4389.93 32721.38 2010-07-19 11:30:16.000 200 32422.02 98.86 4389.88 32721.44 2010-07-19 11:30:17.000 200 32422.01 98.81 4389.89 32721.40 2010-07-19 11:30:18.000 200 32422.01 98.83 4389.88 32721.38 2010-07-19 11:30:19.000 200 32422.01 98.79 4389.90 32721.35 2010-07-19 11:30:20.000 200 32421.99 98.79 4389.84 32721.39 2010-07-19 11:30:21.000 200 32422.05 98.78 4389.80 32721.38 2010-07-19 11:30:22.000 200 32422.07 98.84 4389.83 32721.44 2010-07-19 11:30:23.000 200 32422.08 98.80 4389.83 32721.36 2010-07-19 11:30:24.000 200 32422.08 98.81 4389.84 32721.42 2010-07-19 11:30:25.000 200 32422.09 98.82 4389.85 32721.49 2010-07-19 11:30:26.000 200 32422.09 98.83 4389.83 32721.39 2010-07-19 11:30:27.000 200 32422.08 98.83 4389.84 32721.49 2010-07-19 11:30:28.000 200 32422.08 98.83 4389.80 32721.42 2010-07-19 11:30:29.000 200 32422.07 98.80 4389.77 32721.41 2010-07-19 11:30:30.000 200 32422.08 98.78 4389.82 32721.43 2010-07-19 11:30:31.000 200 32422.08 98.80 4389.86 32721.46 2010-07-19 11:30:32.000 200 32422.07 98.83 4389.85 32721.44 2010-07-19 11:30:33.000 200 32422.08 98.82 4389.87 32721.43 2010-07-19 11:30:34.000 200 32422.11 98.83 4389.86 32721.48 2010-07-19 11:30:35.000 200 32422.14 98.81 4389.82 32721.45 2010-07-19 11:30:36.000 200 32422.15 98.79 4389.82 32721.50 2010-07-19 11:30:37.000 200 32422.14 98.79 4389.81 32721.45 2010-07-19 11:30:38.000 200 32422.09 98.76 4389.84 32721.49 2010-07-19 11:30:39.000 200 32422.10 98.76 4389.84 32721.46 2010-07-19 11:30:40.000 200 32422.13 98.75 4389.82 32721.54 2010-07-19 11:30:41.000 200 32422.16 98.72 4389.80 32721.49 2010-07-19 11:30:42.000 200 32422.14 98.69 4389.83 32721.48 2010-07-19 11:30:43.000 200 32422.15 98.70 4389.85 32721.48 2010-07-19 11:30:44.000 200 32422.17 98.72 4389.81 32721.44 2010-07-19 11:30:45.000 200 32422.18 98.69 4389.79 32721.53 2010-07-19 11:30:46.000 200 32422.14 98.71 4389.78 32721.52 2010-07-19 11:30:47.000 200 32422.16 98.72 4389.82 32721.46 2010-07-19 11:30:48.000 200 32422.19 98.70 4389.83 32721.59 2010-07-19 11:30:49.000 200 32422.19 98.70 4389.80 32721.55 2010-07-19 11:30:50.000 200 32422.18 98.67 4389.77 32721.49 2010-07-19 11:30:51.000 200 32422.19 98.66 4389.74 32721.50 2010-07-19 11:30:52.000 200 32422.18 98.69 4389.72 32721.52 2010-07-19 11:30:53.000 200 32422.23 98.64 4389.68 32721.54 2010-07-19 11:30:54.000 200 32422.24 98.60 4389.69 32721.53 2010-07-19 11:30:55.000 200 32422.23 98.58 4389.72 32721.44 2010-07-19 11:30:56.000 200 32422.21 98.57 4389.72 32721.54 2010-07-19 11:30:57.000 200 32422.22 98.56 4389.71 32721.56 2010-07-19 11:30:58.000 200 32422.24 98.54 4389.71 32721.54 2010-07-19 11:30:59.000 200 32422.21 98.57 4389.70 32721.57 2010-07-19 11:31:00.000 200 32422.21 98.56 4389.67 32721.57 2010-07-19 11:31:01.000 200 32422.21 98.57 4389.65 32721.64 2010-07-19 11:31:02.000 200 32422.22 98.58 4389.68 32721.57 2010-07-19 11:31:03.000 200 32422.24 98.58 4389.70 32721.59 2010-07-19 11:31:04.000 200 32422.24 98.61 4389.65 32721.65 2010-07-19 11:31:05.000 200 32422.26 98.61 4389.66 32721.56 2010-07-19 11:31:06.000 200 32422.22 98.58 4389.67 32721.64 2010-07-19 11:31:07.000 200 32422.23 98.58 4389.62 32721.62 2010-07-19 11:31:08.000 200 32422.28 98.58 4389.60 32721.51 2010-07-19 11:31:09.000 200 32422.32 98.58 4389.65 32721.67 2010-07-19 11:31:10.000 200 32422.32 98.58 4389.64 32721.63 2010-07-19 11:31:11.000 200 32422.32 98.56 4389.64 32721.69 2010-07-19 11:31:12.000 200 32422.32 98.55 4389.60 32721.63 2010-07-19 11:31:13.000 200 32422.35 98.56 4389.57 32721.63 2010-07-19 11:31:14.000 200 32422.37 98.56 4389.57 32721.55 2010-07-19 11:31:15.000 200 32422.35 98.53 4389.56 32721.67 2010-07-19 11:31:16.000 200 32422.29 98.48 4389.55 32721.66 2010-07-19 11:31:17.000 200 32422.29 98.47 4389.49 32721.71 2010-07-19 11:31:18.000 200 32422.31 98.48 4389.56 32721.70 2010-07-19 11:31:19.000 200 32422.37 98.47 4389.55 32721.71 2010-07-19 11:31:20.000 200 32422.38 98.47 4389.54 32721.65 2010-07-19 11:31:21.000 200 32422.39 98.47 4389.55 32721.69 2010-07-19 11:31:22.000 200 32422.39 98.48 4389.51 32721.74 2010-07-19 11:31:23.000 200 32422.42 98.47 4389.49 32721.76 2010-07-19 11:31:24.000 200 32422.40 98.42 4389.58 32721.69 2010-07-19 11:31:25.000 200 32422.35 98.39 4389.56 32721.69 2010-07-19 11:31:26.000 200 32422.36 98.40 4389.51 32721.74 2010-07-19 11:31:27.000 200 32422.39 98.43 4389.51 32721.74 2010-07-19 11:31:28.000 200 32422.39 98.38 4389.50 32721.79 2010-07-19 11:31:29.000 200 32422.42 98.34 4389.51 32721.75 2010-07-19 11:31:30.000 200 32422.44 98.35 4389.52 32721.74 2010-07-19 11:31:31.000 200 32422.44 98.32 4389.52 32721.74 2010-07-19 11:31:32.000 200 32422.43 98.32 4389.54 32721.80 2010-07-19 11:31:33.000 200 32422.43 98.28 4389.48 32721.75 2010-07-19 11:31:34.000 200 32422.42 98.30 4389.51 32721.75 2010-07-19 11:31:35.000 200 32422.44 98.32 4389.52 32721.74 2010-07-19 11:31:36.000 200 32422.47 98.31 4389.46 32721.74 2010-07-19 11:31:37.000 200 32422.47 98.27 4389.45 32721.80 2010-07-19 11:31:38.000 200 32422.44 98.26 4389.42 32721.77 2010-07-19 11:31:39.000 200 32422.46 98.27 4389.46 32721.83 2010-07-19 11:31:40.000 200 32422.48 98.24 4389.47 32721.77 2010-07-19 11:31:41.000 200 32422.44 98.23 4389.42 32721.74 2010-07-19 11:31:42.000 200 32422.42 98.26 4389.43 32721.80 2010-07-19 11:31:43.000 200 32422.46 98.25 4389.43 32721.83 2010-07-19 11:31:44.000 200 32422.46 98.23 4389.40 32721.82 2010-07-19 11:31:45.000 200 32422.48 98.22 4389.43 32721.84 2010-07-19 11:31:46.000 200 32422.50 98.22 4389.46 32721.79 2010-07-19 11:31:47.000 200 32422.50 98.19 4389.43 32721.77 2010-07-19 11:31:48.000 200 32422.50 98.18 4389.45 32721.83 2010-07-19 11:31:49.000 200 32422.47 98.17 4389.48 32721.80 2010-07-19 11:31:50.000 200 32422.47 98.19 4389.47 32721.75 2010-07-19 11:31:51.000 200 32422.51 98.14 4389.47 32721.91 2010-07-19 11:31:52.000 200 32422.50 98.16 4389.46 32721.77 2010-07-19 11:31:53.000 200 32422.48 98.16 4389.45 32721.85 2010-07-19 11:31:54.000 200 32422.51 98.16 4389.44 32721.84 2010-07-19 11:31:55.000 200 32422.52 98.11 4389.44 32721.89 2010-07-19 11:31:56.000 200 32422.51 98.11 4389.43 32721.84 2010-07-19 11:31:57.000 200 32422.57 98.14 4389.41 32721.85 2010-07-19 11:31:58.000 200 32422.59 98.16 4389.40 32721.79 2010-07-19 11:31:59.000 200 32422.57 98.12 4389.39 32721.87 2010-07-19 11:32:00.000 200 32422.57 98.10 4389.37 32721.86 2010-07-19 11:32:01.000 200 32422.57 98.08 4389.40 32721.82 2010-07-19 11:32:02.000 200 32422.57 98.06 4389.40 32721.84 2010-07-19 11:32:03.000 200 32422.58 98.04 4389.39 32721.85 2010-07-19 11:32:04.000 200 32422.58 98.04 4389.37 32721.93 2010-07-19 11:32:05.000 200 32422.57 98.06 4389.41 32721.90 2010-07-19 11:32:06.000 200 32422.56 98.06 4389.46 32721.91 2010-07-19 11:32:07.000 200 32422.60 98.02 4389.45 32721.83 2010-07-19 11:32:08.000 200 32422.58 98.05 4389.43 32721.84 2010-07-19 11:32:09.000 200 32422.60 98.03 4389.39 32722.00 2010-07-19 11:32:10.000 200 32422.59 97.98 4389.40 32721.87 2010-07-19 11:32:11.000 200 32422.58 97.97 4389.41 32721.96 2010-07-19 11:32:12.000 200 32422.64 98.03 4389.37 32721.87 2010-07-19 11:32:13.000 200 32422.63 98.03 4389.36 32721.94 2010-07-19 11:32:14.000 200 32422.58 98.05 4389.30 32721.92 2010-07-19 11:32:15.000 200 32422.60 98.04 4389.28 32721.84 2010-07-19 11:32:16.000 200 32422.64 98.02 4389.27 32721.91 2010-07-19 11:32:17.000 200 32422.63 98.01 4389.32 32722.02 2010-07-19 11:32:18.000 200 32422.60 98.02 4389.34 32721.94 2010-07-19 11:32:19.000 200 32422.62 98.00 4389.29 32721.92 2010-07-19 11:32:20.000 200 32422.61 97.99 4389.31 32721.89 2010-07-19 11:32:21.000 200 32422.64 97.94 4389.30 32722.02 2010-07-19 11:32:22.000 200 32422.67 97.99 4389.33 32721.89 2010-07-19 11:32:23.000 200 32422.66 97.97 4389.33 32721.97 2010-07-19 11:32:24.000 200 32422.62 97.94 4389.35 32721.94 2010-07-19 11:32:25.000 200 32422.66 97.95 4389.35 32721.93 2010-07-19 11:32:26.000 200 32422.67 97.99 4389.35 32722.00 2010-07-19 11:32:27.000 200 32422.69 97.95 4389.32 32721.99 2010-07-19 11:32:28.000 200 32422.70 97.91 4389.30 32721.92 2010-07-19 11:32:29.000 200 32422.72 97.89 4389.32 32721.93 2010-07-19 11:32:30.000 200 32422.72 97.87 4389.31 32721.88 2010-07-19 11:32:31.000 200 32422.72 97.83 4389.29 32722.03 2010-07-19 11:32:32.000 200 32422.70 97.85 4389.30 32721.97 2010-07-19 11:32:33.000 200 32422.70 97.89 4389.30 32721.98 2010-07-19 11:32:34.000 200 32422.67 97.89 4389.23 32721.97 2010-07-19 11:32:35.000 200 32422.69 97.86 4389.25 32722.01 2010-07-19 11:32:36.000 200 32422.73 97.82 4389.20 32721.94 2010-07-19 11:32:37.000 200 32422.74 97.85 4389.23 32722.11 2010-07-19 11:32:38.000 200 32422.70 97.85 4389.21 32722.01 2010-07-19 11:32:39.000 200 32422.73 97.83 4389.22 32722.04 2010-07-19 11:32:40.000 200 32422.73 97.80 4389.19 32721.93 2010-07-19 11:32:41.000 200 32422.74 97.81 4389.18 32722.03 2010-07-19 11:32:42.000 200 32422.76 97.80 4389.17 32722.12 2010-07-19 11:32:43.000 200 32422.75 97.77 4389.22 32721.97 2010-07-19 11:32:44.000 200 32422.73 97.78 4389.18 32722.04 2010-07-19 11:32:45.000 200 32422.75 97.77 4389.16 32722.10 2010-07-19 11:32:46.000 200 32422.76 97.75 4389.17 32722.07 2010-07-19 11:32:47.000 200 32422.80 97.76 4389.16 32722.08 2010-07-19 11:32:48.000 200 32422.81 97.77 4389.19 32722.07 2010-07-19 11:32:49.000 200 32422.80 97.76 4389.23 32722.07 2010-07-19 11:32:50.000 200 32422.82 97.74 4389.24 32722.12 2010-07-19 11:32:51.000 200 32422.86 97.70 4389.23 32722.03 2010-07-19 11:32:52.000 200 32422.88 97.70 4389.15 32722.09 2010-07-19 11:32:53.000 200 32422.88 97.71 4389.10 32722.02 2010-07-19 11:32:54.000 200 32422.85 97.68 4389.09 32722.17 2010-07-19 11:32:55.000 200 32422.87 97.68 4389.08 32722.04 2010-07-19 11:32:56.000 200 32422.85 97.71 4389.14 32722.03 2010-07-19 11:32:57.000 200 32422.87 97.68 4389.14 32722.09 2010-07-19 11:32:58.000 200 32422.83 97.67 4389.09 32722.13 2010-07-19 11:32:59.000 200 32422.86 97.65 4389.10 32722.12 2010-07-19 11:33:00.000 200 32422.85 97.63 4389.16 32722.11 2010-07-19 11:33:01.000 200 32422.80 97.64 4389.16 32722.13 2010-07-19 11:33:02.000 200 32422.80 97.67 4389.11 32722.06 2010-07-19 11:33:03.000 200 32422.80 97.71 4389.05 32722.12 2010-07-19 11:33:04.000 200 32422.81 97.70 4389.11 32722.13 2010-07-19 11:33:05.000 200 32422.85 97.65 4389.09 32722.10 2010-07-19 11:33:06.000 200 32422.83 97.62 4389.08 32722.11 2010-07-19 11:33:07.000 200 32422.85 97.62 4389.09 32722.07 2010-07-19 11:33:08.000 200 32422.83 97.63 4389.08 32722.09 2010-07-19 11:33:09.000 200 32422.84 97.65 4389.06 32722.14 2010-07-19 11:33:10.000 200 32422.86 97.61 4389.04 32721.97 2010-07-19 11:33:11.000 200 32422.86 97.61 4389.03 32722.19 2010-07-19 11:33:12.000 200 32422.82 97.59 4389.05 32722.11 2010-07-19 11:33:13.000 200 32422.84 97.59 4389.04 32722.12 2010-07-19 11:33:14.000 200 32422.84 97.60 4389.03 32722.15 2010-07-19 11:33:15.000 200 32422.87 97.57 4388.99 32722.08 2010-07-19 11:33:16.000 200 32422.87 97.60 4389.00 32722.17 2010-07-19 11:33:17.000 200 32422.83 97.59 4388.96 32722.05 2010-07-19 11:33:18.000 200 32422.84 97.57 4388.98 32722.21 2010-07-19 11:33:19.000 200 32422.85 97.58 4388.99 32722.15 2010-07-19 11:33:20.000 200 32422.87 97.59 4388.99 32722.06 2010-07-19 11:33:21.000 200 32422.87 97.56 4388.98 32722.18 2010-07-19 11:33:22.000 200 32422.86 97.55 4389.00 32722.15 2010-07-19 11:33:23.000 200 32422.87 97.55 4388.98 32722.09 2010-07-19 11:33:24.000 200 32422.86 97.56 4388.97 32722.15 2010-07-19 11:33:25.000 200 32422.84 97.54 4388.94 32722.06 2010-07-19 11:33:26.000 200 32422.84 97.52 4388.95 32722.13 2010-07-19 11:33:27.000 200 32422.83 97.52 4388.99 32722.04 2010-07-19 11:33:28.000 200 32422.80 97.49 4388.98 32722.07 2010-07-19 11:33:29.000 200 32422.81 97.51 4388.98 32722.10 2010-07-19 11:33:30.000 200 32422.82 97.52 4388.95 32722.15 2010-07-19 11:33:31.000 200 32422.82 97.51 4388.92 32722.10 2010-07-19 11:33:32.000 200 32422.79 97.51 4388.93 32722.10 2010-07-19 11:33:33.000 200 32422.84 97.51 4388.95 32722.14 2010-07-19 11:33:34.000 200 32422.82 97.49 4388.96 32722.12 2010-07-19 11:33:35.000 200 32422.84 97.49 4388.95 32722.09 2010-07-19 11:33:36.000 200 32422.86 97.51 4388.91 32722.13 2010-07-19 11:33:37.000 200 32422.87 97.50 4388.89 32722.07 2010-07-19 11:33:38.000 200 32422.86 97.50 4388.86 32722.12 2010-07-19 11:33:39.000 200 32422.90 97.50 4388.90 32722.11 2010-07-19 11:33:40.000 200 32422.92 97.51 4388.90 32722.02 2010-07-19 11:33:41.000 200 32422.90 97.50 4388.87 32722.12 2010-07-19 11:33:42.000 200 32422.90 97.48 4388.86 32722.08 2010-07-19 11:33:43.000 200 32422.88 97.45 4388.83 32722.00 2010-07-19 11:33:44.000 200 32422.85 97.46 4388.82 32722.15 2010-07-19 11:33:45.000 200 32422.88 97.46 4388.81 32722.08 2010-07-19 11:33:46.000 200 32422.85 97.47 4388.79 32722.10 2010-07-19 11:33:47.000 200 32422.85 97.47 4388.81 32722.06 2010-07-19 11:33:48.000 200 32422.84 97.48 4388.84 32722.09 2010-07-19 11:33:49.000 200 32422.83 97.46 4388.84 32722.04 2010-07-19 11:33:50.000 200 32422.83 97.47 4388.78 32722.07 2010-07-19 11:33:51.000 200 32422.80 97.50 4388.82 32722.04 2010-07-19 11:33:52.000 200 32422.79 97.47 4388.83 32722.13 2010-07-19 11:33:53.000 200 32422.84 97.47 4388.76 32722.12 2010-07-19 11:33:54.000 200 32422.86 97.44 4388.75 32722.07 2010-07-19 11:33:55.000 200 32422.79 97.44 4388.69 32722.07 2010-07-19 11:33:56.000 200 32422.76 97.45 4388.72 32721.99 2010-07-19 11:33:57.000 200 32422.77 97.44 4388.71 32722.13 2010-07-19 11:33:58.000 200 32422.76 97.42 4388.72 32722.07 2010-07-19 11:33:59.000 200 32422.77 97.43 4388.74 32722.08 2010-07-19 11:34:00.000 200 32422.80 97.41 4388.73 32722.02 2010-07-19 11:34:01.000 200 32422.81 97.41 4388.74 32722.08 2010-07-19 11:34:02.000 200 32422.79 97.43 4388.75 32722.05 2010-07-19 11:34:03.000 200 32422.79 97.42 4388.72 32722.10 2010-07-19 11:34:04.000 200 32422.77 97.40 4388.69 32722.00 2010-07-19 11:34:05.000 200 32422.79 97.45 4388.71 32722.06 2010-07-19 11:34:06.000 200 32422.80 97.46 4388.71 32721.97 2010-07-19 11:34:07.000 200 32422.79 97.47 4388.67 32722.06 2010-07-19 11:34:08.000 200 32422.75 97.48 4388.62 32722.07 2010-07-19 11:34:09.000 200 32422.74 97.44 4388.65 32722.09 2010-07-19 11:34:10.000 200 32422.74 97.41 4388.69 32722.01 2010-07-19 11:34:11.000 200 32422.77 97.41 4388.73 32722.11 2010-07-19 11:34:12.000 200 32422.74 97.42 4388.70 32721.92 2010-07-19 11:34:13.000 200 32422.77 97.39 4388.68 32722.06 2010-07-19 11:34:14.000 200 32422.76 97.40 4388.66 32722.01 2010-07-19 11:34:15.000 200 32422.76 97.40 4388.65 32722.09 2010-07-19 11:34:16.000 200 32422.76 97.38 4388.69 32722.00 2010-07-19 11:34:17.000 200 32422.78 97.41 4388.70 32722.02 2010-07-19 11:34:18.000 200 32422.77 97.43 4388.69 32722.07 2010-07-19 11:34:19.000 200 32422.79 97.41 4388.62 32722.00 2010-07-19 11:34:20.000 200 32422.77 97.41 4388.61 32722.03 2010-07-19 11:34:21.000 200 32422.78 97.38 4388.63 32722.07 2010-07-19 11:34:22.000 200 32422.78 97.37 4388.67 32722.00 2010-07-19 11:34:23.000 200 32422.82 97.37 4388.69 32721.95 2010-07-19 11:34:24.000 200 32422.84 97.35 4388.66 32722.02 2010-07-19 11:34:25.000 200 32422.86 97.35 4388.71 32722.09 2010-07-19 11:34:26.000 200 32422.84 97.32 4388.68 32721.97 2010-07-19 11:34:27.000 200 32422.83 97.28 4388.72 32722.06 2010-07-19 11:34:28.000 200 32422.82 97.28 4388.73 32722.02 2010-07-19 11:34:29.000 200 32422.82 97.33 4388.71 32721.98 2010-07-19 11:34:30.000 200 32422.83 97.32 4388.73 32721.99 2010-07-19 11:34:31.000 200 32422.86 97.30 4388.73 32722.04 2010-07-19 11:34:32.000 200 32422.84 97.32 4388.65 32722.03 2010-07-19 11:34:33.000 200 32422.84 97.35 4388.62 32722.05 2010-07-19 11:34:34.000 200 32422.84 97.36 4388.58 32721.90 2010-07-19 11:34:35.000 200 32422.81 97.33 4388.59 32722.00 2010-07-19 11:34:36.000 200 32422.81 97.33 4388.59 32721.99 2010-07-19 11:34:37.000 200 32422.81 97.32 4388.58 32722.05 2010-07-19 11:34:38.000 200 32422.79 97.28 4388.57 32721.92 2010-07-19 11:34:39.000 200 32422.79 97.26 4388.59 32722.00 2010-07-19 11:34:40.000 200 32422.80 97.27 4388.58 32722.04 2010-07-19 11:34:41.000 200 32422.82 97.31 4388.61 32721.94 2010-07-19 11:34:42.000 200 32422.82 97.34 4388.59 32722.00 2010-07-19 11:34:43.000 200 32422.84 97.34 4388.54 32721.91 2010-07-19 11:34:44.000 200 32422.84 97.32 4388.52 32722.00 2010-07-19 11:34:45.000 200 32422.83 97.30 4388.52 32721.94 2010-07-19 11:34:46.000 200 32422.78 97.25 4388.51 32722.06 2010-07-19 11:34:47.000 200 32422.78 97.25 4388.51 32721.97 2010-07-19 11:34:48.000 200 32422.82 97.27 4388.52 32721.95 2010-07-19 11:34:49.000 200 32422.78 97.28 4388.55 32721.95 2010-07-19 11:34:50.000 200 32422.78 97.31 4388.57 32721.93 2010-07-19 11:34:51.000 200 32422.79 97.30 4388.50 32721.93 2010-07-19 11:34:52.000 200 32422.76 97.27 4388.46 32721.97 2010-07-19 11:34:53.000 200 32422.77 97.31 4388.47 32721.97 2010-07-19 11:34:54.000 200 32422.76 97.32 4388.44 32721.93 2010-07-19 11:34:55.000 200 32422.74 97.33 4388.44 32721.91 2010-07-19 11:34:56.000 200 32422.72 97.32 4388.42 32721.96 2010-07-19 11:34:57.000 200 32422.72 97.32 4388.42 32721.95 2010-07-19 11:34:58.000 200 32422.74 97.29 4388.46 32721.92 2010-07-19 11:34:59.000 200 32422.74 97.26 4388.49 32721.97 2010-07-19 11:35:00.000 200 32422.72 97.25 4388.46 32721.89 2010-07-19 11:35:01.000 200 32422.72 97.23 4388.45 32721.93 2010-07-19 11:35:02.000 200 32422.74 97.27 4388.44 32721.92 2010-07-19 11:35:03.000 200 32422.75 97.26 4388.46 32721.90 2010-07-19 11:35:04.000 200 32422.72 97.29 4388.52 32721.98 2010-07-19 11:35:05.000 200 32422.71 97.33 4388.49 32721.90 2010-07-19 11:35:06.000 200 32422.71 97.35 4388.46 32721.92 2010-07-19 11:35:07.000 200 32422.68 97.32 4388.45 32721.96 2010-07-19 11:35:08.000 200 32422.71 97.36 4388.50 32721.88 2010-07-19 11:35:09.000 200 32422.74 97.34 4388.48 32721.90 2010-07-19 11:35:10.000 200 32422.72 97.38 4388.44 32721.93 2010-07-19 11:35:11.000 200 32422.73 97.36 4388.46 32721.95 2010-07-19 11:35:12.000 200 32422.72 97.35 4388.46 32721.86 2010-07-19 11:35:13.000 200 32422.73 97.32 4388.42 32721.90 2010-07-19 11:35:14.000 200 32422.74 97.31 4388.41 32721.92 2010-07-19 11:35:15.000 200 32422.75 97.28 4388.41 32721.89 2010-07-19 11:35:16.000 200 32422.74 97.28 4388.38 32721.87 2010-07-19 11:35:17.000 200 32422.72 97.32 4388.38 32721.97 2010-07-19 11:35:18.000 200 32422.68 97.34 4388.40 32721.92 2010-07-19 11:35:19.000 200 32422.70 97.32 4388.40 32721.88 2010-07-19 11:35:20.000 200 32422.66 97.34 4388.41 32721.81 2010-07-19 11:35:21.000 200 32422.65 97.33 4388.43 32721.91 2010-07-19 11:35:22.000 200 32422.68 97.31 4388.42 32721.90 2010-07-19 11:35:23.000 200 32422.68 97.30 4388.38 32721.88 2010-07-19 11:35:24.000 200 32422.69 97.29 4388.37 32721.88 2010-07-19 11:35:25.000 200 32422.68 97.30 4388.39 32721.78 2010-07-19 11:35:26.000 200 32422.65 97.29 4388.41 32721.81 2010-07-19 11:35:27.000 200 32422.67 97.28 4388.42 32721.91 2010-07-19 11:35:28.000 200 32422.67 97.23 4388.44 32721.88 2010-07-19 11:35:29.000 200 32422.68 97.24 4388.40 32721.86 2010-07-19 11:35:30.000 200 32422.65 97.26 4388.38 32721.86 2010-07-19 11:35:31.000 200 32422.68 97.23 4388.36 32721.87 2010-07-19 11:35:32.000 200 32422.67 97.21 4388.35 32721.96 2010-07-19 11:35:33.000 200 32422.63 97.25 4388.35 32721.73 2010-07-19 11:35:34.000 200 32422.61 97.27 4388.31 32721.81 2010-07-19 11:35:35.000 200 32422.58 97.26 4388.34 32721.87 2010-07-19 11:35:36.000 200 32422.60 97.23 4388.35 32721.86 2010-07-19 11:35:37.000 200 32422.68 97.21 4388.34 32721.71 2010-07-19 11:35:38.000 200 32422.63 97.21 4388.30 32721.88 2010-07-19 11:35:39.000 200 32422.65 97.21 4388.28 32721.79 2010-07-19 11:35:40.000 200 32422.64 97.22 4388.24 32721.79 2010-07-19 11:35:41.000 200 32422.61 97.25 4388.28 32721.81 2010-07-19 11:35:42.000 200 32422.64 97.26 4388.32 32721.70 2010-07-19 11:35:43.000 200 32422.67 97.25 4388.31 32721.87 2010-07-19 11:35:44.000 200 32422.65 97.25 4388.34 32721.80 2010-07-19 11:35:45.000 200 32422.60 97.21 4388.30 32721.78 2010-07-19 11:35:46.000 200 32422.58 97.24 4388.25 32721.76 2010-07-19 11:35:47.000 200 32422.61 97.21 4388.26 32721.69 2010-07-19 11:35:48.000 200 32422.58 97.26 4388.28 32721.79 2010-07-19 11:35:49.000 200 32422.59 97.22 4388.25 32721.76 2010-07-19 11:35:50.000 200 32422.58 97.24 4388.24 32721.71 2010-07-19 11:35:51.000 200 32422.58 97.19 4388.23 32721.86 2010-07-19 11:35:52.000 200 32422.57 97.22 4388.23 32721.66 2010-07-19 11:35:53.000 200 32422.54 97.24 4388.20 32721.77 2010-07-19 11:35:54.000 200 32422.55 97.23 4388.18 32721.73 2010-07-19 11:35:55.000 200 32422.55 97.24 4388.16 32721.73 2010-07-19 11:35:56.000 200 32422.54 97.25 4388.16 32721.69 2010-07-19 11:35:57.000 200 32422.58 97.23 4388.17 32721.76 2010-07-19 11:35:58.000 200 32422.56 97.25 4388.17 32721.70 2010-07-19 11:35:59.000 200 32422.55 97.19 4388.15 32721.87 2010-07-19 11:36:00.000 200 32422.51 97.17 4388.13 32721.71 2010-07-19 11:36:01.000 200 32422.51 97.15 4388.15 32721.79 2010-07-19 11:36:02.000 200 32422.55 97.17 4388.16 32721.72 2010-07-19 11:36:03.000 200 32422.57 97.15 4388.10 32721.74 2010-07-19 11:36:04.000 200 32422.55 97.15 4388.15 32721.73 2010-07-19 11:36:05.000 200 32422.54 97.19 4388.15 32721.68 2010-07-19 11:36:06.000 200 32422.53 97.21 4388.14 32721.72 2010-07-19 11:36:07.000 200 32422.54 97.19 4388.19 32721.73 2010-07-19 11:36:08.000 200 32422.51 97.19 4388.17 32721.67 2010-07-19 11:36:09.000 200 32422.48 97.16 4388.14 32721.63 2010-07-19 11:36:10.000 200 32422.48 97.18 4388.16 32721.67 2010-07-19 11:36:11.000 200 32422.47 97.17 4388.14 32721.64 2010-07-19 11:36:12.000 200 32422.49 97.16 4388.12 32721.69 2010-07-19 11:36:13.000 200 32422.47 97.17 4388.12 32721.61 2010-07-19 11:36:14.000 200 32422.49 97.20 4388.12 32721.62 2010-07-19 11:36:15.000 200 32422.50 97.19 4388.11 32721.73 2010-07-19 11:36:16.000 200 32422.48 97.19 4388.10 32721.58 2010-07-19 11:36:17.000 200 32422.46 97.17 4388.10 32721.66 2010-07-19 11:36:18.000 200 32422.42 97.17 4388.09 32721.55 2010-07-19 11:36:19.000 200 32422.41 97.16 4388.11 32721.64 2010-07-19 11:36:20.000 200 32422.44 97.18 4388.12 32721.61 2010-07-19 11:36:21.000 200 32422.44 97.17 4388.09 32721.67 2010-07-19 11:36:22.000 200 32422.45 97.17 4388.05 32721.57 2010-07-19 11:36:23.000 200 32422.44 97.15 4388.07 32721.65 2010-07-19 11:36:24.000 200 32422.46 97.17 4388.05 32721.58 2010-07-19 11:36:25.000 200 32422.46 97.16 4388.06 32721.62 2010-07-19 11:36:26.000 200 32422.45 97.17 4388.08 32721.70 2010-07-19 11:36:27.000 200 32422.47 97.14 4388.09 32721.64 2010-07-19 11:36:28.000 200 32422.47 97.16 4388.10 32721.58 2010-07-19 11:36:29.000 200 32422.44 97.15 4388.04 32721.61 2010-07-19 11:36:30.000 200 32422.49 97.14 4388.02 32721.64 2010-07-19 11:36:31.000 200 32422.47 97.16 4388.04 32721.64 2010-07-19 11:36:32.000 200 32422.43 97.16 4388.06 32721.58 2010-07-19 11:36:33.000 200 32422.46 97.16 4388.08 32721.67 2010-07-19 11:36:34.000 200 32422.46 97.16 4388.11 32721.57 2010-07-19 11:36:35.000 200 32422.45 97.16 4388.08 32721.56 2010-07-19 11:36:36.000 200 32422.41 97.14 4388.07 32721.61 2010-07-19 11:36:37.000 200 32422.41 97.16 4388.09 32721.56 2010-07-19 11:36:38.000 200 32422.44 97.19 4388.08 32721.62 2010-07-19 11:36:39.000 200 32422.47 97.19 4388.04 32721.59 2010-07-19 11:36:40.000 200 32422.46 97.19 4388.02 32721.57 2010-07-19 11:36:41.000 200 32422.46 97.14 4387.96 32721.62 2010-07-19 11:36:42.000 200 32422.43 97.13 4387.92 32721.65 2010-07-19 11:36:43.000 200 32422.43 97.11 4387.93 32721.57 2010-07-19 11:36:44.000 200 32422.39 97.11 4387.90 32721.58 2010-07-19 11:36:45.000 200 32422.40 97.12 4387.94 32721.50 2010-07-19 11:36:46.000 200 32422.44 97.11 4387.94 32721.57 2010-07-19 11:36:47.000 200 32422.46 97.08 4387.93 32721.63 2010-07-19 11:36:48.000 200 32422.46 97.12 4387.93 32721.52 2010-07-19 11:36:49.000 200 32422.46 97.12 4387.94 32721.53 2010-07-19 11:36:50.000 200 32422.44 97.11 4387.92 32721.65 2010-07-19 11:36:51.000 200 32422.47 97.08 4387.88 32721.58 2010-07-19 11:36:52.000 200 32422.49 97.08 4387.90 32721.50 2010-07-19 11:36:53.000 200 32422.51 97.09 4387.93 32721.55 2010-07-19 11:36:54.000 200 32422.47 97.09 4387.95 32721.50 2010-07-19 11:36:55.000 200 32422.47 97.07 4387.96 32721.52 2010-07-19 11:36:56.000 200 32422.41 97.09 4387.97 32721.57 2010-07-19 11:36:57.000 200 32422.41 97.10 4387.89 32721.58 2010-07-19 11:36:58.000 200 32422.42 97.10 4387.92 32721.64 2010-07-19 11:36:59.000 200 32422.44 97.10 4387.93 32721.54 2010-07-19 11:37:00.000 200 32422.47 97.13 4387.93 32721.58 2010-07-19 11:37:01.000 200 32422.49 97.09 4387.96 32721.59 2010-07-19 11:37:02.000 200 32422.48 97.05 4387.94 32721.61 2010-07-19 11:37:03.000 200 32422.45 97.03 4387.92 32721.52 2010-07-19 11:37:04.000 200 32422.44 97.05 4387.93 32721.55 2010-07-19 11:37:05.000 200 32422.44 97.03 4387.94 32721.57 2010-07-19 11:37:06.000 200 32422.41 97.01 4387.91 32721.60 2010-07-19 11:37:07.000 200 32422.42 97.05 4387.90 32721.64 2010-07-19 11:37:08.000 200 32422.42 97.02 4387.90 32721.53 2010-07-19 11:37:09.000 200 32422.42 97.03 4387.89 32721.61 2010-07-19 11:37:10.000 200 32422.42 97.04 4387.92 32721.56 2010-07-19 11:37:11.000 200 32422.45 97.05 4387.93 32721.58 2010-07-19 11:37:12.000 200 32422.46 97.03 4387.95 32721.51 2010-07-19 11:37:13.000 200 32422.43 97.04 4387.94 32721.57 2010-07-19 11:37:14.000 200 32422.40 97.02 4387.91 32721.63 2010-07-19 11:37:15.000 200 32422.43 97.00 4387.90 32721.49 2010-07-19 11:37:16.000 200 32422.42 96.97 4387.87 32721.51 2010-07-19 11:37:17.000 200 32422.44 96.98 4387.85 32721.59 2010-07-19 11:37:18.000 200 32422.45 96.98 4387.89 32721.56 2010-07-19 11:37:19.000 200 32422.47 97.00 4387.90 32721.58 2010-07-19 11:37:20.000 200 32422.45 97.03 4387.91 32721.45 2010-07-19 11:37:21.000 200 32422.46 96.99 4387.91 32721.57 2010-07-19 11:37:22.000 200 32422.49 96.99 4387.89 32721.53 2010-07-19 11:37:23.000 200 32422.49 96.96 4387.90 32721.59 2010-07-19 11:37:24.000 200 32422.50 96.97 4387.91 32721.51 2010-07-19 11:37:25.000 200 32422.53 96.97 4387.92 32721.43 2010-07-19 11:37:26.000 200 32422.48 96.94 4387.94 32721.54 2010-07-19 11:37:27.000 200 32422.50 96.95 4387.94 32721.62 2010-07-19 11:37:28.000 200 32422.49 96.93 4387.91 32721.55 2010-07-19 11:37:29.000 200 32422.51 96.90 4387.90 32721.59 2010-07-19 11:37:30.000 200 32422.52 96.92 4387.89 32721.60 2010-07-19 11:37:31.000 200 32422.50 96.94 4387.87 32721.44 2010-07-19 11:37:32.000 200 32422.51 96.90 4387.84 32721.61 2010-07-19 11:37:33.000 200 32422.51 96.85 4387.80 32721.49 2010-07-19 11:37:34.000 200 32422.48 96.86 4387.83 32721.59 2010-07-19 11:37:35.000 200 32422.46 96.86 4387.80 32721.45 2010-07-19 11:37:36.000 200 32422.48 96.86 4387.82 32721.58 2010-07-19 11:37:37.000 200 32422.47 96.84 4387.82 32721.58 2010-07-19 11:37:38.000 200 32422.44 96.82 4387.83 32721.52 2010-07-19 11:37:39.000 200 32422.50 96.81 4387.83 32721.55 2010-07-19 11:37:40.000 200 32422.51 96.84 4387.85 32721.61 2010-07-19 11:37:41.000 200 32422.47 96.87 4387.79 32721.55 2010-07-19 11:37:42.000 200 32422.52 96.87 4387.81 32721.63 2010-07-19 11:37:43.000 200 32422.57 96.84 4387.81 32721.58 2010-07-19 11:37:44.000 200 32422.57 96.82 4387.78 32721.44 2010-07-19 11:37:45.000 200 32422.56 96.82 4387.74 32721.53 2010-07-19 11:37:46.000 200 32422.55 96.86 4387.78 32721.48 2010-07-19 11:37:47.000 200 32422.52 96.85 4387.76 32721.60 2010-07-19 11:37:48.000 200 32422.54 96.86 4387.73 32721.56 2010-07-19 11:37:49.000 200 32422.57 96.83 4387.71 32721.61 2010-07-19 11:37:50.000 200 32422.56 96.83 4387.70 32721.48 2010-07-19 11:37:51.000 200 32422.54 96.82 4387.70 32721.51 2010-07-19 11:37:52.000 200 32422.53 96.84 4387.72 32721.56 2010-07-19 11:37:53.000 200 32422.55 96.86 4387.71 32721.61 2010-07-19 11:37:54.000 200 32422.51 96.86 4387.72 32721.51 2010-07-19 11:37:55.000 200 32422.53 96.86 4387.74 32721.58 2010-07-19 11:37:56.000 200 32422.51 96.86 4387.69 32721.48 2010-07-19 11:37:57.000 200 32422.53 96.81 4387.69 32721.54 2010-07-19 11:37:58.000 200 32422.56 96.81 4387.70 32721.59 2010-07-19 11:37:59.000 200 32422.58 96.78 4387.72 32721.55 2010-07-19 11:38:00.000 200 32422.56 96.78 4387.73 32721.49 2010-07-19 11:38:01.000 200 32422.54 96.77 4387.73 32721.62 2010-07-19 11:38:02.000 200 32422.57 96.75 4387.71 32721.58 2010-07-19 11:38:03.000 200 32422.56 96.72 4387.69 32721.55 2010-07-19 11:38:04.000 200 32422.54 96.72 4387.74 32721.69 2010-07-19 11:38:05.000 200 32422.54 96.69 4387.76 32721.60 2010-07-19 11:38:06.000 200 32422.56 96.64 4387.72 32721.56 2010-07-19 11:38:07.000 200 32422.55 96.65 4387.68 32721.64 2010-07-19 11:38:08.000 200 32422.57 96.67 4387.70 32721.53 2010-07-19 11:38:09.000 200 32422.57 96.65 4387.70 32721.61 2010-07-19 11:38:10.000 200 32422.54 96.69 4387.70 32721.54 2010-07-19 11:38:11.000 200 32422.60 96.66 4387.72 32721.58 2010-07-19 11:38:12.000 200 32422.62 96.65 4387.66 32721.63 2010-07-19 11:38:13.000 200 32422.60 96.66 4387.66 32721.61 2010-07-19 11:38:14.000 200 32422.58 96.64 4387.64 32721.63 2010-07-19 11:38:15.000 200 32422.59 96.69 4387.64 32721.63 2010-07-19 11:38:16.000 200 32422.59 96.69 4387.67 32721.62 2010-07-19 11:38:17.000 200 32422.59 96.65 4387.68 32721.65 2010-07-19 11:38:18.000 200 32422.57 96.68 4387.67 32721.65 2010-07-19 11:38:19.000 200 32422.61 96.67 4387.66 32721.58 2010-07-19 11:38:20.000 200 32422.59 96.64 4387.64 32721.65 2010-07-19 11:38:21.000 200 32422.58 96.63 4387.66 32721.62 2010-07-19 11:38:22.000 200 32422.63 96.60 4387.65 32721.63 2010-07-19 11:38:23.000 200 32422.67 96.62 4387.69 32721.66 2010-07-19 11:38:24.000 200 32422.67 96.61 4387.68 32721.64 2010-07-19 11:38:25.000 200 32422.67 96.58 4387.65 32721.69 2010-07-19 11:38:26.000 200 32422.66 96.60 4387.64 32721.63 2010-07-19 11:38:27.000 200 32422.64 96.57 4387.59 32721.63 2010-07-19 11:38:28.000 200 32422.64 96.57 4387.64 32721.65 2010-07-19 11:38:29.000 200 32422.65 96.58 4387.65 32721.67 2010-07-19 11:38:30.000 200 32422.63 96.56 4387.65 32721.68 2010-07-19 11:38:31.000 200 32422.64 96.53 4387.65 32721.65 2010-07-19 11:38:32.000 200 32422.63 96.52 4387.65 32721.67 2010-07-19 11:38:33.000 200 32422.64 96.50 4387.63 32721.61 2010-07-19 11:38:34.000 200 32422.64 96.49 4387.63 32721.74 2010-07-19 11:38:35.000 200 32422.66 96.48 4387.65 32721.72 2010-07-19 11:38:36.000 200 32422.67 96.47 4387.66 32721.72 2010-07-19 11:38:37.000 200 32422.67 96.44 4387.65 32721.69 2010-07-19 11:38:38.000 200 32422.62 96.48 4387.61 32721.68 2010-07-19 11:38:39.000 200 32422.63 96.49 4387.61 32721.77 2010-07-19 11:38:40.000 200 32422.66 96.48 4387.60 32721.64 2010-07-19 11:38:41.000 200 32422.68 96.50 4387.65 32721.68 2010-07-19 11:38:42.000 200 32422.66 96.47 4387.64 32721.72 2010-07-19 11:38:43.000 200 32422.72 96.46 4387.64 32721.81 2010-07-19 11:38:44.000 200 32422.71 96.48 4387.62 32721.72 2010-07-19 11:38:45.000 200 32422.73 96.47 4387.60 32721.72 2010-07-19 11:38:46.000 200 32422.75 96.47 4387.63 32721.71 2010-07-19 11:38:47.000 200 32422.73 96.45 4387.60 32721.65 2010-07-19 11:38:48.000 200 32422.75 96.46 4387.59 32721.83 2010-07-19 11:38:49.000 200 32422.77 96.42 4387.52 32721.74 2010-07-19 11:38:50.000 200 32422.75 96.44 4387.52 32721.77 2010-07-19 11:38:51.000 200 32422.76 96.45 4387.54 32721.75 2010-07-19 11:38:52.000 200 32422.69 96.46 4387.57 32721.73 2010-07-19 11:38:53.000 200 32422.72 96.43 4387.55 32721.82 2010-07-19 11:38:54.000 200 32422.76 96.43 4387.55 32721.75 2010-07-19 11:38:55.000 200 32422.77 96.41 4387.54 32721.80 2010-07-19 11:38:56.000 200 32422.75 96.41 4387.54 32721.75 2010-07-19 11:38:57.000 200 32422.76 96.38 4387.53 32721.73 2010-07-19 11:38:58.000 200 32422.71 96.37 4387.53 32721.84 2010-07-19 11:38:59.000 200 32422.71 96.36 4387.51 32721.81 2010-07-19 11:39:00.000 200 32422.72 96.38 4387.52 32721.72 2010-07-19 11:39:01.000 200 32422.74 96.37 4387.47 32721.81 2010-07-19 11:39:02.000 200 32422.73 96.39 4387.43 32721.82 2010-07-19 11:39:03.000 200 32422.69 96.37 4387.41 32721.82 2010-07-19 11:39:04.000 200 32422.71 96.34 4387.44 32721.82 2010-07-19 11:39:05.000 200 32422.75 96.34 4387.44 32721.78 2010-07-19 11:39:06.000 200 32422.78 96.32 4387.45 32721.88 2010-07-19 11:39:07.000 200 32422.75 96.33 4387.45 32721.93 2010-07-19 11:39:08.000 200 32422.75 96.33 4387.45 32721.76 2010-07-19 11:39:09.000 200 32422.76 96.28 4387.45 32721.82 2010-07-19 11:39:10.000 200 32422.75 96.26 4387.49 32721.83 2010-07-19 11:39:11.000 200 32422.76 96.26 4387.50 32721.94 2010-07-19 11:39:12.000 200 32422.77 96.27 4387.48 32721.87 2010-07-19 11:39:13.000 200 32422.76 96.25 4387.50 32721.88 2010-07-19 11:39:14.000 200 32422.74 96.30 4387.50 32721.89 2010-07-19 11:39:15.000 200 32422.76 96.28 4387.50 32721.85 2010-07-19 11:39:16.000 200 32422.77 96.29 4387.44 32721.84 2010-07-19 11:39:17.000 200 32422.79 96.25 4387.44 32721.95 2010-07-19 11:39:18.000 200 32422.78 96.24 4387.48 32721.84 2010-07-19 11:39:19.000 200 32422.81 96.25 4387.51 32721.85 2010-07-19 11:39:20.000 200 32422.85 96.25 4387.47 32721.89 2010-07-19 11:39:21.000 200 32422.84 96.26 4387.42 32721.88 2010-07-19 11:39:22.000 200 32422.83 96.28 4387.42 32721.86 2010-07-19 11:39:23.000 200 32422.88 96.28 4387.45 32721.91 2010-07-19 11:39:24.000 200 32422.85 96.27 4387.44 32721.83 2010-07-19 11:39:25.000 200 32422.86 96.28 4387.42 32722.00 2010-07-19 11:39:26.000 200 32422.88 96.27 4387.43 32721.83 2010-07-19 11:39:27.000 200 32422.87 96.25 4387.42 32721.90 2010-07-19 11:39:28.000 200 32422.89 96.22 4387.40 32721.88 2010-07-19 11:39:29.000 200 32422.88 96.19 4387.41 32721.87 2010-07-19 11:39:30.000 200 32422.85 96.20 4387.38 32721.82 2010-07-19 11:39:31.000 200 32422.88 96.17 4387.35 32721.84 2010-07-19 11:39:32.000 200 32422.90 96.18 4387.37 32721.98 2010-07-19 11:39:33.000 200 32422.90 96.16 4387.39 32721.96 2010-07-19 11:39:34.000 200 32422.92 96.15 4387.35 32721.91 2010-07-19 11:39:35.000 200 32422.92 96.15 4387.35 32721.91 2010-07-19 11:39:36.000 200 32422.93 96.19 4387.33 32721.89 2010-07-19 11:39:37.000 200 32422.92 96.14 4387.31 32721.99 2010-07-19 11:39:38.000 200 32422.93 96.11 4387.31 32721.95 2010-07-19 11:39:39.000 200 32422.94 96.11 4387.31 32721.85 2010-07-19 11:39:40.000 200 32422.96 96.10 4387.34 32721.91 2010-07-19 11:39:41.000 200 32422.96 96.09 4387.32 32721.99 2010-07-19 11:39:42.000 200 32422.91 96.09 4387.35 32722.04 2010-07-19 11:39:43.000 200 32422.95 96.05 4387.34 32721.92 2010-07-19 11:39:44.000 200 32422.96 96.06 4387.33 32722.00 2010-07-19 11:39:45.000 200 32422.98 96.03 4387.29 32721.99 2010-07-19 11:39:46.000 200 32422.97 96.04 4387.28 32721.97 2010-07-19 11:39:47.000 200 32422.99 96.05 4387.32 32721.95 2010-07-19 11:39:48.000 200 32422.96 96.07 4387.30 32721.91 2010-07-19 11:39:49.000 200 32422.96 96.07 4387.28 32721.96 2010-07-19 11:39:50.000 200 32422.98 96.10 4387.25 32721.95 2010-07-19 11:39:51.000 200 32422.97 96.11 4387.27 32721.95 2010-07-19 11:39:52.000 200 32422.95 96.07 4387.25 32721.95 2010-07-19 11:39:53.000 200 32422.99 96.05 4387.26 32721.93 2010-07-19 11:39:54.000 200 32422.98 96.02 4387.21 32721.98 2010-07-19 11:39:55.000 200 32423.00 96.04 4387.24 32722.03 2010-07-19 11:39:56.000 200 32423.03 96.06 4387.25 32721.87 2010-07-19 11:39:57.000 200 32423.03 96.05 4387.20 32722.05 2010-07-19 11:39:58.000 200 32422.99 96.01 4387.23 32721.99 2010-07-19 11:39:59.000 200 32423.00 95.97 4387.19 32721.99 2010-07-19 11:40:00.000 200 32422.99 96.00 4387.18 32722.01 2010-07-19 11:40:01.000 200 32422.99 95.99 4387.24 32721.93 2010-07-19 11:40:02.000 200 32422.96 95.98 4387.26 32722.01 2010-07-19 11:40:03.000 200 32422.99 95.96 4387.25 32722.04 2010-07-19 11:40:04.000 200 32422.97 95.92 4387.31 32721.94 2010-07-19 11:40:05.000 200 32423.01 95.90 4387.27 32722.04 2010-07-19 11:40:06.000 200 32423.02 95.89 4387.23 32722.03 2010-07-19 11:40:07.000 200 32423.04 95.89 4387.24 32721.97 2010-07-19 11:40:08.000 200 32423.05 95.86 4387.25 32722.02 2010-07-19 11:40:09.000 200 32423.06 95.83 4387.24 32722.03 2010-07-19 11:40:10.000 200 32423.07 95.82 4387.27 32722.01 2010-07-19 11:40:11.000 200 32423.07 95.85 4387.25 32721.97 2010-07-19 11:40:12.000 200 32423.06 95.81 4387.29 32721.98 2010-07-19 11:40:13.000 200 32423.05 95.84 4387.26 32721.97 2010-07-19 11:40:14.000 200 32423.03 95.83 4387.23 32722.04 2010-07-19 11:40:15.000 200 32423.03 95.84 4387.23 32721.97 2010-07-19 11:40:16.000 200 32423.01 95.81 4387.21 32722.00 2010-07-19 11:40:17.000 200 32423.03 95.82 4387.21 32722.09 2010-07-19 11:40:18.000 200 32423.03 95.78 4387.19 32722.05 2010-07-19 11:40:19.000 200 32423.06 95.77 4387.18 32722.04 2010-07-19 11:40:20.000 200 32423.08 95.80 4387.18 32721.96 2010-07-19 11:40:21.000 200 32423.09 95.77 4387.18 32722.04 2010-07-19 11:40:22.000 200 32423.08 95.77 4387.19 32721.97 2010-07-19 11:40:23.000 200 32423.11 95.75 4387.19 32722.08 2010-07-19 11:40:24.000 200 32423.10 95.75 4387.18 32722.03 2010-07-19 11:40:25.000 200 32423.11 95.72 4387.15 32721.99 2010-07-19 11:40:26.000 200 32423.10 95.76 4387.20 32722.02 2010-07-19 11:40:27.000 200 32423.07 95.74 4387.18 32722.00 2010-07-19 11:40:28.000 200 32423.04 95.80 4387.15 32722.08 2010-07-19 11:40:29.000 200 32423.08 95.81 4387.12 32722.09 2010-07-19 11:40:30.000 200 32423.06 95.80 4387.12 32722.00 2010-07-19 11:40:31.000 200 32423.06 95.82 4387.13 32721.96 2010-07-19 11:40:32.000 200 32423.04 95.83 4387.13 32722.07 2010-07-19 11:40:33.000 200 32423.04 95.79 4387.12 32722.06 2010-07-19 11:40:34.000 200 32423.05 95.80 4387.12 32722.07 2010-07-19 11:40:35.000 200 32423.11 95.80 4387.09 32722.03 2010-07-19 11:40:36.000 200 32423.11 95.78 4387.07 32722.04 2010-07-19 11:40:37.000 200 32423.10 95.76 4387.06 32722.01 2010-07-19 11:40:38.000 200 32423.08 95.76 4387.09 32722.14 2010-07-19 11:40:39.000 200 32423.05 95.76 4387.10 32722.04 2010-07-19 11:40:40.000 200 32423.04 95.73 4387.09 32722.02 2010-07-19 11:40:41.000 200 32423.05 95.73 4387.08 32722.05 2010-07-19 11:40:42.000 200 32423.05 95.70 4387.09 32722.07 2010-07-19 11:40:43.000 200 32423.05 95.66 4387.08 32722.05 2010-07-19 11:40:44.000 200 32423.10 95.67 4387.06 32722.09 2010-07-19 11:40:45.000 200 32423.13 95.67 4387.04 32722.08 2010-07-19 11:40:46.000 200 32423.09 95.66 4387.02 32722.01 2010-07-19 11:40:47.000 200 32423.11 95.65 4387.03 32722.17 2010-07-19 11:40:48.000 200 32423.08 95.68 4387.02 32721.97 2010-07-19 11:40:49.000 200 32423.09 95.66 4387.03 32722.07 2010-07-19 11:40:50.000 200 32423.09 95.64 4387.06 32722.03 2010-07-19 11:40:51.000 200 32423.11 95.65 4387.05 32722.08 2010-07-19 11:40:52.000 200 32423.13 95.66 4387.06 32722.10 2010-07-19 11:40:53.000 200 32423.12 95.65 4387.07 32722.07 2010-07-19 11:40:54.000 200 32423.13 95.66 4387.09 32722.08 2010-07-19 11:40:55.000 200 32423.15 95.65 4387.06 32722.12 2010-07-19 11:40:56.000 200 32423.11 95.62 4387.07 32722.12 2010-07-19 11:40:57.000 200 32423.11 95.61 4387.04 32722.09 2010-07-19 11:40:58.000 200 32423.07 95.63 4387.02 32722.14 2010-07-19 11:40:59.000 200 32423.08 95.57 4387.03 32722.10 2010-07-19 11:41:00.000 200 32423.09 95.58 4387.05 32721.99 2010-07-19 11:41:01.000 200 32423.11 95.57 4387.02 32722.15 2010-07-19 11:41:02.000 200 32423.10 95.55 4386.98 32722.11 2010-07-19 11:41:03.000 200 32423.09 95.52 4387.02 32721.97 2010-07-19 11:41:04.000 200 32423.11 95.51 4387.01 32721.97 2010-07-19 11:41:05.000 200 32423.14 95.51 4386.95 32722.19 2010-07-19 11:41:06.000 200 32423.11 95.52 4386.93 32721.98 2010-07-19 11:41:07.000 200 32423.11 95.51 4386.97 32722.06 2010-07-19 11:41:08.000 200 32423.11 95.51 4386.99 32722.13 2010-07-19 11:41:09.000 200 32423.15 95.50 4386.98 32722.12 2010-07-19 11:41:10.000 200 32423.12 95.50 4386.99 32722.08 2010-07-19 11:41:11.000 200 32423.07 95.50 4386.98 32722.16 2010-07-19 11:41:12.000 200 32423.09 95.48 4386.96 32722.11 2010-07-19 11:41:13.000 200 32423.11 95.46 4386.92 32722.17 2010-07-19 11:41:14.000 200 32423.11 95.48 4386.94 32722.09 2010-07-19 11:41:15.000 200 32423.10 95.47 4386.91 32722.01 2010-07-19 11:41:16.000 200 32423.10 95.47 4386.92 32722.14 2010-07-19 11:41:17.000 200 32423.12 95.44 4386.89 32722.07 2010-07-19 11:41:18.000 200 32423.13 95.44 4386.84 32722.17 2010-07-19 11:41:19.000 200 32423.12 95.49 4386.80 32722.07 2010-07-19 11:41:20.000 200 32423.15 95.49 4386.84 32722.09 2010-07-19 11:41:21.000 200 32423.14 95.47 4386.82 32722.11 2010-07-19 11:41:22.000 200 32423.11 95.47 4386.83 32722.09 2010-07-19 11:41:23.000 200 32423.14 95.41 4386.80 32722.15 2010-07-19 11:41:24.000 200 32423.17 95.41 4386.81 32722.06 2010-07-19 11:41:25.000 200 32423.16 95.43 4386.82 32722.16 2010-07-19 11:41:26.000 200 32423.15 95.45 4386.81 32722.03 2010-07-19 11:41:27.000 200 32423.13 95.45 4386.84 32722.10 2010-07-19 11:41:28.000 200 32423.09 95.44 4386.82 32722.06 2010-07-19 11:41:29.000 200 32423.09 95.46 4386.82 32722.09 2010-07-19 11:41:30.000 200 32423.12 95.45 4386.84 32722.09 2010-07-19 11:41:31.000 200 32423.12 95.42 4386.83 32722.10 2010-07-19 11:41:32.000 200 32423.12 95.38 4386.79 32722.10 2010-07-19 11:41:33.000 200 32423.15 95.38 4386.80 32722.06 2010-07-19 11:41:34.000 200 32423.13 95.41 4386.74 32722.13 2010-07-19 11:41:35.000 200 32423.10 95.41 4386.74 32722.11 2010-07-19 11:41:36.000 200 32423.10 95.36 4386.76 32722.16 2010-07-19 11:41:37.000 200 32423.12 95.35 4386.75 32722.02 2010-07-19 11:41:38.000 200 32423.15 95.41 4386.80 32722.18 2010-07-19 11:41:39.000 200 32423.13 95.43 4386.78 32722.14 2010-07-19 11:41:40.000 200 32423.10 95.40 4386.77 32722.09 2010-07-19 11:41:41.000 200 32423.13 95.40 4386.69 32722.12 2010-07-19 11:41:42.000 200 32423.15 95.43 4386.73 32722.17 2010-07-19 11:41:43.000 200 32423.15 95.43 4386.73 32722.19 2010-07-19 11:41:44.000 200 32423.13 95.40 4386.72 32722.13 2010-07-19 11:41:45.000 200 32423.13 95.34 4386.73 32722.09 2010-07-19 11:41:46.000 200 32423.15 95.35 4386.72 32722.19 2010-07-19 11:41:47.000 200 32423.14 95.33 4386.75 32722.15 2010-07-19 11:41:48.000 200 32423.16 95.31 4386.73 32722.11 2010-07-19 11:41:49.000 200 32423.17 95.30 4386.70 32722.11 2010-07-19 11:41:50.000 200 32423.16 95.31 4386.72 32722.11 2010-07-19 11:41:51.000 200 32423.18 95.32 4386.76 32722.13 2010-07-19 11:41:52.000 200 32423.20 95.32 4386.74 32722.20 2010-07-19 11:41:53.000 200 32423.24 95.29 4386.75 32722.10 2010-07-19 11:41:54.000 200 32423.19 95.29 4386.73 32722.12 2010-07-19 11:41:55.000 200 32423.15 95.28 4386.73 32722.15 2010-07-19 11:41:56.000 200 32423.16 95.28 4386.76 32722.07 2010-07-19 11:41:57.000 200 32423.19 95.28 4386.75 32722.04 2010-07-19 11:41:58.000 200 32423.22 95.26 4386.76 32722.07 2010-07-19 11:41:59.000 200 32423.21 95.28 4386.73 32722.21 2010-07-19 11:42:00.000 200 32423.19 95.27 4386.70 32722.10 2010-07-19 11:42:01.000 200 32423.23 95.22 4386.71 32722.10 2010-07-19 11:42:02.000 200 32423.22 95.27 4386.72 32722.03 2010-07-19 11:42:03.000 200 32423.20 95.21 4386.75 32722.21 2010-07-19 11:42:04.000 200 32423.21 95.23 4386.69 32722.14 2010-07-19 11:42:05.000 200 32423.22 95.22 4386.66 32722.18 2010-07-19 11:42:06.000 200 32423.19 95.20 4386.62 32722.11 2010-07-19 11:42:07.000 200 32423.19 95.20 4386.67 32722.20 2010-07-19 11:42:08.000 200 32423.23 95.23 4386.69 32722.09 2010-07-19 11:42:09.000 200 32423.25 95.18 4386.72 32722.10 2010-07-19 11:42:10.000 200 32423.24 95.18 4386.68 32722.13 2010-07-19 11:42:11.000 200 32423.25 95.19 4386.65 32722.09 2010-07-19 11:42:12.000 200 32423.22 95.18 4386.68 32722.16 2010-07-19 11:42:13.000 200 32423.20 95.18 4386.70 32722.11 2010-07-19 11:42:14.000 200 32423.22 95.20 4386.71 32722.07 2010-07-19 11:42:15.000 200 32423.24 95.16 4386.72 32722.13 2010-07-19 11:42:16.000 200 32423.24 95.17 4386.71 32722.16 2010-07-19 11:42:17.000 200 32423.24 95.16 4386.73 32722.05 2010-07-19 11:42:18.000 200 32423.23 95.19 4386.72 32722.16 2010-07-19 11:42:19.000 200 32423.23 95.17 4386.73 32722.19 2010-07-19 11:42:20.000 200 32423.21 95.15 4386.69 32722.14 2010-07-19 11:42:21.000 200 32423.22 95.11 4386.69 32722.02 2010-07-19 11:42:22.000 200 32423.24 95.12 4386.69 32722.15 2010-07-19 11:42:23.000 200 32423.25 95.14 4386.69 32722.15 2010-07-19 11:42:24.000 200 32423.21 95.17 4386.68 32722.13 2010-07-19 11:42:25.000 200 32423.23 95.14 4386.66 32722.10 2010-07-19 11:42:26.000 200 32423.21 95.14 4386.67 32722.18 2010-07-19 11:42:27.000 200 32423.24 95.06 4386.64 32722.15 2010-07-19 11:42:28.000 200 32423.25 95.06 4386.66 32722.05 2010-07-19 11:42:29.000 200 32423.24 95.07 4386.67 32722.17 2010-07-19 11:42:30.000 200 32423.22 95.07 4386.65 32722.07 2010-07-19 11:42:31.000 200 32423.22 95.05 4386.61 32722.11 2010-07-19 11:42:32.000 200 32423.22 95.07 4386.63 32722.17 2010-07-19 11:42:33.000 200 32423.27 95.10 4386.65 32722.20 2010-07-19 11:42:34.000 200 32423.25 95.05 4386.63 32722.05 2010-07-19 11:42:35.000 200 32423.27 95.02 4386.67 32722.17 2010-07-19 11:42:36.000 200 32423.27 95.07 4386.63 32722.26 2010-07-19 11:42:37.000 200 32423.29 95.07 4386.62 32722.10 2010-07-19 11:42:38.000 200 32423.30 95.05 4386.65 32722.26 2010-07-19 11:42:39.000 200 32423.33 95.05 4386.66 32722.12 2010-07-19 11:42:40.000 200 32423.30 95.05 4386.71 32722.20 2010-07-19 11:42:41.000 200 32423.28 94.98 4386.62 32722.21 2010-07-19 11:42:42.000 200 32423.28 94.98 4386.59 32722.17 2010-07-19 11:42:43.000 200 32423.26 94.97 4386.68 32722.28 2010-07-19 11:42:44.000 200 32423.27 94.98 4386.68 32722.14 2010-07-19 11:42:45.000 200 32423.28 94.97 4386.69 32722.10 2010-07-19 11:42:46.000 200 32423.27 94.95 4386.72 32722.22 2010-07-19 11:42:47.000 200 32423.28 94.94 4386.71 32722.17 2010-07-19 11:42:48.000 200 32423.25 94.96 4386.64 32722.21 2010-07-19 11:42:49.000 200 32423.28 94.92 4386.66 32722.25 2010-07-19 11:42:50.000 200 32423.30 94.94 4386.64 32722.27 2010-07-19 11:42:51.000 200 32423.27 94.91 4386.62 32722.12 2010-07-19 11:42:52.000 200 32423.31 94.91 4386.58 32722.26 2010-07-19 11:42:53.000 200 32423.28 94.91 4386.59 32722.24 2010-07-19 11:42:54.000 200 32423.26 94.91 4386.60 32722.16 2010-07-19 11:42:55.000 200 32423.27 94.89 4386.59 32722.17 2010-07-19 11:42:56.000 200 32423.29 94.90 4386.56 32722.22 2010-07-19 11:42:57.000 200 32423.28 94.87 4386.60 32722.17 2010-07-19 11:42:58.000 200 32423.25 94.84 4386.62 32722.23 2010-07-19 11:42:59.000 200 32423.26 94.85 4386.59 32722.18 2010-07-19 11:43:00.000 200 32423.27 94.85 4386.56 32722.22 2010-07-19 11:43:01.000 200 32423.26 94.87 4386.54 32722.19 2010-07-19 11:43:02.000 200 32423.26 94.93 4386.51 32722.22 2010-07-19 11:43:03.000 200 32423.31 94.92 4386.48 32722.20 2010-07-19 11:43:04.000 200 32423.35 94.92 4386.53 32722.19 2010-07-19 11:43:05.000 200 32423.33 94.85 4386.54 32722.19 2010-07-19 11:43:06.000 200 32423.34 94.84 4386.52 32722.20 2010-07-19 11:43:07.000 200 32423.34 94.81 4386.49 32722.21 2010-07-19 11:43:08.000 200 32423.35 94.80 4386.48 32722.22 2010-07-19 11:43:09.000 200 32423.39 94.81 4386.48 32722.26 2010-07-19 11:43:10.000 200 32423.38 94.77 4386.52 32722.26 2010-07-19 11:43:11.000 200 32423.34 94.74 4386.54 32722.25 2010-07-19 11:43:12.000 200 32423.33 94.73 4386.55 32722.22 2010-07-19 11:43:13.000 200 32423.37 94.73 4386.51 32722.26 2010-07-19 11:43:14.000 200 32423.37 94.76 4386.48 32722.28 2010-07-19 11:43:15.000 200 32423.34 94.76 4386.47 32722.25 2010-07-19 11:43:16.000 200 32423.34 94.75 4386.45 32722.17 2010-07-19 11:43:17.000 200 32423.39 94.71 4386.46 32722.26 2010-07-19 11:43:18.000 200 32423.40 94.68 4386.46 32722.23 2010-07-19 11:43:19.000 200 32423.38 94.66 4386.49 32722.29 2010-07-19 11:43:20.000 200 32423.38 94.66 4386.45 32722.26 2010-07-19 11:43:21.000 200 32423.40 94.67 4386.44 32722.29 2010-07-19 11:43:22.000 200 32423.38 94.68 4386.50 32722.26 2010-07-19 11:43:23.000 200 32423.38 94.70 4386.45 32722.28 2010-07-19 11:43:24.000 200 32423.38 94.69 4386.43 32722.36 2010-07-19 11:43:25.000 200 32423.40 94.66 4386.42 32722.22 2010-07-19 11:43:26.000 200 32423.40 94.68 4386.45 32722.22 2010-07-19 11:43:27.000 200 32423.43 94.68 4386.40 32722.29 2010-07-19 11:43:28.000 200 32423.46 94.66 4386.37 32722.34 2010-07-19 11:43:29.000 200 32423.46 94.64 4386.36 32722.31 2010-07-19 11:43:30.000 200 32423.46 94.63 4386.36 32722.23 2010-07-19 11:43:31.000 200 32423.46 94.62 4386.31 32722.35 2010-07-19 11:43:32.000 200 32423.43 94.63 4386.30 32722.24 2010-07-19 11:43:33.000 200 32423.43 94.60 4386.31 32722.25 2010-07-19 11:43:34.000 200 32423.42 94.58 4386.31 32722.33 2010-07-19 11:43:35.000 200 32423.40 94.56 4386.32 32722.33 2010-07-19 11:43:36.000 200 32423.39 94.58 4386.36 32722.22 2010-07-19 11:43:37.000 200 32423.41 94.55 4386.32 32722.32 2010-07-19 11:43:38.000 200 32423.44 94.57 4386.32 32722.39 2010-07-19 11:43:39.000 200 32423.45 94.54 4386.29 32722.26 2010-07-19 11:43:40.000 200 32423.44 94.53 4386.30 32722.41 2010-07-19 11:43:41.000 200 32423.46 94.54 4386.32 32722.28 2010-07-19 11:43:42.000 200 32423.48 94.56 4386.35 32722.32 2010-07-19 11:43:43.000 200 32423.49 94.53 4386.37 32722.34 2010-07-19 11:43:44.000 200 32423.51 94.53 4386.39 32722.26 2010-07-19 11:43:45.000 200 32423.57 94.52 4386.35 32722.35 2010-07-19 11:43:46.000 200 32423.57 94.49 4386.33 32722.39 2010-07-19 11:43:47.000 200 32423.59 94.50 4386.34 32722.24 2010-07-19 11:43:48.000 200 32423.55 94.52 4386.33 32722.32 2010-07-19 11:43:49.000 200 32423.55 94.51 4386.31 32722.33 2010-07-19 11:43:50.000 200 32423.55 94.51 4386.30 32722.34 2010-07-19 11:43:51.000 200 32423.54 94.49 4386.25 32722.34 2010-07-19 11:43:52.000 200 32423.49 94.50 4386.26 32722.37 2010-07-19 11:43:53.000 200 32423.50 94.47 4386.29 32722.35 2010-07-19 11:43:54.000 200 32423.49 94.46 4386.28 32722.28 2010-07-19 11:43:55.000 200 32423.56 94.49 4386.32 32722.39 2010-07-19 11:43:56.000 200 32423.56 94.47 4386.30 32722.43 2010-07-19 11:43:57.000 200 32423.60 94.44 4386.26 32722.40 2010-07-19 11:43:58.000 200 32423.59 94.46 4386.26 32722.38 2010-07-19 11:43:59.000 200 32423.58 94.43 4386.18 32722.28 2010-07-19 11:44:00.000 200 32423.55 94.41 4386.15 32722.45 2010-07-19 11:44:01.000 200 32423.58 94.41 4386.16 32722.39 2010-07-19 11:44:02.000 200 32423.56 94.41 4386.20 32722.43 2010-07-19 11:44:03.000 200 32423.58 94.38 4386.24 32722.39 2010-07-19 11:44:04.000 200 32423.59 94.39 4386.25 32722.42 2010-07-19 11:44:05.000 200 32423.58 94.38 4386.23 32722.42 2010-07-19 11:44:06.000 200 32423.58 94.39 4386.16 32722.39 2010-07-19 11:44:07.000 200 32423.57 94.37 4386.19 32722.34 2010-07-19 11:44:08.000 200 32423.58 94.38 4386.20 32722.48 2010-07-19 11:44:09.000 200 32423.55 94.38 4386.18 32722.36 2010-07-19 11:44:10.000 200 32423.59 94.39 4386.16 32722.39 2010-07-19 11:44:11.000 200 32423.57 94.37 4386.14 32722.41 2010-07-19 11:44:12.000 200 32423.56 94.36 4386.14 32722.39 2010-07-19 11:44:13.000 200 32423.53 94.34 4386.13 32722.34 2010-07-19 11:44:14.000 200 32423.55 94.31 4386.16 32722.42 2010-07-19 11:44:15.000 200 32423.52 94.33 4386.17 32722.33 2010-07-19 11:44:16.000 200 32423.52 94.31 4386.19 32722.41 2010-07-19 11:44:17.000 200 32423.54 94.29 4386.13 32722.38 2010-07-19 11:44:18.000 200 32423.54 94.34 4386.11 32722.42 2010-07-19 11:44:19.000 200 32423.51 94.32 4386.14 32722.33 2010-07-19 11:44:20.000 200 32423.51 94.30 4386.13 32722.40 2010-07-19 11:44:21.000 200 32423.51 94.34 4386.11 32722.33 2010-07-19 11:44:22.000 200 32423.54 94.30 4386.06 32722.33 2010-07-19 11:44:23.000 200 32423.55 94.24 4386.09 32722.41 2010-07-19 11:44:24.000 200 32423.53 94.25 4386.13 32722.42 2010-07-19 11:44:25.000 200 32423.52 94.28 4386.14 32722.38 2010-07-19 11:44:26.000 200 32423.50 94.28 4386.14 32722.36 2010-07-19 11:44:27.000 200 32423.52 94.28 4386.12 32722.36 2010-07-19 11:44:28.000 200 32423.54 94.26 4386.10 32722.42 2010-07-19 11:44:29.000 200 32423.52 94.21 4386.08 32722.31 2010-07-19 11:44:30.000 200 32423.51 94.22 4386.09 32722.30 2010-07-19 11:44:31.000 200 32423.53 94.23 4386.11 32722.39 2010-07-19 11:44:32.000 200 32423.53 94.22 4386.11 32722.41 2010-07-19 11:44:33.000 200 32423.56 94.20 4386.06 32722.36 2010-07-19 11:44:34.000 200 32423.56 94.23 4386.07 32722.42 2010-07-19 11:44:35.000 200 32423.56 94.21 4386.04 32722.41 2010-07-19 11:44:36.000 200 32423.60 94.23 4386.04 32722.36 2010-07-19 11:44:37.000 200 32423.63 94.22 4386.01 32722.34 2010-07-19 11:44:38.000 200 32423.62 94.22 4386.01 32722.40 2010-07-19 11:44:39.000 200 32423.60 94.19 4386.03 32722.39 2010-07-19 11:44:40.000 200 32423.56 94.22 4386.02 32722.33 2010-07-19 11:44:41.000 200 32423.58 94.18 4386.01 32722.44 2010-07-19 11:44:42.000 200 32423.57 94.16 4386.05 32722.43 2010-07-19 11:44:43.000 200 32423.61 94.13 4386.06 32722.38 2010-07-19 11:44:44.000 200 32423.59 94.14 4386.06 32722.40 2010-07-19 11:44:45.000 200 32423.56 94.12 4386.02 32722.42 2010-07-19 11:44:46.000 200 32423.57 94.09 4386.02 32722.43 2010-07-19 11:44:47.000 200 32423.57 94.11 4386.06 32722.35 2010-07-19 11:44:48.000 200 32423.61 94.08 4386.03 32722.33 2010-07-19 11:44:49.000 200 32423.60 94.05 4386.07 32722.39 2010-07-19 11:44:50.000 200 32423.57 94.06 4386.09 32722.34 2010-07-19 11:44:51.000 200 32423.60 94.08 4386.05 32722.43 2010-07-19 11:44:52.000 200 32423.56 94.07 4386.08 32722.41 2010-07-19 11:44:53.000 200 32423.59 94.07 4386.03 32722.32 2010-07-19 11:44:54.000 200 32423.59 94.09 4386.01 32722.40 2010-07-19 11:44:55.000 200 32423.58 94.06 4386.00 32722.35 2010-07-19 11:44:56.000 200 32423.57 94.03 4385.98 32722.39 2010-07-19 11:44:57.000 200 32423.59 94.03 4385.98 32722.44 2010-07-19 11:44:58.000 200 32423.59 94.01 4385.96 32722.41 2010-07-19 11:44:59.000 200 32423.60 93.98 4385.91 32722.39 2010-07-19 11:45:00.000 200 32423.62 93.99 4385.91 32722.34 2010-07-19 11:45:01.000 200 32423.63 93.97 4385.86 32722.44 2010-07-19 11:45:02.000 200 32423.59 94.00 4385.89 32722.31 2010-07-19 11:45:03.000 200 32423.58 93.98 4385.88 32722.36 2010-07-19 11:45:04.000 200 32423.59 93.98 4385.93 32722.32 2010-07-19 11:45:05.000 200 32423.57 93.98 4385.96 32722.37 2010-07-19 11:45:06.000 200 32423.56 93.99 4385.92 32722.33 2010-07-19 11:45:07.000 200 32423.57 93.97 4385.91 32722.37 2010-07-19 11:45:08.000 200 32423.58 93.97 4385.91 32722.34 2010-07-19 11:45:09.000 200 32423.57 94.00 4385.90 32722.36 2010-07-19 11:45:10.000 200 32423.54 94.00 4385.93 32722.37 2010-07-19 11:45:11.000 200 32423.56 93.98 4385.95 32722.45 2010-07-19 11:45:12.000 200 32423.60 93.98 4385.91 32722.35 2010-07-19 11:45:13.000 200 32423.58 93.96 4385.92 32722.35 2010-07-19 11:45:14.000 200 32423.52 93.93 4385.95 32722.38 2010-07-19 11:45:15.000 200 32423.54 93.94 4385.95 32722.43 2010-07-19 11:45:16.000 200 32423.56 93.96 4385.92 32722.41 2010-07-19 11:45:17.000 200 32423.60 93.97 4385.88 32722.31 2010-07-19 11:45:18.000 200 32423.59 93.94 4385.89 32722.30 2010-07-19 11:45:19.000 200 32423.60 93.91 4385.91 32722.34 2010-07-19 11:45:20.000 200 32423.59 93.89 4385.89 32722.39 2010-07-19 11:45:21.000 200 32423.60 93.91 4385.94 32722.37 2010-07-19 11:45:22.000 200 32423.57 93.95 4385.94 32722.25 2010-07-19 11:45:23.000 200 32423.56 93.95 4385.95 32722.43 2010-07-19 11:45:24.000 200 32423.57 93.94 4385.91 32722.32 2010-07-19 11:45:25.000 200 32423.59 93.94 4385.90 32722.35 2010-07-19 11:45:26.000 200 32423.60 93.95 4385.88 32722.33 2010-07-19 11:45:27.000 200 32423.61 93.92 4385.87 32722.35 2010-07-19 11:45:28.000 200 32423.59 93.89 4385.86 32722.44 2010-07-19 11:45:29.000 200 32423.58 93.86 4385.81 32722.27 2010-07-19 11:45:30.000 200 32423.58 93.86 4385.82 32722.40 2010-07-19 11:45:31.000 200 32423.59 93.90 4385.84 32722.34 2010-07-19 11:45:32.000 200 32423.58 93.86 4385.85 32722.27 2010-07-19 11:45:33.000 200 32423.56 93.80 4385.85 32722.37 2010-07-19 11:45:34.000 200 32423.58 93.82 4385.86 32722.28 2010-07-19 11:45:35.000 200 32423.58 93.83 4385.85 32722.29 2010-07-19 11:45:36.000 200 32423.58 93.81 4385.83 32722.35 2010-07-19 11:45:37.000 200 32423.58 93.80 4385.82 32722.38 2010-07-19 11:45:38.000 200 32423.57 93.78 4385.82 32722.26 2010-07-19 11:45:39.000 200 32423.56 93.77 4385.79 32722.36 2010-07-19 11:45:40.000 200 32423.60 93.82 4385.84 32722.25 2010-07-19 11:45:41.000 200 32423.63 93.82 4385.83 32722.33 2010-07-19 11:45:42.000 200 32423.62 93.83 4385.81 32722.35 2010-07-19 11:45:43.000 200 32423.61 93.78 4385.82 32722.25 2010-07-19 11:45:44.000 200 32423.61 93.75 4385.82 32722.41 2010-07-19 11:45:45.000 200 32423.60 93.76 4385.80 32722.30 2010-07-19 11:45:46.000 200 32423.59 93.77 4385.79 32722.33 2010-07-19 11:45:47.000 200 32423.60 93.77 4385.76 32722.34 2010-07-19 11:45:48.000 200 32423.59 93.81 4385.77 32722.24 2010-07-19 11:45:49.000 200 32423.58 93.76 4385.76 32722.39 2010-07-19 11:45:50.000 200 32423.60 93.72 4385.76 32722.29 2010-07-19 11:45:51.000 200 32423.60 93.72 4385.77 32722.26 2010-07-19 11:45:52.000 200 32423.60 93.73 4385.78 32722.29 2010-07-19 11:45:53.000 200 32423.62 93.75 4385.72 32722.27 2010-07-19 11:45:54.000 200 32423.56 93.76 4385.67 32722.21 2010-07-19 11:45:55.000 200 32423.58 93.73 4385.68 32722.33 2010-07-19 11:45:56.000 200 32423.59 93.69 4385.70 32722.33 2010-07-19 11:45:57.000 200 32423.58 93.70 4385.66 32722.31 2010-07-19 11:45:58.000 200 32423.56 93.72 4385.69 32722.34 2010-07-19 11:45:59.000 200 32423.58 93.70 4385.71 32722.28 2010-07-19 11:46:00.000 200 32423.56 93.69 4385.68 32722.29 2010-07-19 11:46:01.000 200 32423.56 93.70 4385.66 32722.22 2010-07-19 11:46:02.000 200 32423.53 93.74 4385.65 32722.34 2010-07-19 11:46:03.000 200 32423.53 93.69 4385.67 32722.26 2010-07-19 11:46:04.000 200 32423.52 93.68 4385.65 32722.29 2010-07-19 11:46:05.000 200 32423.52 93.71 4385.64 32722.25 2010-07-19 11:46:06.000 200 32423.51 93.68 4385.66 32722.26 2010-07-19 11:46:07.000 200 32423.51 93.66 4385.64 32722.30 2010-07-19 11:46:08.000 200 32423.53 93.67 4385.66 32722.23 2010-07-19 11:46:09.000 200 32423.53 93.62 4385.63 32722.24 2010-07-19 11:46:10.000 200 32423.51 93.61 4385.65 32722.29 2010-07-19 11:46:11.000 200 32423.50 93.59 4385.65 32722.29 2010-07-19 11:46:12.000 200 32423.49 93.62 4385.62 32722.35 2010-07-19 11:46:13.000 200 32423.52 93.63 4385.61 32722.31 2010-07-19 11:46:14.000 200 32423.53 93.66 4385.60 32722.33 2010-07-19 11:46:15.000 200 32423.51 93.68 4385.62 32722.20 2010-07-19 11:46:16.000 200 32423.52 93.65 4385.65 32722.28 2010-07-19 11:46:17.000 200 32423.54 93.62 4385.65 32722.25 2010-07-19 11:46:18.000 200 32423.53 93.61 4385.69 32722.30 2010-07-19 11:46:19.000 200 32423.54 93.62 4385.63 32722.22 2010-07-19 11:46:20.000 200 32423.54 93.63 4385.66 32722.32 2010-07-19 11:46:21.000 200 32423.57 93.63 4385.66 32722.33 2010-07-19 11:46:22.000 200 32423.55 93.60 4385.61 32722.22 2010-07-19 11:46:23.000 200 32423.55 93.56 4385.60 32722.28 2010-07-19 11:46:24.000 200 32423.58 93.55 4385.55 32722.23 2010-07-19 11:46:25.000 200 32423.57 93.54 4385.55 32722.31 2010-07-19 11:46:26.000 200 32423.58 93.52 4385.59 32722.38 2010-07-19 11:46:27.000 200 32423.61 93.53 4385.56 32722.32 2010-07-19 11:46:28.000 200 32423.62 93.53 4385.59 32722.17 2010-07-19 11:46:29.000 200 32423.62 93.51 4385.59 32722.23 2010-07-19 11:46:30.000 200 32423.57 93.49 4385.55 32722.28 2010-07-19 11:46:31.000 200 32423.59 93.52 4385.55 32722.32 2010-07-19 11:46:32.000 200 32423.58 93.50 4385.54 32722.21 2010-07-19 11:46:33.000 200 32423.56 93.49 4385.53 32722.26 2010-07-19 11:46:34.000 200 32423.55 93.49 4385.56 32722.14 2010-07-19 11:46:35.000 200 32423.53 93.49 4385.56 32722.33 2010-07-19 11:46:36.000 200 32423.52 93.49 4385.56 32722.20 2010-07-19 11:46:37.000 200 32423.53 93.46 4385.56 32722.34 2010-07-19 11:46:38.000 200 32423.53 93.46 4385.55 32722.28 2010-07-19 11:46:39.000 200 32423.49 93.44 4385.57 32722.30 2010-07-19 11:46:40.000 200 32423.47 93.43 4385.57 32722.28 2010-07-19 11:46:41.000 200 32423.48 93.42 4385.57 32722.22 2010-07-19 11:46:42.000 200 32423.51 93.42 4385.57 32722.36 2010-07-19 11:46:43.000 200 32423.55 93.44 4385.57 32722.28 2010-07-19 11:46:44.000 200 32423.57 93.47 4385.57 32722.22 2010-07-19 11:46:45.000 200 32423.55 93.43 4385.56 32722.31 2010-07-19 11:46:46.000 200 32423.54 93.41 4385.59 32722.22 2010-07-19 11:46:47.000 200 32423.57 93.44 4385.60 32722.31 2010-07-19 11:46:48.000 200 32423.51 93.44 4385.55 32722.31 2010-07-19 11:46:49.000 200 32423.54 93.44 4385.53 32722.34 2010-07-19 11:46:50.000 200 32423.53 93.42 4385.51 32722.19 2010-07-19 11:46:51.000 200 32423.51 93.39 4385.47 32722.23 2010-07-19 11:46:52.000 200 32423.50 93.40 4385.48 32722.27 2010-07-19 11:46:53.000 200 32423.51 93.38 4385.49 32722.34 2010-07-19 11:46:54.000 200 32423.49 93.37 4385.48 32722.25 2010-07-19 11:46:55.000 200 32423.49 93.31 4385.47 32722.28 2010-07-19 11:46:56.000 200 32423.52 93.29 4385.49 32722.28 2010-07-19 11:46:57.000 200 32423.53 93.33 4385.44 32722.25 2010-07-19 11:46:58.000 200 32423.47 93.35 4385.42 32722.21 2010-07-19 11:46:59.000 200 32423.48 93.34 4385.45 32722.29 2010-07-19 11:47:00.000 200 32423.50 93.34 4385.48 32722.34 2010-07-19 11:47:01.000 200 32423.47 93.34 4385.44 32722.25 2010-07-19 11:47:02.000 200 32423.45 93.34 4385.44 32722.26 2010-07-19 11:47:03.000 200 32423.48 93.33 4385.43 32722.25 2010-07-19 11:47:04.000 200 32423.49 93.30 4385.41 32722.31 2010-07-19 11:47:05.000 200 32423.53 93.30 4385.45 32722.23 2010-07-19 11:47:06.000 200 32423.52 93.31 4385.45 32722.34 2010-07-19 11:47:07.000 200 32423.50 93.30 4385.41 32722.23 2010-07-19 11:47:08.000 200 32423.49 93.28 4385.36 32722.30 2010-07-19 11:47:09.000 200 32423.54 93.25 4385.32 32722.25 2010-07-19 11:47:10.000 200 32423.54 93.25 4385.37 32722.30 2010-07-19 11:47:11.000 200 32423.57 93.27 4385.39 32722.24 2010-07-19 11:47:12.000 200 32423.58 93.28 4385.35 32722.28 2010-07-19 11:47:13.000 200 32423.58 93.25 4385.36 32722.23 2010-07-19 11:47:14.000 200 32423.54 93.25 4385.37 32722.30 2010-07-19 11:47:15.000 200 32423.52 93.24 4385.40 32722.25 2010-07-19 11:47:16.000 200 32423.57 93.22 4385.39 32722.37 2010-07-19 11:47:17.000 200 32423.59 93.23 4385.36 32722.26 2010-07-19 11:47:18.000 200 32423.61 93.26 4385.37 32722.20 2010-07-19 11:47:19.000 200 32423.59 93.26 4385.38 32722.22 2010-07-19 11:47:20.000 200 32423.61 93.23 4385.38 32722.40 2010-07-19 11:47:21.000 200 32423.63 93.24 4385.41 32722.28 2010-07-19 11:47:22.000 200 32423.58 93.24 4385.40 32722.25 2010-07-19 11:47:23.000 200 32423.56 93.19 4385.41 32722.34 2010-07-19 11:47:24.000 200 32423.54 93.22 4385.36 32722.29 2010-07-19 11:47:25.000 200 32423.53 93.23 4385.33 32722.36 2010-07-19 11:47:26.000 200 32423.54 93.20 4385.36 32722.27 2010-07-19 11:47:27.000 200 32423.57 93.16 4385.33 32722.35 2010-07-19 11:47:28.000 200 32423.55 93.14 4385.29 32722.30 2010-07-19 11:47:29.000 200 32423.54 93.14 4385.30 32722.29 2010-07-19 11:47:30.000 200 32423.53 93.14 4385.32 32722.37 2010-07-19 11:47:31.000 200 32423.58 93.09 4385.32 32722.35 2010-07-19 11:47:32.000 200 32423.58 93.13 4385.31 32722.27 2010-07-19 11:47:33.000 200 32423.57 93.15 4385.32 32722.26 2010-07-19 11:47:34.000 200 32423.59 93.16 4385.28 32722.38 2010-07-19 11:47:35.000 200 32423.61 93.17 4385.29 32722.24 2010-07-19 11:47:36.000 200 32423.59 93.19 4385.31 32722.35 2010-07-19 11:47:37.000 200 32423.61 93.17 4385.30 32722.31 2010-07-19 11:47:38.000 200 32423.59 93.14 4385.31 32722.31 2010-07-19 11:47:39.000 200 32423.64 93.14 4385.35 32722.28 2010-07-19 11:47:40.000 200 32423.63 93.20 4385.31 32722.30 2010-07-19 11:47:41.000 200 32423.61 93.17 4385.33 32722.35 2010-07-19 11:47:42.000 200 32423.62 93.15 4385.35 32722.24 2010-07-19 11:47:43.000 200 32423.64 93.17 4385.31 32722.28 2010-07-19 11:47:44.000 200 32423.66 93.16 4385.32 32722.40 2010-07-19 11:47:45.000 200 32423.64 93.16 4385.32 32722.30 2010-07-19 11:47:46.000 200 32423.66 93.16 4385.32 32722.31 2010-07-19 11:47:47.000 200 32423.67 93.11 4385.34 32722.31 2010-07-19 11:47:48.000 200 32423.67 93.09 4385.33 32722.34 2010-07-19 11:47:49.000 200 32423.67 93.07 4385.32 32722.37 2010-07-19 11:47:50.000 200 32423.70 93.08 4385.33 32722.30 2010-07-19 11:47:51.000 200 32423.70 93.09 4385.35 32722.32 2010-07-19 11:47:52.000 200 32423.67 93.09 4385.34 32722.31 2010-07-19 11:47:53.000 200 32423.68 93.06 4385.35 32722.31 2010-07-19 11:47:54.000 200 32423.73 93.07 4385.34 32722.30 2010-07-19 11:47:55.000 200 32423.74 93.05 4385.33 32722.34 2010-07-19 11:47:56.000 200 32423.72 93.09 4385.29 32722.42 2010-07-19 11:47:57.000 200 32423.69 93.06 4385.31 32722.23 2010-07-19 11:47:58.000 200 32423.69 93.08 4385.34 32722.30 2010-07-19 11:47:59.000 200 32423.70 93.07 4385.31 32722.34 2010-07-19 11:48:00.000 200 32423.70 93.06 4385.28 32722.28 2010-07-19 11:48:01.000 200 32423.69 93.06 4385.29 32722.35 2010-07-19 11:48:02.000 200 32423.71 93.07 4385.31 32722.25 2010-07-19 11:48:03.000 200 32423.69 93.06 4385.30 32722.33 2010-07-19 11:48:04.000 200 32423.69 93.02 4385.24 32722.36 2010-07-19 11:48:05.000 200 32423.69 93.00 4385.26 32722.28 2010-07-19 11:48:06.000 200 32423.64 93.03 4385.26 32722.36 2010-07-19 11:48:07.000 200 32423.61 93.02 4385.27 32722.31 2010-07-19 11:48:08.000 200 32423.58 93.00 4385.29 32722.30 2010-07-19 11:48:09.000 200 32423.59 92.99 4385.29 32722.34 2010-07-19 11:48:10.000 200 32423.61 92.97 4385.26 32722.26 2010-07-19 11:48:11.000 200 32423.60 92.94 4385.27 32722.17 2010-07-19 11:48:12.000 200 32423.59 92.98 4385.26 32722.37 2010-07-19 11:48:13.000 200 32423.58 92.96 4385.26 32722.19 2010-07-19 11:48:14.000 200 32423.57 92.96 4385.25 32722.18 2010-07-19 11:48:15.000 200 32423.59 92.91 4385.28 32722.29 2010-07-19 11:48:16.000 200 32423.56 92.90 4385.23 32722.25 2010-07-19 11:48:17.000 200 32423.55 92.87 4385.20 32722.25 2010-07-19 11:48:18.000 200 32423.54 92.86 4385.16 32722.27 2010-07-19 11:48:19.000 200 32423.55 92.89 4385.16 32722.24 2010-07-19 11:48:20.000 200 32423.55 92.89 4385.19 32722.26 2010-07-19 11:48:21.000 200 32423.55 92.85 4385.22 32722.26 2010-07-19 11:48:22.000 200 32423.56 92.79 4385.26 32722.28 2010-07-19 11:48:23.000 200 32423.60 92.79 4385.26 32722.31 2010-07-19 11:48:24.000 200 32423.57 92.82 4385.22 32722.28 2010-07-19 11:48:25.000 200 32423.55 92.80 4385.22 32722.27 2010-07-19 11:48:26.000 200 32423.56 92.81 4385.23 32722.26 2010-07-19 11:48:27.000 200 32423.56 92.86 4385.21 32722.27 2010-07-19 11:48:28.000 200 32423.62 92.86 4385.22 32722.30 2010-07-19 11:48:29.000 200 32423.65 92.84 4385.22 32722.21 2010-07-19 11:48:30.000 200 32423.61 92.84 4385.17 32722.28 2010-07-19 11:48:31.000 200 32423.61 92.86 4385.15 32722.27 2010-07-19 11:48:32.000 200 32423.58 92.84 4385.20 32722.28 2010-07-19 11:48:33.000 200 32423.60 92.82 4385.20 32722.27 2010-07-19 11:48:34.000 200 32423.62 92.82 4385.17 32722.33 2010-07-19 11:48:35.000 200 32423.63 92.78 4385.15 32722.27 2010-07-19 11:48:36.000 200 32423.61 92.77 4385.15 32722.28 2010-07-19 11:48:37.000 200 32423.61 92.76 4385.11 32722.32 2010-07-19 11:48:38.000 200 32423.58 92.73 4385.10 32722.36 2010-07-19 11:48:39.000 200 32423.59 92.73 4385.13 32722.32 2010-07-19 11:48:40.000 200 32423.60 92.74 4385.12 32722.36 2010-07-19 11:48:41.000 200 32423.63 92.75 4385.14 32722.29 2010-07-19 11:48:42.000 200 32423.69 92.77 4385.15 32722.33 2010-07-19 11:48:43.000 200 32423.67 92.76 4385.16 32722.28 2010-07-19 11:48:44.000 200 32423.61 92.77 4385.15 32722.33 2010-07-19 11:48:45.000 200 32423.61 92.71 4385.13 32722.23 2010-07-19 11:48:46.000 200 32423.61 92.69 4385.09 32722.26 2010-07-19 11:48:47.000 200 32423.64 92.70 4385.12 32722.32 2010-07-19 11:48:48.000 200 32423.64 92.71 4385.09 32722.29 2010-07-19 11:48:49.000 200 32423.63 92.70 4385.07 32722.31 2010-07-19 11:48:50.000 200 32423.62 92.67 4385.07 32722.33 2010-07-19 11:48:51.000 200 32423.60 92.66 4385.08 32722.30 2010-07-19 11:48:52.000 200 32423.58 92.65 4385.12 32722.28 2010-07-19 11:48:53.000 200 32423.59 92.57 4385.09 32722.26 2010-07-19 11:48:54.000 200 32423.60 92.58 4385.09 32722.36 2010-07-19 11:48:55.000 200 32423.65 92.57 4385.08 32722.27 2010-07-19 11:48:56.000 200 32423.66 92.60 4385.06 32722.37 2010-07-19 11:48:57.000 200 32423.67 92.58 4385.06 32722.31 2010-07-19 11:48:58.000 200 32423.67 92.59 4385.06 32722.25 2010-07-19 11:48:59.000 200 32423.69 92.55 4385.07 32722.28 2010-07-19 11:49:00.000 200 32423.67 92.55 4385.06 32722.29 2010-07-19 11:49:01.000 200 32423.68 92.52 4385.04 32722.35 2010-07-19 11:49:02.000 200 32423.62 92.53 4385.06 32722.28 2010-07-19 11:49:03.000 200 32423.61 92.56 4385.07 32722.36 2010-07-19 11:49:04.000 200 32423.61 92.59 4385.06 32722.38 2010-07-19 11:49:05.000 200 32423.62 92.57 4385.06 32722.22 2010-07-19 11:49:06.000 200 32423.67 92.55 4385.08 32722.34 2010-07-19 11:49:07.000 200 32423.65 92.53 4385.04 32722.24 2010-07-19 11:49:08.000 200 32423.58 92.57 4385.01 32722.30 2010-07-19 11:49:09.000 200 32423.61 92.61 4385.05 32722.26 2010-07-19 11:49:10.000 200 32423.63 92.56 4385.03 32722.18 2010-07-19 11:49:11.000 200 32423.62 92.52 4385.01 32722.34 2010-07-19 11:49:12.000 200 32423.66 92.55 4385.01 32722.30 2010-07-19 11:49:13.000 200 32423.67 92.55 4385.03 32722.31 2010-07-19 11:49:14.000 200 32423.65 92.54 4385.06 32722.28 2010-07-19 11:49:15.000 200 32423.66 92.52 4385.06 32722.29 2010-07-19 11:49:16.000 200 32423.63 92.54 4385.07 32722.36 2010-07-19 11:49:17.000 200 32423.61 92.56 4385.05 32722.32 2010-07-19 11:49:18.000 200 32423.61 92.55 4385.03 32722.31 2010-07-19 11:49:19.000 200 32423.61 92.53 4385.02 32722.27 2010-07-19 11:49:20.000 200 32423.59 92.54 4385.03 32722.29 2010-07-19 11:49:21.000 200 32423.61 92.57 4385.04 32722.27 2010-07-19 11:49:22.000 200 32423.62 92.55 4385.01 32722.30 2010-07-19 11:49:23.000 200 32423.65 92.53 4384.98 32722.24 2010-07-19 11:49:24.000 200 32423.64 92.55 4385.01 32722.35 2010-07-19 11:49:25.000 200 32423.65 92.56 4385.03 32722.21 2010-07-19 11:49:26.000 200 32423.66 92.62 4385.05 32722.30 2010-07-19 11:49:27.000 200 32423.64 92.57 4385.01 32722.26 2010-07-19 11:49:28.000 200 32423.64 92.58 4385.02 32722.21 2010-07-19 11:49:29.000 200 32423.67 92.56 4384.99 32722.24 2010-07-19 11:49:30.000 200 32423.65 92.52 4384.98 32722.34 2010-07-19 11:49:31.000 200 32423.64 92.48 4384.98 32722.28 2010-07-19 11:49:32.000 200 32423.59 92.51 4384.99 32722.15 2010-07-19 11:49:33.000 200 32423.59 92.49 4384.98 32722.27 2010-07-19 11:49:34.000 200 32423.60 92.49 4384.98 32722.33 2010-07-19 11:49:35.000 200 32423.61 92.51 4385.00 32722.21 2010-07-19 11:49:36.000 200 32423.63 92.50 4385.01 32722.31 2010-07-19 11:49:37.000 200 32423.63 92.49 4384.96 32722.22 2010-07-19 11:49:38.000 200 32423.61 92.50 4384.96 32722.30 2010-07-19 11:49:39.000 200 32423.56 92.51 4384.96 32722.28 2010-07-19 11:49:40.000 200 32423.61 92.53 4384.97 32722.27 2010-07-19 11:49:41.000 200 32423.63 92.49 4384.93 32722.23 2010-07-19 11:49:42.000 200 32423.59 92.48 4384.95 32722.30 2010-07-19 11:49:43.000 200 32423.60 92.51 4384.92 32722.17 2010-07-19 11:49:44.000 200 32423.64 92.48 4384.95 32722.26 2010-07-19 11:49:45.000 200 32423.59 92.49 4384.94 32722.32 2010-07-19 11:49:46.000 200 32423.60 92.44 4384.93 32722.22 2010-07-19 11:49:47.000 200 32423.62 92.42 4384.92 32722.29 2010-07-19 11:49:48.000 200 32423.62 92.43 4384.93 32722.20 2010-07-19 11:49:49.000 200 32423.63 92.47 4384.86 32722.34 2010-07-19 11:49:50.000 200 32423.63 92.44 4384.89 32722.32 2010-07-19 11:49:51.000 200 32423.66 92.40 4384.92 32722.20 2010-07-19 11:49:52.000 200 32423.64 92.40 4384.87 32722.28 2010-07-19 11:49:53.000 200 32423.63 92.39 4384.86 32722.35 2010-07-19 11:49:54.000 200 32423.61 92.38 4384.92 32722.20 2010-07-19 11:49:55.000 200 32423.61 92.37 4384.87 32722.22 2010-07-19 11:49:56.000 200 32423.62 92.37 4384.85 32722.31 2010-07-19 11:49:57.000 200 32423.64 92.36 4384.82 32722.28 2010-07-19 11:49:58.000 200 32423.66 92.37 4384.82 32722.24 2010-07-19 11:49:59.000 200 32423.68 92.34 4384.84 32722.28 2010-07-19 11:50:00.000 200 32423.65 92.33 4384.84 32722.29 2010-07-19 11:50:01.000 200 32423.65 92.35 4384.88 32722.36 2010-07-19 11:50:02.000 200 32423.65 92.36 4384.87 32722.24 2010-07-19 11:50:03.000 200 32423.65 92.36 4384.84 32722.30 2010-07-19 11:50:04.000 200 32423.68 92.34 4384.85 32722.34 2010-07-19 11:50:05.000 200 32423.69 92.33 4384.88 32722.31 2010-07-19 11:50:06.000 200 32423.69 92.33 4384.88 32722.32 2010-07-19 11:50:07.000 200 32423.72 92.36 4384.87 32722.41 2010-07-19 11:50:08.000 200 32423.71 92.35 4384.84 32722.32 2010-07-19 11:50:09.000 200 32423.73 92.31 4384.81 32722.39 2010-07-19 11:50:10.000 200 32423.71 92.30 4384.82 32722.30 2010-07-19 11:50:11.000 200 32423.70 92.27 4384.81 32722.38 2010-07-19 11:50:12.000 200 32423.70 92.22 4384.77 32722.30 2010-07-19 11:50:13.000 200 32423.70 92.24 4384.79 32722.39 2010-07-19 11:50:14.000 200 32423.74 92.25 4384.80 32722.34 2010-07-19 11:50:15.000 200 32423.75 92.26 4384.80 32722.34 2010-07-19 11:50:16.000 200 32423.71 92.22 4384.77 32722.33 2010-07-19 11:50:17.000 200 32423.72 92.22 4384.80 32722.42 2010-07-19 11:50:18.000 200 32423.78 92.23 4384.88 32722.39 2010-07-19 11:50:19.000 200 32423.78 92.21 4384.89 32722.46 2010-07-19 11:50:20.000 200 32423.75 92.19 4384.85 32722.49 2010-07-19 11:50:21.000 200 32423.75 92.22 4384.77 32722.38 2010-07-19 11:50:22.000 200 32423.76 92.25 4384.75 32722.36 2010-07-19 11:50:23.000 200 32423.76 92.25 4384.77 32722.49 2010-07-19 11:50:24.000 200 32423.78 92.26 4384.78 32722.45 2010-07-19 11:50:25.000 200 32423.75 92.25 4384.75 32722.37 2010-07-19 11:50:26.000 200 32423.75 92.22 4384.76 32722.44 2010-07-19 11:50:27.000 200 32423.81 92.23 4384.81 32722.35 2010-07-19 11:50:28.000 200 32423.81 92.20 4384.81 32722.38 2010-07-19 11:50:29.000 200 32423.79 92.17 4384.77 32722.41 2010-07-19 11:50:30.000 200 32423.77 92.18 4384.79 32722.41 2010-07-19 11:50:31.000 200 32423.76 92.18 4384.77 32722.48 2010-07-19 11:50:32.000 200 32423.75 92.16 4384.77 32722.35 2010-07-19 11:50:33.000 200 32423.79 92.14 4384.82 32722.47 2010-07-19 11:50:34.000 200 32423.80 92.16 4384.81 32722.46 2010-07-19 11:50:35.000 200 32423.86 92.14 4384.78 32722.47 2010-07-19 11:50:36.000 200 32423.88 92.10 4384.73 32722.45 2010-07-19 11:50:37.000 200 32423.86 92.09 4384.73 32722.44 2010-07-19 11:50:38.000 200 32423.85 92.11 4384.76 32722.43 2010-07-19 11:50:39.000 200 32423.85 92.05 4384.74 32722.56 2010-07-19 11:50:40.000 200 32423.85 92.05 4384.75 32722.49 2010-07-19 11:50:41.000 200 32423.89 92.06 4384.72 32722.45 2010-07-19 11:50:42.000 200 32423.91 92.04 4384.73 32722.57 2010-07-19 11:50:43.000 200 32423.89 92.02 4384.72 32722.56 2010-07-19 11:50:44.000 200 32423.87 92.02 4384.70 32722.58 2010-07-19 11:50:45.000 200 32423.86 92.00 4384.73 32722.50 2010-07-19 11:50:46.000 200 32423.89 92.01 4384.72 32722.59 2010-07-19 11:50:47.000 200 32423.93 92.02 4384.68 32722.54 2010-07-19 11:50:48.000 200 32423.94 92.04 4384.71 32722.62 2010-07-19 11:50:49.000 200 32423.96 92.04 4384.71 32722.50 2010-07-19 11:50:50.000 200 32423.96 92.01 4384.70 32722.55 2010-07-19 11:50:51.000 200 32423.97 92.01 4384.67 32722.54 2010-07-19 11:50:52.000 200 32423.98 92.01 4384.66 32722.65 2010-07-19 11:50:53.000 200 32424.00 91.97 4384.70 32722.60 2010-07-19 11:50:54.000 200 32423.99 91.99 4384.69 32722.66 2010-07-19 11:50:55.000 200 32423.98 91.99 4384.66 32722.63 2010-07-19 11:50:56.000 200 32424.01 91.99 4384.63 32722.68 2010-07-19 11:50:57.000 200 32424.08 91.97 4384.63 32722.68 2010-07-19 11:50:58.000 200 32424.07 91.95 4384.63 32722.72 2010-07-19 11:50:59.000 200 32424.10 91.90 4384.64 32722.77 2010-07-19 11:51:00.000 200 32424.09 91.91 4384.60 32722.68 2010-07-19 11:51:01.000 200 32424.09 91.91 4384.61 32722.68 2010-07-19 11:51:02.000 200 32424.09 91.93 4384.65 32722.72 2010-07-19 11:51:03.000 200 32424.12 91.91 4384.64 32722.83 2010-07-19 11:51:04.000 200 32424.16 91.90 4384.64 32722.75 2010-07-19 11:51:05.000 200 32424.19 91.88 4384.65 32722.67 2010-07-19 11:51:06.000 200 32424.18 91.87 4384.65 32722.87 2010-07-19 11:51:07.000 200 32424.18 91.88 4384.65 32722.73 2010-07-19 11:51:08.000 200 32424.19 91.90 4384.61 32722.77 2010-07-19 11:51:09.000 200 32424.19 91.84 4384.58 32722.84 2010-07-19 11:51:10.000 200 32424.20 91.84 4384.61 32722.72 2010-07-19 11:51:11.000 200 32424.20 91.84 4384.59 32722.86 2010-07-19 11:51:12.000 200 32424.22 91.85 4384.57 32722.76 2010-07-19 11:51:13.000 200 32424.25 91.82 4384.58 32722.82 2010-07-19 11:51:14.000 200 32424.25 91.81 4384.59 32722.79 2010-07-19 11:51:15.000 200 32424.25 91.81 4384.57 32722.77 2010-07-19 11:51:16.000 200 32424.21 91.79 4384.58 32722.83 2010-07-19 11:51:17.000 200 32424.27 91.77 4384.61 32722.90 2010-07-19 11:51:18.000 200 32424.29 91.77 4384.62 32722.96 2010-07-19 11:51:19.000 200 32424.26 91.79 4384.65 32722.84 2010-07-19 11:51:20.000 200 32424.29 91.79 4384.65 32722.93 2010-07-19 11:51:21.000 200 32424.34 91.77 4384.63 32722.75 2010-07-19 11:51:22.000 200 32424.33 91.74 4384.58 32722.92 2010-07-19 11:51:23.000 200 32424.35 91.72 4384.58 32722.90 2010-07-19 11:51:24.000 200 32424.38 91.69 4384.60 32722.86 2010-07-19 11:51:25.000 200 32424.35 91.69 4384.57 32722.91 2010-07-19 11:51:26.000 200 32424.29 91.71 4384.57 32722.87 2010-07-19 11:51:27.000 200 32424.33 91.72 4384.59 32722.93 2010-07-19 11:51:28.000 200 32424.33 91.65 4384.61 32722.92 2010-07-19 11:51:29.000 200 32424.32 91.65 4384.59 32722.98 2010-07-19 11:51:30.000 200 32424.32 91.64 4384.57 32722.93 2010-07-19 11:51:31.000 200 32424.36 91.60 4384.60 32722.93 2010-07-19 11:51:32.000 200 32424.38 91.58 4384.59 32722.99 2010-07-19 11:51:33.000 200 32424.39 91.57 4384.58 32722.99 2010-07-19 11:51:34.000 200 32424.39 91.60 4384.52 32722.90 2010-07-19 11:51:35.000 200 32424.38 91.58 4384.55 32723.07 2010-07-19 11:51:36.000 200 32424.40 91.56 4384.54 32723.04 2010-07-19 11:51:37.000 200 32424.37 91.55 4384.50 32722.86 2010-07-19 11:51:38.000 200 32424.40 91.54 4384.51 32722.96 2010-07-19 11:51:39.000 200 32424.42 91.54 4384.53 32723.02 2010-07-19 11:51:40.000 200 32424.41 91.51 4384.54 32723.06 2010-07-19 11:51:41.000 200 32424.42 91.55 4384.56 32723.07 2010-07-19 11:51:42.000 200 32424.42 91.56 4384.54 32723.06 2010-07-19 11:51:43.000 200 32424.40 91.51 4384.53 32723.01 2010-07-19 11:51:44.000 200 32424.42 91.47 4384.56 32723.00 2010-07-19 11:51:45.000 200 32424.43 91.44 4384.58 32723.06 2010-07-19 11:51:46.000 200 32424.45 91.51 4384.56 32723.03 2010-07-19 11:51:47.000 200 32424.47 91.51 4384.52 32723.00 2010-07-19 11:51:48.000 200 32424.46 91.51 4384.53 32723.13 2010-07-19 11:51:49.000 200 32424.46 91.50 4384.52 32722.99 2010-07-19 11:51:50.000 200 32424.49 91.50 4384.54 32723.09 2010-07-19 11:51:51.000 200 32424.49 91.50 4384.56 32723.08 2010-07-19 11:51:52.000 200 32424.48 91.48 4384.49 32723.00 2010-07-19 11:51:53.000 200 32424.55 91.49 4384.49 32723.17 2010-07-19 11:51:54.000 200 32424.58 91.50 4384.53 32723.09 2010-07-19 11:51:55.000 200 32424.54 91.51 4384.52 32723.08 2010-07-19 11:51:56.000 200 32424.55 91.52 4384.49 32723.03 2010-07-19 11:51:57.000 200 32424.54 91.52 4384.45 32723.13 2010-07-19 11:51:58.000 200 32424.53 91.52 4384.46 32723.03 2010-07-19 11:51:59.000 200 32424.51 91.47 4384.48 32723.10 2010-07-19 11:52:00.000 200 32424.53 91.49 4384.50 32723.12 2010-07-19 11:52:01.000 200 32424.60 91.46 4384.45 32723.04 2010-07-19 11:52:02.000 200 32424.58 91.46 4384.48 32723.16 2010-07-19 11:52:03.000 200 32424.57 91.42 4384.51 32723.16 2010-07-19 11:52:04.000 200 32424.59 91.42 4384.53 32723.14 2010-07-19 11:52:05.000 200 32424.57 91.42 4384.45 32723.07 2010-07-19 11:52:06.000 200 32424.56 91.43 4384.44 32723.07 2010-07-19 11:52:07.000 200 32424.56 91.42 4384.46 32723.11 2010-07-19 11:52:08.000 200 32424.62 91.42 4384.48 32723.14 2010-07-19 11:52:09.000 200 32424.60 91.42 4384.45 32723.15 2010-07-19 11:52:10.000 200 32424.62 91.47 4384.44 32723.08 2010-07-19 11:52:11.000 200 32424.60 91.45 4384.42 32723.16 2010-07-19 11:52:12.000 200 32424.59 91.43 4384.41 32723.16 2010-07-19 11:52:13.000 200 32424.57 91.41 4384.41 32723.21 2010-07-19 11:52:14.000 200 32424.55 91.39 4384.42 32723.11 2010-07-19 11:52:15.000 200 32424.57 91.37 4384.41 32723.12 2010-07-19 11:52:16.000 200 32424.59 91.43 4384.46 32723.12 2010-07-19 11:52:17.000 200 32424.60 91.45 4384.46 32723.21 2010-07-19 11:52:18.000 200 32424.58 91.43 4384.39 32723.12 2010-07-19 11:52:19.000 200 32424.58 91.40 4384.42 32723.11 2010-07-19 11:52:20.000 200 32424.60 91.37 4384.41 32723.14 2010-07-19 11:52:21.000 200 32424.59 91.38 4384.38 32723.18 2010-07-19 11:52:22.000 200 32424.61 91.38 4384.37 32723.23 2010-07-19 11:52:23.000 200 32424.63 91.37 4384.36 32723.15 2010-07-19 11:52:24.000 200 32424.62 91.40 4384.42 32723.12 2010-07-19 11:52:25.000 200 32424.60 91.39 4384.43 32723.11 2010-07-19 11:52:26.000 200 32424.60 91.37 4384.38 32723.12 2010-07-19 11:52:27.000 200 32424.62 91.36 4384.41 32723.05 2010-07-19 11:52:28.000 200 32424.65 91.36 4384.38 32723.18 2010-07-19 11:52:29.000 200 32424.64 91.32 4384.32 32723.16 2010-07-19 11:52:30.000 200 32424.61 91.34 4384.36 32723.15 2010-07-19 11:52:31.000 200 32424.61 91.34 4384.38 32723.14 2010-07-19 11:52:32.000 200 32424.58 91.33 4384.37 32723.10 2010-07-19 11:52:33.000 200 32424.60 91.31 4384.36 32723.17 2010-07-19 11:52:34.000 200 32424.59 91.33 4384.36 32723.16 2010-07-19 11:52:35.000 200 32424.61 91.29 4384.40 32723.14 2010-07-19 11:52:36.000 200 32424.63 91.31 4384.41 32723.21 2010-07-19 11:52:37.000 200 32424.63 91.33 4384.37 32723.25 2010-07-19 11:52:38.000 200 32424.65 91.33 4384.39 32723.18 2010-07-19 11:52:39.000 200 32424.62 91.32 4384.38 32723.17 2010-07-19 11:52:40.000 200 32424.60 91.35 4384.40 32723.18 2010-07-19 11:52:41.000 200 32424.61 91.33 4384.38 32723.24 2010-07-19 11:52:42.000 200 32424.59 91.31 4384.36 32723.17 2010-07-19 11:52:43.000 200 32424.62 91.29 4384.37 32723.16 2010-07-19 11:52:44.000 200 32424.65 91.31 4384.35 32723.21 2010-07-19 11:52:45.000 200 32424.64 91.32 4384.35 32723.17 2010-07-19 11:52:46.000 200 32424.63 91.30 4384.35 32723.16 2010-07-19 11:52:47.000 200 32424.65 91.26 4384.37 32723.24 2010-07-19 11:52:48.000 200 32424.63 91.27 4384.32 32723.18 2010-07-19 11:52:49.000 200 32424.65 91.23 4384.32 32723.18 2010-07-19 11:52:50.000 200 32424.64 91.22 4384.31 32723.19 2010-07-19 11:52:51.000 200 32424.65 91.23 4384.31 32723.23 2010-07-19 11:52:52.000 200 32424.70 91.23 4384.35 32723.18 2010-07-19 11:52:53.000 200 32424.71 91.21 4384.31 32723.19 2010-07-19 11:52:54.000 200 32424.65 91.21 4384.35 32723.12 2010-07-19 11:52:55.000 200 32424.66 91.19 4384.30 32723.26 2010-07-19 11:52:56.000 200 32424.67 91.19 4384.31 32723.19 2010-07-19 11:52:57.000 200 32424.67 91.18 4384.28 32723.23 2010-07-19 11:52:58.000 200 32424.66 91.21 4384.24 32723.13 2010-07-19 11:52:59.000 200 32424.66 91.19 4384.24 32723.23 2010-07-19 11:53:00.000 200 32424.69 91.18 4384.25 32723.21 2010-07-19 11:53:01.000 200 32424.70 91.19 4384.24 32723.28 2010-07-19 11:53:02.000 200 32424.70 91.22 4384.21 32723.29 2010-07-19 11:53:03.000 200 32424.70 91.17 4384.23 32723.27 2010-07-19 11:53:04.000 200 32424.70 91.13 4384.23 32723.25 2010-07-19 11:53:05.000 200 32424.70 91.17 4384.17 32723.17 2010-07-19 11:53:06.000 200 32424.70 91.17 4384.19 32723.32 2010-07-19 11:53:07.000 200 32424.74 91.14 4384.22 32723.16 2010-07-19 11:53:08.000 200 32424.72 91.15 4384.16 32723.28 2010-07-19 11:53:09.000 200 32424.72 91.18 4384.17 32723.33 2010-07-19 11:53:10.000 200 32424.70 91.15 4384.15 32723.18 2010-07-19 11:53:11.000 200 32424.71 91.12 4384.19 32723.27 2010-07-19 11:53:12.000 200 32424.75 91.11 4384.24 32723.26 2010-07-19 11:53:13.000 200 32424.77 91.13 4384.23 32723.26 2010-07-19 11:53:14.000 200 32424.76 91.12 4384.20 32723.32 2010-07-19 11:53:15.000 200 32424.75 91.11 4384.20 32723.28 2010-07-19 11:53:16.000 200 32424.75 91.15 4384.20 32723.27 2010-07-19 11:53:17.000 200 32424.77 91.13 4384.17 32723.16 2010-07-19 11:53:18.000 200 32424.74 91.15 4384.19 32723.31 2010-07-19 11:53:19.000 200 32424.73 91.14 4384.20 32723.32 2010-07-19 11:53:20.000 200 32424.74 91.11 4384.21 32723.22 2010-07-19 11:53:21.000 200 32424.72 91.09 4384.19 32723.20 2010-07-19 11:53:22.000 200 32424.74 91.07 4384.16 32723.42 2010-07-19 11:53:23.000 200 32424.77 91.05 4384.18 32723.17 2010-07-19 11:53:24.000 200 32424.76 91.04 4384.14 32723.30 2010-07-19 11:53:25.000 200 32424.79 91.04 4384.11 32723.24 2010-07-19 11:53:26.000 200 32424.79 91.06 4384.13 32723.39 2010-07-19 11:53:27.000 200 32424.79 91.08 4384.18 32723.28 2010-07-19 11:53:28.000 200 32424.81 91.09 4384.16 32723.29 2010-07-19 11:53:29.000 200 32424.83 91.10 4384.15 32723.29 2010-07-19 11:53:30.000 200 32424.84 91.08 4384.12 32723.26 2010-07-19 11:53:31.000 200 32424.83 91.07 4384.12 32723.29 2010-07-19 11:53:32.000 200 32424.83 91.11 4384.08 32723.36 2010-07-19 11:53:33.000 200 32424.82 91.09 4384.09 32723.23 2010-07-19 11:53:34.000 200 32424.85 91.09 4384.10 32723.35 2010-07-19 11:53:35.000 200 32424.85 91.10 4384.09 32723.24 2010-07-19 11:53:36.000 200 32424.81 91.10 4384.08 32723.36 2010-07-19 11:53:37.000 200 32424.82 91.04 4384.12 32723.28 2010-07-19 11:53:38.000 200 32424.83 91.00 4384.12 32723.39 2010-07-19 11:53:39.000 200 32424.82 90.97 4384.07 32723.28 2010-07-19 11:53:40.000 200 32424.82 90.95 4384.06 32723.34 2010-07-19 11:53:41.000 200 32424.85 90.94 4384.09 32723.31 2010-07-19 11:53:42.000 200 32424.82 90.99 4384.10 32723.38 2010-07-19 11:53:43.000 200 32424.83 91.00 4384.07 32723.30 2010-07-19 11:53:44.000 200 32424.81 90.99 4384.04 32723.37 2010-07-19 11:53:45.000 200 32424.79 90.97 4384.03 32723.31 2010-07-19 11:53:46.000 200 32424.82 90.95 4384.03 32723.38 2010-07-19 11:53:47.000 200 32424.84 90.99 4384.05 32723.39 2010-07-19 11:53:48.000 200 32424.84 91.01 4384.01 32723.32 2010-07-19 11:53:49.000 200 32424.83 91.01 4384.05 32723.29 2010-07-19 11:53:50.000 200 32424.82 90.99 4384.04 32723.37 2010-07-19 11:53:51.000 200 32424.83 90.99 4384.05 32723.35 2010-07-19 11:53:52.000 200 32424.85 90.97 4384.04 32723.48 2010-07-19 11:53:53.000 200 32424.85 90.95 4384.01 32723.36 2010-07-19 11:53:54.000 200 32424.87 90.95 4384.01 32723.30 2010-07-19 11:53:55.000 200 32424.86 90.97 4384.02 32723.39 2010-07-19 11:53:56.000 200 32424.88 91.00 4384.01 32723.42 2010-07-19 11:53:57.000 200 32424.88 90.95 4384.03 32723.38 2010-07-19 11:53:58.000 200 32424.86 90.90 4384.05 32723.41 2010-07-19 11:53:59.000 200 32424.89 90.89 4384.03 32723.43 2010-07-19 11:54:00.000 200 32424.83 90.89 4384.02 32723.41 2010-07-19 11:54:01.000 200 32424.88 90.85 4384.04 32723.40 2010-07-19 11:54:02.000 200 32424.87 90.85 4384.08 32723.42 2010-07-19 11:54:03.000 200 32424.86 90.83 4384.08 32723.37 2010-07-19 11:54:04.000 200 32424.87 90.81 4384.04 32723.41 2010-07-19 11:54:05.000 200 32424.88 90.79 4384.01 32723.39 2010-07-19 11:54:06.000 200 32424.87 90.76 4383.98 32723.41 2010-07-19 11:54:07.000 200 32424.86 90.75 4383.97 32723.39 2010-07-19 11:54:08.000 200 32424.91 90.77 4383.99 32723.43 2010-07-19 11:54:09.000 200 32424.95 90.78 4383.99 32723.42 2010-07-19 11:54:10.000 200 32424.95 90.79 4384.00 32723.38 2010-07-19 11:54:11.000 200 32424.97 90.79 4384.05 32723.47 2010-07-19 11:54:12.000 200 32424.97 90.79 4384.03 32723.38 2010-07-19 11:54:13.000 200 32424.96 90.78 4384.00 32723.39 2010-07-19 11:54:14.000 200 32424.93 90.79 4384.00 32723.46 2010-07-19 11:54:15.000 200 32424.97 90.78 4384.00 32723.56 2010-07-19 11:54:16.000 200 32424.97 90.74 4384.00 32723.36 2010-07-19 11:54:17.000 200 32424.96 90.70 4383.98 32723.51 2010-07-19 11:54:18.000 200 32424.96 90.73 4383.98 32723.44 2010-07-19 11:54:19.000 200 32424.96 90.71 4383.93 32723.49 2010-07-19 11:54:20.000 200 32424.99 90.75 4383.89 32723.38 2010-07-19 11:54:21.000 200 32425.02 90.74 4383.90 32723.45 2010-07-19 11:54:22.000 200 32424.99 90.72 4383.94 32723.46 2010-07-19 11:54:23.000 200 32425.00 90.70 4383.91 32723.44 2010-07-19 11:54:24.000 200 32424.99 90.74 4383.89 32723.53 2010-07-19 11:54:25.000 200 32425.03 90.74 4383.89 32723.42 2010-07-19 11:54:26.000 200 32425.02 90.73 4383.89 32723.53 2010-07-19 11:54:27.000 200 32425.03 90.70 4383.91 32723.40 2010-07-19 11:54:28.000 200 32424.98 90.67 4383.91 32723.57 2010-07-19 11:54:29.000 200 32425.03 90.65 4383.92 32723.52 2010-07-19 11:54:30.000 200 32425.03 90.64 4383.93 32723.42 2010-07-19 11:54:31.000 200 32425.02 90.67 4383.89 32723.44 2010-07-19 11:54:32.000 200 32425.09 90.69 4383.87 32723.56 2010-07-19 11:54:33.000 200 32425.13 90.68 4383.87 32723.51 2010-07-19 11:54:34.000 200 32425.10 90.67 4383.86 32723.51 2010-07-19 11:54:35.000 200 32425.11 90.67 4383.86 32723.56 2010-07-19 11:54:36.000 200 32425.06 90.67 4383.87 32723.52 2010-07-19 11:54:37.000 200 32425.05 90.66 4383.86 32723.52 2010-07-19 11:54:38.000 200 32425.05 90.70 4383.88 32723.49 2010-07-19 11:54:39.000 200 32425.06 90.70 4383.85 32723.57 2010-07-19 11:54:40.000 200 32425.08 90.64 4383.86 32723.58 2010-07-19 11:54:41.000 200 32425.11 90.69 4383.90 32723.48 2010-07-19 11:54:42.000 200 32425.10 90.71 4383.91 32723.51 2010-07-19 11:54:43.000 200 32425.05 90.69 4383.91 32723.64 2010-07-19 11:54:44.000 200 32425.04 90.67 4383.92 32723.60 2010-07-19 11:54:45.000 200 32425.04 90.69 4383.91 32723.51 2010-07-19 11:54:46.000 200 32425.03 90.67 4383.92 32723.49 2010-07-19 11:54:47.000 200 32425.04 90.65 4383.94 32723.46 2010-07-19 11:54:48.000 200 32425.05 90.64 4383.99 32723.62 2010-07-19 11:54:49.000 200 32425.08 90.66 4383.96 32723.60 2010-07-19 11:54:50.000 200 32425.08 90.65 4383.97 32723.51 2010-07-19 11:54:51.000 200 32425.11 90.62 4383.95 32723.63 2010-07-19 11:54:52.000 200 32425.15 90.64 4383.94 32723.61 2010-07-19 11:54:53.000 200 32425.13 90.62 4383.96 32723.56 2010-07-19 11:54:54.000 200 32425.13 90.62 4383.94 32723.63 2010-07-19 11:54:55.000 200 32425.13 90.58 4383.91 32723.62 2010-07-19 11:54:56.000 200 32425.11 90.55 4383.91 32723.65 2010-07-19 11:54:57.000 200 32425.11 90.55 4383.87 32723.64 2010-07-19 11:54:58.000 200 32425.08 90.58 4383.82 32723.54 2010-07-19 11:54:59.000 200 32425.06 90.56 4383.82 32723.64 2010-07-19 11:55:00.000 200 32425.10 90.55 4383.85 32723.56 2010-07-19 11:55:01.000 200 32425.09 90.55 4383.86 32723.69 2010-07-19 11:55:02.000 200 32425.11 90.55 4383.84 32723.68 2010-07-19 11:55:03.000 200 32425.14 90.53 4383.85 32723.53 2010-07-19 11:55:04.000 200 32425.15 90.53 4383.90 32723.67 2010-07-19 11:55:05.000 200 32425.20 90.50 4383.85 32723.57 2010-07-19 11:55:06.000 200 32425.15 90.50 4383.85 32723.66 2010-07-19 11:55:07.000 200 32425.14 90.54 4383.85 32723.63 2010-07-19 11:55:08.000 200 32425.12 90.53 4383.85 32723.65 2010-07-19 11:55:09.000 200 32425.12 90.52 4383.86 32723.61 2010-07-19 11:55:10.000 200 32425.13 90.51 4383.84 32723.62 2010-07-19 11:55:11.000 200 32425.13 90.49 4383.85 32723.63 2010-07-19 11:55:12.000 200 32425.17 90.53 4383.86 32723.76 2010-07-19 11:55:13.000 200 32425.17 90.54 4383.84 32723.59 2010-07-19 11:55:14.000 200 32425.15 90.53 4383.84 32723.74 2010-07-19 11:55:15.000 200 32425.17 90.54 4383.82 32723.71 2010-07-19 11:55:16.000 200 32425.17 90.49 4383.84 32723.54 2010-07-19 11:55:17.000 200 32425.20 90.47 4383.83 32723.72 2010-07-19 11:55:18.000 200 32425.23 90.49 4383.82 32723.65 2010-07-19 11:55:19.000 200 32425.21 90.48 4383.80 32723.69 2010-07-19 11:55:20.000 200 32425.22 90.46 4383.85 32723.74 2010-07-19 11:55:21.000 200 32425.26 90.44 4383.85 32723.66 2010-07-19 11:55:22.000 200 32425.23 90.44 4383.84 32723.68 2010-07-19 11:55:23.000 200 32425.23 90.42 4383.82 32723.69 2010-07-19 11:55:24.000 200 32425.29 90.40 4383.84 32723.77 2010-07-19 11:55:25.000 200 32425.24 90.39 4383.84 32723.59 2010-07-19 11:55:26.000 200 32425.24 90.40 4383.83 32723.67 2010-07-19 11:55:27.000 200 32425.26 90.37 4383.85 32723.74 2010-07-19 11:55:28.000 200 32425.25 90.37 4383.77 32723.71 2010-07-19 11:55:29.000 200 32425.24 90.31 4383.76 32723.69 2010-07-19 11:55:30.000 200 32425.25 90.32 4383.78 32723.75 2010-07-19 11:55:31.000 200 32425.27 90.34 4383.75 32723.65 2010-07-19 11:55:32.000 200 32425.26 90.33 4383.76 32723.71 2010-07-19 11:55:33.000 200 32425.32 90.34 4383.72 32723.79 2010-07-19 11:55:34.000 200 32425.35 90.32 4383.74 32723.79 2010-07-19 11:55:35.000 200 32425.35 90.33 4383.79 32723.73 2010-07-19 11:55:36.000 200 32425.28 90.33 4383.79 32723.66 2010-07-19 11:55:37.000 200 32425.27 90.33 4383.78 32723.77 2010-07-19 11:55:38.000 200 32425.29 90.35 4383.84 32723.78 2010-07-19 11:55:39.000 200 32425.33 90.34 4383.83 32723.69 2010-07-19 11:55:40.000 200 32425.35 90.40 4383.83 32723.71 2010-07-19 11:55:41.000 200 32425.30 90.39 4383.81 32723.74 2010-07-19 11:55:42.000 200 32425.32 90.34 4383.81 32723.78 2010-07-19 11:55:43.000 200 32425.31 90.33 4383.81 32723.75 2010-07-19 11:55:44.000 200 32425.26 90.36 4383.77 32723.79 2010-07-19 11:55:45.000 200 32425.29 90.33 4383.77 32723.78 2010-07-19 11:55:46.000 200 32425.30 90.35 4383.74 32723.73 2010-07-19 11:55:47.000 200 32425.33 90.29 4383.71 32723.76 2010-07-19 11:55:48.000 200 32425.32 90.28 4383.70 32723.90 2010-07-19 11:55:49.000 200 32425.34 90.27 4383.72 32723.80 2010-07-19 11:55:50.000 200 32425.31 90.32 4383.71 32723.79 2010-07-19 11:55:51.000 200 32425.33 90.33 4383.71 32723.81 2010-07-19 11:55:52.000 200 32425.32 90.31 4383.71 32723.78 2010-07-19 11:55:53.000 200 32425.33 90.26 4383.71 32723.82 2010-07-19 11:55:54.000 200 32425.34 90.25 4383.69 32723.82 2010-07-19 11:55:55.000 200 32425.38 90.26 4383.70 32723.79 2010-07-19 11:55:56.000 200 32425.38 90.23 4383.67 32723.85 2010-07-19 11:55:57.000 200 32425.41 90.24 4383.70 32723.99 2010-07-19 11:55:58.000 200 32425.41 90.26 4383.72 32723.80 2010-07-19 11:55:59.000 200 32425.40 90.25 4383.68 32723.87 2010-07-19 11:56:00.000 200 32425.39 90.26 4383.69 32723.81 2010-07-19 11:56:01.000 200 32425.42 90.24 4383.68 32723.90 2010-07-19 11:56:02.000 200 32425.42 90.19 4383.67 32723.85 2010-07-19 11:56:03.000 200 32425.44 90.21 4383.66 32723.88 2010-07-19 11:56:04.000 200 32425.44 90.25 4383.65 32723.86 2010-07-19 11:56:05.000 200 32425.44 90.22 4383.63 32723.97 2010-07-19 11:56:06.000 200 32425.45 90.18 4383.65 32723.99 2010-07-19 11:56:07.000 200 32425.50 90.16 4383.68 32723.79 2010-07-19 11:56:08.000 200 32425.47 90.15 4383.64 32723.97 2010-07-19 11:56:09.000 200 32425.49 90.15 4383.65 32723.88 2010-07-19 11:56:10.000 200 32425.50 90.15 4383.64 32723.82 2010-07-19 11:56:11.000 200 32425.49 90.14 4383.61 32723.93 2010-07-19 11:56:12.000 200 32425.46 90.10 4383.64 32724.02 2010-07-19 11:56:13.000 200 32425.49 90.10 4383.67 32723.84 2010-07-19 11:56:14.000 200 32425.48 90.12 4383.64 32724.00 2010-07-19 11:56:15.000 200 32425.48 90.11 4383.64 32723.91 2010-07-19 11:56:16.000 200 32425.49 90.12 4383.64 32723.95 2010-07-19 11:56:17.000 200 32425.47 90.15 4383.62 32723.95 2010-07-19 11:56:18.000 200 32425.51 90.13 4383.62 32723.99 2010-07-19 11:56:19.000 200 32425.51 90.10 4383.63 32723.99 2010-07-19 11:56:20.000 200 32425.51 90.12 4383.63 32723.95 2010-07-19 11:56:21.000 200 32425.55 90.08 4383.58 32723.96 2010-07-19 11:56:22.000 200 32425.58 90.05 4383.63 32723.84 2010-07-19 11:56:23.000 200 32425.60 90.04 4383.65 32723.95 2010-07-19 11:56:24.000 200 32425.60 90.05 4383.63 32723.99 2010-07-19 11:56:25.000 200 32425.56 90.06 4383.59 32724.01 2010-07-19 11:56:26.000 200 32425.58 90.03 4383.61 32724.05 2010-07-19 11:56:27.000 200 32425.63 89.99 4383.65 32723.94 2010-07-19 11:56:28.000 200 32425.63 89.95 4383.67 32723.93 2010-07-19 11:56:29.000 200 32425.62 89.97 4383.62 32724.03 2010-07-19 11:56:30.000 200 32425.63 90.00 4383.65 32723.92 2010-07-19 11:56:31.000 200 32425.68 90.02 4383.63 32724.08 2010-07-19 11:56:32.000 200 32425.66 90.03 4383.63 32724.06 2010-07-19 11:56:33.000 200 32425.65 89.99 4383.64 32724.01 2010-07-19 11:56:34.000 200 32425.65 89.98 4383.61 32724.04 2010-07-19 11:56:35.000 200 32425.67 89.95 4383.61 32724.05 2010-07-19 11:56:36.000 200 32425.68 89.92 4383.64 32724.06 2010-07-19 11:56:37.000 200 32425.70 89.89 4383.61 32724.00 2010-07-19 11:56:38.000 200 32425.70 89.90 4383.61 32724.13 2010-07-19 11:56:39.000 200 32425.69 89.89 4383.62 32724.08 2010-07-19 11:56:40.000 200 32425.70 89.90 4383.62 32724.10 2010-07-19 11:56:41.000 200 32425.72 89.90 4383.60 32724.06 2010-07-19 11:56:42.000 200 32425.69 89.95 4383.57 32724.00 2010-07-19 11:56:43.000 200 32425.68 89.94 4383.61 32724.12 2010-07-19 11:56:44.000 200 32425.69 89.90 4383.64 32724.09 2010-07-19 11:56:45.000 200 32425.73 89.92 4383.62 32724.09 2010-07-19 11:56:46.000 200 32425.71 89.91 4383.61 32724.03 2010-07-19 11:56:47.000 200 32425.66 89.86 4383.56 32724.10 2010-07-19 11:56:48.000 200 32425.71 89.85 4383.58 32724.19 2010-07-19 11:56:49.000 200 32425.74 89.86 4383.56 32724.04 2010-07-19 11:56:50.000 200 32425.76 89.84 4383.58 32724.16 2010-07-19 11:56:51.000 200 32425.75 89.85 4383.58 32724.16 2010-07-19 11:56:52.000 200 32425.77 89.84 4383.57 32724.17 2010-07-19 11:56:53.000 200 32425.73 89.83 4383.55 32724.14 2010-07-19 11:56:54.000 200 32425.76 89.81 4383.50 32724.14 2010-07-19 11:56:55.000 200 32425.78 89.81 4383.50 32724.13 2010-07-19 11:56:56.000 200 32425.79 89.78 4383.50 32724.16 2010-07-19 11:56:57.000 200 32425.78 89.81 4383.47 32724.17 2010-07-19 11:56:58.000 200 32425.73 89.86 4383.50 32724.15 2010-07-19 11:56:59.000 200 32425.76 89.84 4383.51 32724.24 2010-07-19 11:57:00.000 200 32425.76 89.81 4383.55 32724.13 2010-07-19 11:57:01.000 200 32425.74 89.78 4383.56 32724.16 2010-07-19 11:57:02.000 200 32425.76 89.78 4383.55 32724.15 2010-07-19 11:57:03.000 200 32425.81 89.72 4383.51 32724.15 2010-07-19 11:57:04.000 200 32425.81 89.67 4383.50 32724.11 2010-07-19 11:57:05.000 200 32425.79 89.68 4383.54 32724.27 2010-07-19 11:57:06.000 200 32425.78 89.68 4383.55 32724.12 2010-07-19 11:57:07.000 200 32425.80 89.67 4383.49 32724.15 2010-07-19 11:57:08.000 200 32425.80 89.69 4383.50 32724.20 2010-07-19 11:57:09.000 200 32425.81 89.69 4383.47 32724.24 2010-07-19 11:57:10.000 200 32425.80 89.69 4383.44 32724.26 2010-07-19 11:57:11.000 200 32425.78 89.66 4383.45 32724.17 2010-07-19 11:57:12.000 200 32425.76 89.64 4383.48 32724.16 2010-07-19 11:57:13.000 200 32425.82 89.66 4383.50 32724.22 2010-07-19 11:57:14.000 200 32425.83 89.66 4383.50 32724.25 2010-07-19 11:57:15.000 200 32425.86 89.63 4383.48 32724.18 2010-07-19 11:57:16.000 200 32425.81 89.61 4383.46 32724.21 2010-07-19 11:57:17.000 200 32425.83 89.61 4383.46 32724.21 2010-07-19 11:57:18.000 200 32425.84 89.63 4383.41 32724.20 2010-07-19 11:57:19.000 200 32425.84 89.59 4383.39 32724.24 2010-07-19 11:57:20.000 200 32425.82 89.61 4383.48 32724.15 2010-07-19 11:57:21.000 200 32425.84 89.64 4383.45 32724.19 2010-07-19 11:57:22.000 200 32425.82 89.69 4383.45 32724.24 2010-07-19 11:57:23.000 200 32425.84 89.67 4383.47 32724.20 2010-07-19 11:57:24.000 200 32425.82 89.66 4383.47 32724.30 2010-07-19 11:57:25.000 200 32425.82 89.66 4383.41 32724.13 2010-07-19 11:57:26.000 200 32425.81 89.64 4383.40 32724.31 2010-07-19 11:57:27.000 200 32425.81 89.62 4383.41 32724.21 2010-07-19 11:57:28.000 200 32425.82 89.60 4383.40 32724.28 2010-07-19 11:57:29.000 200 32425.83 89.61 4383.36 32724.20 2010-07-19 11:57:30.000 200 32425.84 89.63 4383.38 32724.13 2010-07-19 11:57:31.000 200 32425.84 89.62 4383.41 32724.28 2010-07-19 11:57:32.000 200 32425.79 89.64 4383.43 32724.17 2010-07-19 11:57:33.000 200 32425.78 89.62 4383.47 32724.17 2010-07-19 11:57:34.000 200 32425.79 89.61 4383.43 32724.21 2010-07-19 11:57:35.000 200 32425.81 89.63 4383.41 32724.28 2010-07-19 11:57:36.000 200 32425.79 89.65 4383.41 32724.23 2010-07-19 11:57:37.000 200 32425.84 89.63 4383.41 32724.23 2010-07-19 11:57:38.000 200 32425.87 89.62 4383.40 32724.12 2010-07-19 11:57:39.000 200 32425.89 89.61 4383.37 32724.12 2010-07-19 11:57:40.000 200 32425.83 89.58 4383.38 32724.28 2010-07-19 11:57:41.000 200 32425.84 89.56 4383.39 32724.17 2010-07-19 11:57:42.000 200 32425.84 89.58 4383.37 32724.14 2010-07-19 11:57:43.000 200 32425.88 89.56 4383.36 32724.30 2010-07-19 11:57:44.000 200 32425.86 89.55 4383.35 32724.27 2010-07-19 11:57:45.000 200 32425.88 89.57 4383.37 32724.25 2010-07-19 11:57:46.000 200 32425.86 89.53 4383.31 32724.22 2010-07-19 11:57:47.000 200 32425.87 89.58 4383.27 32724.21 2010-07-19 11:57:48.000 200 32425.91 89.60 4383.32 32724.26 2010-07-19 11:57:49.000 200 32425.89 89.60 4383.33 32724.24 2010-07-19 11:57:50.000 200 32425.87 89.56 4383.33 32724.22 2010-07-19 11:57:51.000 200 32425.91 89.52 4383.35 32724.26 2010-07-19 11:57:52.000 200 32425.91 89.54 4383.31 32724.25 2010-07-19 11:57:53.000 200 32425.89 89.55 4383.29 32724.17 2010-07-19 11:57:54.000 200 32425.88 89.56 4383.25 32724.15 2010-07-19 11:57:55.000 200 32425.91 89.55 4383.25 32724.27 2010-07-19 11:57:56.000 200 32425.92 89.53 4383.23 32724.18 2010-07-19 11:57:57.000 200 32425.94 89.49 4383.26 32724.21 2010-07-19 11:57:58.000 200 32425.90 89.54 4383.22 32724.21 2010-07-19 11:57:59.000 200 32425.88 89.55 4383.24 32724.25 2010-07-19 11:58:00.000 200 32425.86 89.58 4383.21 32724.21 2010-07-19 11:58:01.000 200 32425.83 89.56 4383.19 32724.22 2010-07-19 11:58:02.000 200 32425.81 89.57 4383.20 32724.25 2010-07-19 11:58:03.000 200 32425.83 89.56 4383.21 32724.21 2010-07-19 11:58:04.000 200 32425.84 89.54 4383.23 32724.13 2010-07-19 11:58:05.000 200 32425.80 89.52 4383.24 32724.31 2010-07-19 11:58:06.000 200 32425.78 89.56 4383.27 32724.24 2010-07-19 11:58:07.000 200 32425.77 89.56 4383.26 32724.17 2010-07-19 11:58:08.000 200 32425.78 89.55 4383.23 32724.19 2010-07-19 11:58:09.000 200 32425.81 89.57 4383.26 32724.21 2010-07-19 11:58:10.000 200 32425.81 89.59 4383.21 32724.28 2010-07-19 11:58:11.000 200 32425.80 89.61 4383.18 32724.19 2010-07-19 11:58:12.000 200 32425.80 89.57 4383.20 32724.21 2010-07-19 11:58:13.000 200 32425.79 89.54 4383.19 32724.22 2010-07-19 11:58:14.000 200 32425.80 89.52 4383.17 32724.24 2010-07-19 11:58:15.000 200 32425.83 89.51 4383.19 32724.20 2010-07-19 11:58:16.000 200 32425.81 89.53 4383.22 32724.27 2010-07-19 11:58:17.000 200 32425.79 89.54 4383.22 32724.21 2010-07-19 11:58:18.000 200 32425.80 89.50 4383.22 32724.20 2010-07-19 11:58:19.000 200 32425.77 89.51 4383.22 32724.24 2010-07-19 11:58:20.000 200 32425.76 89.52 4383.19 32724.24 2010-07-19 11:58:21.000 200 32425.78 89.49 4383.17 32724.18 2010-07-19 11:58:22.000 200 32425.80 89.47 4383.17 32724.17 2010-07-19 11:58:23.000 200 32425.82 89.48 4383.16 32724.17 2010-07-19 11:58:24.000 200 32425.81 89.50 4383.15 32724.25 2010-07-19 11:58:25.000 200 32425.83 89.51 4383.20 32724.21 2010-07-19 11:58:26.000 200 32425.82 89.53 4383.17 32724.04 2010-07-19 11:58:27.000 200 32425.81 89.52 4383.16 32724.22 2010-07-19 11:58:28.000 200 32425.79 89.51 4383.15 32724.20 2010-07-19 11:58:29.000 200 32425.79 89.51 4383.11 32724.26 2010-07-19 11:58:30.000 200 32425.79 89.49 4383.11 32724.15 2010-07-19 11:58:31.000 200 32425.78 89.48 4383.11 32724.18 2010-07-19 11:58:32.000 200 32425.75 89.48 4383.11 32724.20 2010-07-19 11:58:33.000 200 32425.77 89.46 4383.09 32724.14 2010-07-19 11:58:34.000 200 32425.77 89.44 4383.13 32724.17 2010-07-19 11:58:35.000 200 32425.76 89.44 4383.12 32724.15 2010-07-19 11:58:36.000 200 32425.77 89.44 4383.10 32724.10 2010-07-19 11:58:37.000 200 32425.78 89.42 4383.08 32724.10 2010-07-19 11:58:38.000 200 32425.78 89.44 4383.10 32724.21 2010-07-19 11:58:39.000 200 32425.79 89.41 4383.08 32724.19 2010-07-19 11:58:40.000 200 32425.76 89.43 4383.08 32724.12 2010-07-19 11:58:41.000 200 32425.77 89.44 4383.05 32724.09 2010-07-19 11:58:42.000 200 32425.79 89.40 4383.08 32724.12 2010-07-19 11:58:43.000 200 32425.76 89.41 4383.11 32724.16 2010-07-19 11:58:44.000 200 32425.76 89.41 4383.11 32724.15 2010-07-19 11:58:45.000 200 32425.81 89.41 4383.16 32724.13 2010-07-19 11:58:46.000 200 32425.80 89.36 4383.19 32724.18 2010-07-19 11:58:47.000 200 32425.78 89.35 4383.20 32724.06 2010-07-19 11:58:48.000 200 32425.78 89.34 4383.16 32724.07 2010-07-19 11:58:49.000 200 32425.79 89.34 4383.13 32724.08 2010-07-19 11:58:50.000 200 32425.79 89.37 4383.09 32724.12 2010-07-19 11:58:51.000 200 32425.80 89.41 4383.11 32724.10 2010-07-19 11:58:52.000 200 32425.77 89.41 4383.12 32724.18 2010-07-19 11:58:53.000 200 32425.76 89.41 4383.11 32724.13 2010-07-19 11:58:54.000 200 32425.74 89.45 4383.12 32724.15 2010-07-19 11:58:55.000 200 32425.72 89.44 4383.11 32724.15 2010-07-19 11:58:56.000 200 32425.73 89.43 4383.08 32724.08 2010-07-19 11:58:57.000 200 32425.73 89.44 4383.02 32724.15 2010-07-19 11:58:58.000 200 32425.69 89.44 4382.99 32724.07 2010-07-19 11:58:59.000 200 32425.68 89.44 4383.00 32724.06 2010-07-19 11:59:00.000 200 32425.66 89.45 4383.06 32724.10 2010-07-19 11:59:01.000 200 32425.64 89.39 4383.06 32724.08 2010-07-19 11:59:02.000 200 32425.64 89.42 4383.05 32724.11 2010-07-19 11:59:03.000 200 32425.70 89.43 4383.02 32724.08 2010-07-19 11:59:04.000 200 32425.70 89.40 4383.07 32724.13 2010-07-19 11:59:05.000 200 32425.67 89.39 4383.08 32724.11 2010-07-19 11:59:06.000 200 32425.67 89.39 4383.08 32724.09 2010-07-19 11:59:07.000 200 32425.67 89.36 4383.08 32724.05 2010-07-19 11:59:08.000 200 32425.69 89.36 4383.08 32724.06 2010-07-19 11:59:09.000 200 32425.71 89.34 4383.09 32723.97 2010-07-19 11:59:10.000 200 32425.73 89.36 4383.10 32724.19 2010-07-19 11:59:11.000 200 32425.72 89.34 4383.11 32724.04 2010-07-19 11:59:12.000 200 32425.73 89.35 4383.10 32724.03 2010-07-19 11:59:13.000 200 32425.74 89.31 4383.10 32724.10 2010-07-19 11:59:14.000 200 32425.75 89.29 4383.10 32724.07 2010-07-19 11:59:15.000 200 32425.75 89.29 4383.12 32724.03 2010-07-19 11:59:16.000 200 32425.74 89.29 4383.11 32724.06 2010-07-19 11:59:17.000 200 32425.74 89.29 4383.10 32724.03 2010-07-19 11:59:18.000 200 32425.70 89.30 4383.11 32724.02 2010-07-19 11:59:19.000 200 32425.70 89.29 4383.08 32724.09 2010-07-19 11:59:20.000 200 32425.70 89.27 4383.09 32724.08 2010-07-19 11:59:21.000 200 32425.71 89.26 4383.09 32724.08 2010-07-19 11:59:22.000 200 32425.68 89.29 4383.11 32723.99 2010-07-19 11:59:23.000 200 32425.69 89.29 4383.05 32724.04 2010-07-19 11:59:24.000 200 32425.67 89.30 4383.07 32724.01 2010-07-19 11:59:25.000 200 32425.67 89.33 4383.10 32724.11 2010-07-19 11:59:26.000 200 32425.64 89.31 4383.11 32724.05 2010-07-19 11:59:27.000 200 32425.65 89.29 4383.11 32724.06 2010-07-19 11:59:28.000 200 32425.67 89.28 4383.13 32724.02 2010-07-19 11:59:29.000 200 32425.67 89.27 4383.06 32724.12 2010-07-19 11:59:30.000 200 32425.70 89.23 4383.08 32724.01 2010-07-19 11:59:31.000 200 32425.67 89.21 4383.08 32724.07 2010-07-19 11:59:32.000 200 32425.67 89.24 4383.08 32723.99 2010-07-19 11:59:33.000 200 32425.65 89.24 4383.09 32723.96 2010-07-19 11:59:34.000 200 32425.65 89.22 4383.03 32724.00 2010-07-19 11:59:35.000 200 32425.65 89.17 4383.03 32723.99 2010-07-19 11:59:36.000 200 32425.63 89.22 4382.99 32724.01 2010-07-19 11:59:37.000 200 32425.62 89.25 4382.99 32724.02 2010-07-19 11:59:38.000 200 32425.61 89.25 4382.99 32723.97 2010-07-19 11:59:39.000 200 32425.64 89.23 4382.99 32724.01 2010-07-19 11:59:40.000 200 32425.64 89.23 4383.05 32723.91 2010-07-19 11:59:41.000 200 32425.62 89.19 4383.02 32724.04 2010-07-19 11:59:42.000 200 32425.62 89.18 4383.01 32723.92 2010-07-19 11:59:43.000 200 32425.57 89.16 4383.08 32723.89 2010-07-19 11:59:44.000 200 32425.59 89.17 4383.10 32723.92 2010-07-19 11:59:45.000 200 32425.60 89.20 4383.08 32723.98 2010-07-19 11:59:46.000 200 32425.58 89.20 4383.06 32723.94 2010-07-19 11:59:47.000 200 32425.57 89.22 4383.00 32723.90 2010-07-19 11:59:48.000 200 32425.51 89.19 4383.02 32723.94 2010-07-19 11:59:49.000 200 32425.54 89.17 4383.00 32723.89 2010-07-19 11:59:50.000 200 32425.53 89.19 4382.97 32723.90 2010-07-19 11:59:51.000 200 32425.56 89.19 4382.98 32723.95 2010-07-19 11:59:52.000 200 32425.54 89.22 4382.98 32723.96 2010-07-19 11:59:53.000 200 32425.54 89.20 4383.00 32723.91 2010-07-19 11:59:54.000 200 32425.56 89.21 4382.96 32723.93 2010-07-19 11:59:55.000 200 32425.57 89.22 4382.95 32723.81 2010-07-19 11:59:56.000 200 32425.55 89.21 4382.98 32723.91 2010-07-19 11:59:57.000 200 32425.58 89.19 4382.93 32723.94 2010-07-19 11:59:58.000 200 32425.57 89.19 4382.93 32723.81 2010-07-19 11:59:59.000 200 32425.55 89.16 4382.95 32723.94 2010-07-19 12:00:00.000 200 32425.55 89.15 4382.93 32723.81 2010-07-19 12:00:01.000 200 32425.53 89.16 4382.90 32723.89 2010-07-19 12:00:02.000 200 32425.53 89.19 4382.91 32723.91 2010-07-19 12:00:03.000 200 32425.51 89.17 4382.94 32723.90 2010-07-19 12:00:04.000 200 32425.50 89.18 4382.92 32723.88 2010-07-19 12:00:05.000 200 32425.52 89.18 4382.94 32723.81 2010-07-19 12:00:06.000 200 32425.53 89.20 4382.91 32723.86 2010-07-19 12:00:07.000 200 32425.53 89.18 4382.90 32723.91 2010-07-19 12:00:08.000 200 32425.52 89.18 4382.90 32723.84 2010-07-19 12:00:09.000 200 32425.52 89.19 4382.89 32723.80 2010-07-19 12:00:10.000 200 32425.51 89.16 4382.91 32723.82 2010-07-19 12:00:11.000 200 32425.49 89.16 4382.91 32723.77 2010-07-19 12:00:12.000 200 32425.48 89.15 4382.95 32723.85 2010-07-19 12:00:13.000 200 32425.48 89.16 4382.99 32723.73 2010-07-19 12:00:14.000 200 32425.45 89.14 4382.95 32723.73 2010-07-19 12:00:15.000 200 32425.42 89.13 4382.92 32723.83 2010-07-19 12:00:16.000 200 32425.41 89.13 4382.90 32723.70 2010-07-19 12:00:17.000 200 32425.40 89.12 4382.92 32723.70 2010-07-19 12:00:18.000 200 32425.43 89.12 4382.91 32723.73 2010-07-19 12:00:19.000 200 32425.42 89.11 4382.89 32723.75 2010-07-19 12:00:20.000 200 32425.42 89.13 4382.88 32723.68 2010-07-19 12:00:21.000 200 32425.41 89.07 4382.91 32723.71 2010-07-19 12:00:22.000 200 32425.38 89.07 4382.93 32723.62 2010-07-19 12:00:23.000 200 32425.40 89.11 4382.86 32723.65 2010-07-19 12:00:24.000 200 32425.36 89.09 4382.88 32723.72 2010-07-19 12:00:25.000 200 32425.33 89.08 4382.88 32723.64 2010-07-19 12:00:26.000 200 32425.34 89.11 4382.86 32723.70 2010-07-19 12:00:27.000 200 32425.34 89.10 4382.86 32723.67 2010-07-19 12:00:28.000 200 32425.36 89.09 4382.86 32723.78 2010-07-19 12:00:29.000 200 32425.36 89.10 4382.88 32723.54 2010-07-19 12:00:30.000 200 32425.36 89.14 4382.94 32723.67 2010-07-19 12:00:31.000 200 32425.33 89.15 4382.91 32723.66 2010-07-19 12:00:32.000 200 32425.30 89.11 4382.91 32723.60 2010-07-19 12:00:33.000 200 32425.29 89.10 4382.89 32723.64 2010-07-19 12:00:34.000 200 32425.28 89.10 4382.90 32723.53 2010-07-19 12:00:35.000 200 32425.30 89.09 4382.91 32723.63 2010-07-19 12:00:36.000 200 32425.27 89.11 4382.88 32723.64 2010-07-19 12:00:37.000 200 32425.24 89.11 4382.88 32723.51 2010-07-19 12:00:38.000 200 32425.23 89.10 4382.91 32723.56 2010-07-19 12:00:39.000 200 32425.26 89.08 4382.85 32723.53 2010-07-19 12:00:40.000 200 32425.25 89.09 4382.88 32723.54 2010-07-19 12:00:41.000 200 32425.28 89.10 4382.89 32723.53 2010-07-19 12:00:42.000 200 32425.25 89.10 4382.90 32723.59 2010-07-19 12:00:43.000 200 32425.23 89.08 4382.85 32723.60 2010-07-19 12:00:44.000 200 32425.24 89.11 4382.84 32723.59 2010-07-19 12:00:45.000 200 32425.24 89.13 4382.85 32723.56 2010-07-19 12:00:46.000 200 32425.18 89.10 4382.86 32723.57 2010-07-19 12:00:47.000 200 32425.15 89.06 4382.86 32723.50 2010-07-19 12:00:48.000 200 32425.19 89.09 4382.84 32723.59 2010-07-19 12:00:49.000 200 32425.20 89.11 4382.85 32723.47 2010-07-19 12:00:50.000 200 32425.21 89.11 4382.85 32723.53 2010-07-19 12:00:51.000 200 32425.23 89.12 4382.86 32723.51 2010-07-19 12:00:52.000 200 32425.20 89.10 4382.82 32723.45 2010-07-19 12:00:53.000 200 32425.19 89.09 4382.79 32723.50 2010-07-19 12:00:54.000 200 32425.18 89.12 4382.80 32723.49 2010-07-19 12:00:55.000 200 32425.14 89.09 4382.83 32723.50 2010-07-19 12:00:56.000 200 32425.09 89.09 4382.83 32723.54 2010-07-19 12:00:57.000 200 32425.10 89.07 4382.81 32723.43 2010-07-19 12:00:58.000 200 32425.10 89.07 4382.76 32723.58 2010-07-19 12:00:59.000 200 32425.14 89.07 4382.73 32723.45 2010-07-19 12:01:00.000 200 32425.14 89.10 4382.79 32723.49 2010-07-19 12:01:01.000 200 32425.12 89.06 4382.83 32723.43 2010-07-19 12:01:02.000 200 32425.11 89.03 4382.81 32723.47 2010-07-19 12:01:03.000 200 32425.16 89.04 4382.85 32723.44 2010-07-19 12:01:04.000 200 32425.13 89.10 4382.84 32723.39 2010-07-19 12:01:05.000 200 32425.12 89.08 4382.83 32723.45 2010-07-19 12:01:06.000 200 32425.09 89.06 4382.87 32723.43 2010-07-19 12:01:07.000 200 32425.09 89.03 4382.87 32723.40 2010-07-19 12:01:08.000 200 32425.07 89.00 4382.87 32723.37 2010-07-19 12:01:09.000 200 32425.08 88.99 4382.86 32723.39 2010-07-19 12:01:10.000 200 32425.08 89.03 4382.84 32723.40 2010-07-19 12:01:11.000 200 32425.06 89.03 4382.85 32723.43 2010-07-19 12:01:12.000 200 32425.08 89.02 4382.86 32723.34 2010-07-19 12:01:13.000 200 32425.10 89.02 4382.84 32723.37 2010-07-19 12:01:14.000 200 32425.07 89.05 4382.80 32723.38 2010-07-19 12:01:15.000 200 32425.05 89.07 4382.80 32723.37 2010-07-19 12:01:16.000 200 32425.03 89.04 4382.82 32723.34 2010-07-19 12:01:17.000 200 32425.03 89.01 4382.83 32723.37 2010-07-19 12:01:18.000 200 32424.99 89.05 4382.81 32723.32 2010-07-19 12:01:19.000 200 32425.00 89.02 4382.79 32723.34 2010-07-19 12:01:20.000 200 32424.99 89.00 4382.78 32723.40 2010-07-19 12:01:21.000 200 32425.02 89.02 4382.79 32723.32 2010-07-19 12:01:22.000 200 32425.01 89.03 4382.78 32723.33 2010-07-19 12:01:23.000 200 32425.01 89.02 4382.80 32723.37 2010-07-19 12:01:24.000 200 32425.02 89.05 4382.79 32723.32 2010-07-19 12:01:25.000 200 32425.02 89.05 4382.83 32723.22 2010-07-19 12:01:26.000 200 32425.00 89.06 4382.82 32723.28 2010-07-19 12:01:27.000 200 32425.00 89.03 4382.78 32723.30 2010-07-19 12:01:28.000 200 32424.95 88.99 4382.81 32723.35 2010-07-19 12:01:29.000 200 32424.94 89.00 4382.83 32723.28 2010-07-19 12:01:30.000 200 32424.94 89.00 4382.84 32723.19 2010-07-19 12:01:31.000 200 32424.94 88.97 4382.86 32723.28 2010-07-19 12:01:32.000 200 32424.96 88.98 4382.86 32723.18 2010-07-19 12:01:33.000 200 32424.94 88.97 4382.78 32723.20 2010-07-19 12:01:34.000 200 32424.90 89.01 4382.81 32723.25 2010-07-19 12:01:35.000 200 32424.91 89.00 4382.78 32723.20 2010-07-19 12:01:36.000 200 32424.90 88.98 4382.77 32723.25 2010-07-19 12:01:37.000 200 32424.87 88.97 4382.80 32723.31 2010-07-19 12:01:38.000 200 32424.85 88.97 4382.77 32723.11 2010-07-19 12:01:39.000 200 32424.87 88.97 4382.76 32723.25 2010-07-19 12:01:40.000 200 32424.90 88.99 4382.77 32723.25 2010-07-19 12:01:41.000 200 32424.86 88.98 4382.76 32723.21 2010-07-19 12:01:42.000 200 32424.84 88.95 4382.74 32723.19 2010-07-19 12:01:43.000 200 32424.85 88.94 4382.81 32723.19 2010-07-19 12:01:44.000 200 32424.85 88.96 4382.85 32723.24 2010-07-19 12:01:45.000 200 32424.87 88.97 4382.81 32723.09 2010-07-19 12:01:46.000 200 32424.84 88.95 4382.80 32723.16 2010-07-19 12:01:47.000 200 32424.85 88.95 4382.77 32723.14 2010-07-19 12:01:48.000 200 32424.83 88.95 4382.76 32723.19 2010-07-19 12:01:49.000 200 32424.86 88.95 4382.80 32723.20 2010-07-19 12:01:50.000 200 32424.86 88.95 4382.82 32723.21 2010-07-19 12:01:51.000 200 32424.85 88.95 4382.81 32723.09 2010-07-19 12:01:52.000 200 32424.84 88.91 4382.82 32723.20 2010-07-19 12:01:53.000 200 32424.82 88.93 4382.84 32723.13 2010-07-19 12:01:54.000 200 32424.80 88.97 4382.85 32723.19 2010-07-19 12:01:55.000 200 32424.79 88.94 4382.82 32723.13 2010-07-19 12:01:56.000 200 32424.81 88.93 4382.78 32723.07 2010-07-19 12:01:57.000 200 32424.77 88.95 4382.81 32723.07 2010-07-19 12:01:58.000 200 32424.78 88.94 4382.84 32723.12 2010-07-19 12:01:59.000 200 32424.80 88.94 4382.82 32723.11 2010-07-19 12:02:00.000 200 32424.80 88.93 4382.83 32723.08 2010-07-19 12:02:01.000 200 32424.79 88.92 4382.81 32723.09 2010-07-19 12:02:02.000 200 32424.78 88.91 4382.76 32723.05 2010-07-19 12:02:03.000 200 32424.76 88.92 4382.78 32723.09 2010-07-19 12:02:04.000 200 32424.76 88.95 4382.83 32723.12 2010-07-19 12:02:05.000 200 32424.75 88.90 4382.81 32723.07 2010-07-19 12:02:06.000 200 32424.73 88.91 4382.82 32723.11 2010-07-19 12:02:07.000 200 32424.71 88.93 4382.86 32723.06 2010-07-19 12:02:08.000 200 32424.71 88.91 4382.83 32723.08 2010-07-19 12:02:09.000 200 32424.72 88.93 4382.81 32723.12 2010-07-19 12:02:10.000 200 32424.70 88.92 4382.80 32723.09 2010-07-19 12:02:11.000 200 32424.70 88.95 4382.77 32723.04 2010-07-19 12:02:12.000 200 32424.70 88.97 4382.74 32723.01 2010-07-19 12:02:13.000 200 32424.70 88.93 4382.73 32722.97 2010-07-19 12:02:14.000 200 32424.69 88.88 4382.72 32723.03 2010-07-19 12:02:15.000 200 32424.71 88.89 4382.74 32723.04 2010-07-19 12:02:16.000 200 32424.69 88.89 4382.77 32723.11 2010-07-19 12:02:17.000 200 32424.67 88.87 4382.79 32723.06 2010-07-19 12:02:18.000 200 32424.68 88.91 4382.81 32722.98 2010-07-19 12:02:19.000 200 32424.65 88.88 4382.84 32723.00 2010-07-19 12:02:20.000 200 32424.65 88.89 4382.79 32722.95 2010-07-19 12:02:21.000 200 32424.65 88.90 4382.76 32722.99 2010-07-19 12:02:22.000 200 32424.63 88.93 4382.75 32722.99 2010-07-19 12:02:23.000 200 32424.63 88.92 4382.74 32723.00 2010-07-19 12:02:24.000 200 32424.62 88.91 4382.80 32722.99 2010-07-19 12:02:25.000 200 32424.61 88.88 4382.79 32722.91 2010-07-19 12:02:26.000 200 32424.60 88.91 4382.78 32722.79 2010-07-19 12:02:27.000 200 32424.65 88.93 4382.75 32722.92 2010-07-19 12:02:28.000 200 32424.64 88.91 4382.77 32722.84 2010-07-19 12:02:29.000 200 32424.61 88.91 4382.80 32722.91 2010-07-19 12:02:30.000 200 32424.57 88.93 4382.77 32722.89 2010-07-19 12:02:31.000 200 32424.57 88.95 4382.76 32722.84 2010-07-19 12:02:32.000 200 32424.56 88.92 4382.76 32722.83 2010-07-19 12:02:33.000 200 32424.55 88.89 4382.73 32722.96 2010-07-19 12:02:34.000 200 32424.50 88.89 4382.72 32722.82 2010-07-19 12:02:35.000 200 32424.49 88.91 4382.70 32722.78 2010-07-19 12:02:36.000 200 32424.47 88.91 4382.71 32722.87 2010-07-19 12:02:37.000 200 32424.47 88.90 4382.73 32722.79 2010-07-19 12:02:38.000 200 32424.45 88.86 4382.76 32722.83 2010-07-19 12:02:39.000 200 32424.49 88.81 4382.72 32722.80 2010-07-19 12:02:40.000 200 32424.49 88.85 4382.76 32722.65 2010-07-19 12:02:41.000 200 32424.51 88.86 4382.71 32722.88 2010-07-19 12:02:42.000 200 32424.50 88.85 4382.68 32722.82 2010-07-19 12:02:43.000 200 32424.51 88.86 4382.71 32722.78 2010-07-19 12:02:44.000 200 32424.46 88.86 4382.73 32722.77 2010-07-19 12:02:45.000 200 32424.45 88.86 4382.76 32722.75 2010-07-19 12:02:46.000 200 32424.41 88.86 4382.74 32722.80 2010-07-19 12:02:47.000 200 32424.42 88.83 4382.74 32722.73 2010-07-19 12:02:48.000 200 32424.39 88.82 4382.75 32722.66 2010-07-19 12:02:49.000 200 32424.38 88.83 4382.75 32722.79 2010-07-19 12:02:50.000 200 32424.42 88.81 4382.79 32722.67 2010-07-19 12:02:51.000 200 32424.40 88.76 4382.75 32722.78 2010-07-19 12:02:52.000 200 32424.38 88.80 4382.74 32722.70 2010-07-19 12:02:53.000 200 32424.38 88.83 4382.74 32722.69 2010-07-19 12:02:54.000 200 32424.35 88.84 4382.77 32722.72 2010-07-19 12:02:55.000 200 32424.34 88.82 4382.76 32722.60 2010-07-19 12:02:56.000 200 32424.29 88.84 4382.77 32722.68 2010-07-19 12:02:57.000 200 32424.29 88.85 4382.75 32722.65 2010-07-19 12:02:58.000 200 32424.28 88.85 4382.75 32722.62 2010-07-19 12:02:59.000 200 32424.25 88.85 4382.75 32722.67 2010-07-19 12:03:00.000 200 32424.26 88.85 4382.78 32722.62 2010-07-19 12:03:01.000 200 32424.26 88.85 4382.75 32722.55 2010-07-19 12:03:02.000 200 32424.22 88.81 4382.76 32722.51 2010-07-19 12:03:03.000 200 32424.21 88.81 4382.77 32722.57 2010-07-19 12:03:04.000 200 32424.21 88.86 4382.76 32722.56 2010-07-19 12:03:05.000 200 32424.19 88.84 4382.72 32722.60 2010-07-19 12:03:06.000 200 32424.20 88.81 4382.64 32722.55 2010-07-19 12:03:07.000 200 32424.19 88.82 4382.70 32722.50 2010-07-19 12:03:08.000 200 32424.20 88.84 4382.70 32722.55 2010-07-19 12:03:09.000 200 32424.19 88.81 4382.69 32722.45 2010-07-19 12:03:10.000 200 32424.19 88.83 4382.70 32722.54 2010-07-19 12:03:11.000 200 32424.15 88.79 4382.70 32722.48 2010-07-19 12:03:12.000 200 32424.11 88.80 4382.72 32722.54 2010-07-19 12:03:13.000 200 32424.16 88.79 4382.75 32722.44 2010-07-19 12:03:14.000 200 32424.20 88.80 4382.71 32722.50 2010-07-19 12:03:15.000 200 32424.21 88.80 4382.69 32722.45 2010-07-19 12:03:16.000 200 32424.21 88.78 4382.71 32722.39 2010-07-19 12:03:17.000 200 32424.17 88.78 4382.73 32722.44 2010-07-19 12:03:18.000 200 32424.15 88.78 4382.70 32722.45 2010-07-19 12:03:19.000 200 32424.18 88.80 4382.73 32722.44 2010-07-19 12:03:20.000 200 32424.19 88.78 4382.77 32722.38 2010-07-19 12:03:21.000 200 32424.18 88.77 4382.71 32722.38 2010-07-19 12:03:22.000 200 32424.16 88.79 4382.72 32722.35 2010-07-19 12:03:23.000 200 32424.16 88.79 4382.78 32722.34 2010-07-19 12:03:24.000 200 32424.13 88.76 4382.76 32722.38 2010-07-19 12:03:25.000 200 32424.13 88.73 4382.73 32722.38 2010-07-19 12:03:26.000 200 32424.10 88.78 4382.75 32722.36 2010-07-19 12:03:27.000 200 32424.04 88.80 4382.75 32722.37 2010-07-19 12:03:28.000 200 32424.02 88.81 4382.70 32722.33 2010-07-19 12:03:29.000 200 32424.04 88.80 4382.65 32722.31 2010-07-19 12:03:30.000 200 32424.04 88.79 4382.69 32722.30 2010-07-19 12:03:31.000 200 32424.04 88.80 4382.73 32722.22 2010-07-19 12:03:32.000 200 32424.03 88.82 4382.72 32722.28 2010-07-19 12:03:33.000 200 32424.05 88.82 4382.69 32722.35 2010-07-19 12:03:34.000 200 32424.05 88.84 4382.68 32722.27 2010-07-19 12:03:35.000 200 32424.06 88.84 4382.72 32722.24 2010-07-19 12:03:36.000 200 32424.04 88.82 4382.71 32722.24 2010-07-19 12:03:37.000 200 32424.01 88.81 4382.71 32722.27 2010-07-19 12:03:38.000 200 32424.01 88.85 4382.73 32722.31 2010-07-19 12:03:39.000 200 32423.98 88.85 4382.70 32722.36 2010-07-19 12:03:40.000 200 32423.97 88.81 4382.65 32722.22 2010-07-19 12:03:41.000 200 32423.94 88.76 4382.63 32722.15 2010-07-19 12:03:42.000 200 32423.89 88.78 4382.61 32722.28 2010-07-19 12:03:43.000 200 32423.90 88.76 4382.65 32722.24 2010-07-19 12:03:44.000 200 32423.88 88.76 4382.68 32722.17 2010-07-19 12:03:45.000 200 32423.90 88.74 4382.64 32722.15 2010-07-19 12:03:46.000 200 32423.90 88.80 4382.60 32722.17 2010-07-19 12:03:47.000 200 32423.88 88.80 4382.65 32722.19 2010-07-19 12:03:48.000 200 32423.89 88.77 4382.69 32722.11 2010-07-19 12:03:49.000 200 32423.90 88.78 4382.66 32722.16 2010-07-19 12:03:50.000 200 32423.87 88.79 4382.65 32722.17 2010-07-19 12:03:51.000 200 32423.87 88.79 4382.63 32722.14 2010-07-19 12:03:52.000 200 32423.87 88.79 4382.65 32722.09 2010-07-19 12:03:53.000 200 32423.85 88.78 4382.59 32722.11 2010-07-19 12:03:54.000 200 32423.82 88.81 4382.62 32722.12 2010-07-19 12:03:55.000 200 32423.79 88.83 4382.61 32722.12 2010-07-19 12:03:56.000 200 32423.78 88.84 4382.59 32722.10 2010-07-19 12:03:57.000 200 32423.75 88.82 4382.58 32722.02 2010-07-19 12:03:58.000 200 32423.74 88.82 4382.62 32722.12 2010-07-19 12:03:59.000 200 32423.72 88.84 4382.63 32722.10 2010-07-19 12:04:00.000 200 32423.72 88.82 4382.69 32722.11 2010-07-19 12:04:01.000 200 32423.74 88.78 4382.69 32722.05 2010-07-19 12:04:02.000 200 32423.72 88.77 4382.64 32722.11 2010-07-19 12:04:03.000 200 32423.72 88.77 4382.66 32722.09 2010-07-19 12:04:04.000 200 32423.74 88.79 4382.69 32721.99 2010-07-19 12:04:05.000 200 32423.73 88.76 4382.67 32722.02 2010-07-19 12:04:06.000 200 32423.69 88.77 4382.66 32722.07 2010-07-19 12:04:07.000 200 32423.67 88.77 4382.61 32721.96 2010-07-19 12:04:08.000 200 32423.63 88.78 4382.61 32722.03 2010-07-19 12:04:09.000 200 32423.61 88.77 4382.61 32721.94 2010-07-19 12:04:10.000 200 32423.60 88.76 4382.64 32721.96 2010-07-19 12:04:11.000 200 32423.61 88.72 4382.63 32721.96 2010-07-19 12:04:12.000 200 32423.64 88.72 4382.62 32721.88 2010-07-19 12:04:13.000 200 32423.64 88.75 4382.62 32722.05 2010-07-19 12:04:14.000 200 32423.61 88.77 4382.65 32721.89 2010-07-19 12:04:15.000 200 32423.57 88.75 4382.62 32721.91 2010-07-19 12:04:16.000 200 32423.54 88.74 4382.61 32721.79 2010-07-19 12:04:17.000 200 32423.55 88.77 4382.62 32721.96 2010-07-19 12:04:18.000 200 32423.50 88.77 4382.61 32721.91 2010-07-19 12:04:19.000 200 32423.51 88.75 4382.57 32721.88 2010-07-19 12:04:20.000 200 32423.53 88.80 4382.60 32721.92 2010-07-19 12:04:21.000 200 32423.49 88.79 4382.60 32721.78 2010-07-19 12:04:22.000 200 32423.49 88.76 4382.59 32721.81 2010-07-19 12:04:23.000 200 32423.49 88.76 4382.57 32721.79 2010-07-19 12:04:24.000 200 32423.47 88.76 4382.57 32721.79 2010-07-19 12:04:25.000 200 32423.46 88.77 4382.56 32721.75 2010-07-19 12:04:26.000 200 32423.47 88.78 4382.57 32721.82 2010-07-19 12:04:27.000 200 32423.45 88.76 4382.60 32721.78 2010-07-19 12:04:28.000 200 32423.44 88.80 4382.61 32721.75 2010-07-19 12:04:29.000 200 32423.41 88.78 4382.66 32721.79 2010-07-19 12:04:30.000 200 32423.43 88.79 4382.62 32721.73 2010-07-19 12:04:31.000 200 32423.42 88.77 4382.62 32721.75 2010-07-19 12:04:32.000 200 32423.44 88.77 4382.60 32721.72 2010-07-19 12:04:33.000 200 32423.43 88.74 4382.58 32721.77 2010-07-19 12:04:34.000 200 32423.40 88.73 4382.61 32721.80 2010-07-19 12:04:35.000 200 32423.38 88.71 4382.57 32721.66 2010-07-19 12:04:36.000 200 32423.39 88.68 4382.57 32721.64 2010-07-19 12:04:37.000 200 32423.38 88.66 4382.57 32721.71 2010-07-19 12:04:38.000 200 32423.38 88.64 4382.60 32721.70 2010-07-19 12:04:39.000 200 32423.38 88.63 4382.60 32721.76 2010-07-19 12:04:40.000 200 32423.36 88.68 4382.60 32721.58 2010-07-19 12:04:41.000 200 32423.35 88.68 4382.59 32721.69 2010-07-19 12:04:42.000 200 32423.33 88.69 4382.58 32721.63 2010-07-19 12:04:43.000 200 32423.34 88.70 4382.61 32721.63 2010-07-19 12:04:44.000 200 32423.28 88.69 4382.64 32721.58 2010-07-19 12:04:45.000 200 32423.27 88.67 4382.62 32721.69 2010-07-19 12:04:46.000 200 32423.25 88.68 4382.59 32721.60 2010-07-19 12:04:47.000 200 32423.23 88.66 4382.55 32721.61 2010-07-19 12:04:48.000 200 32423.22 88.66 4382.58 32721.58 2010-07-19 12:04:49.000 200 32423.19 88.65 4382.57 32721.64 2010-07-19 12:04:50.000 200 32423.17 88.69 4382.54 32721.54 2010-07-19 12:04:51.000 200 32423.19 88.71 4382.55 32721.51 2010-07-19 12:04:52.000 200 32423.20 88.68 4382.51 32721.61 2010-07-19 12:04:53.000 200 32423.17 88.65 4382.52 32721.48 2010-07-19 12:04:54.000 200 32423.15 88.64 4382.49 32721.59 2010-07-19 12:04:55.000 200 32423.14 88.67 4382.47 32721.48 2010-07-19 12:04:56.000 200 32423.11 88.69 4382.45 32721.44 2010-07-19 12:04:57.000 200 32423.13 88.72 4382.47 32721.45 2010-07-19 12:04:58.000 200 32423.10 88.69 4382.50 32721.51 2010-07-19 12:04:59.000 200 32423.09 88.68 4382.52 32721.55 2010-07-19 12:05:00.000 200 32423.06 88.68 4382.52 32721.51 2010-07-19 12:05:01.000 200 32423.06 88.66 4382.54 32721.42 2010-07-19 12:05:02.000 200 32423.05 88.69 4382.53 32721.48 2010-07-19 12:05:03.000 200 32423.08 88.69 4382.55 32721.47 2010-07-19 12:05:04.000 200 32423.09 88.65 4382.56 32721.49 2010-07-19 12:05:05.000 200 32423.09 88.64 4382.56 32721.33 2010-07-19 12:05:06.000 200 32423.09 88.63 4382.50 32721.57 2010-07-19 12:05:07.000 200 32423.06 88.63 4382.51 32721.34 2010-07-19 12:05:08.000 200 32423.05 88.63 4382.52 32721.38 2010-07-19 12:05:09.000 200 32423.08 88.63 4382.51 32721.44 2010-07-19 12:05:10.000 200 32423.07 88.65 4382.46 32721.44 2010-07-19 12:05:11.000 200 32423.06 88.64 4382.51 32721.43 2010-07-19 12:05:12.000 200 32423.07 88.66 4382.55 32721.28 2010-07-19 12:05:13.000 200 32423.05 88.68 4382.48 32721.40 2010-07-19 12:05:14.000 200 32423.06 88.67 4382.54 32721.33 2010-07-19 12:05:15.000 200 32423.05 88.64 4382.53 32721.36 2010-07-19 12:05:16.000 200 32423.04 88.61 4382.53 32721.36 2010-07-19 12:05:17.000 200 32423.01 88.63 4382.56 32721.30 2010-07-19 12:05:18.000 200 32422.99 88.66 4382.51 32721.35 2010-07-19 12:05:19.000 200 32422.98 88.64 4382.51 32721.26 2010-07-19 12:05:20.000 200 32422.95 88.62 4382.49 32721.33 2010-07-19 12:05:21.000 200 32422.99 88.63 4382.48 32721.26 2010-07-19 12:05:22.000 200 32422.99 88.63 4382.43 32721.32 2010-07-19 12:05:23.000 200 32422.97 88.69 4382.41 32721.25 2010-07-19 12:05:24.000 200 32422.95 88.70 4382.41 32721.27 2010-07-19 12:05:25.000 200 32422.94 88.67 4382.39 32721.24 2010-07-19 12:05:26.000 200 32422.86 88.66 4382.43 32721.31 2010-07-19 12:05:27.000 200 32422.89 88.62 4382.47 32721.27 2010-07-19 12:05:28.000 200 32422.87 88.65 4382.42 32721.20 2010-07-19 12:05:29.000 200 32422.87 88.68 4382.41 32721.25 2010-07-19 12:05:30.000 200 32422.88 88.68 4382.43 32721.18 2010-07-19 12:05:31.000 200 32422.91 88.65 4382.41 32721.25 2010-07-19 12:05:32.000 200 32422.88 88.63 4382.39 32721.26 2010-07-19 12:05:33.000 200 32422.88 88.64 4382.43 32721.33 2010-07-19 12:05:34.000 200 32422.86 88.66 4382.47 32721.15 2010-07-19 12:05:35.000 200 32422.83 88.64 4382.46 32721.17 2010-07-19 12:05:36.000 200 32422.83 88.64 4382.43 32721.23 2010-07-19 12:05:37.000 200 32422.84 88.66 4382.44 32721.22 2010-07-19 12:05:38.000 200 32422.81 88.66 4382.44 32721.11 2010-07-19 12:05:39.000 200 32422.78 88.67 4382.43 32721.21 2010-07-19 12:05:40.000 200 32422.74 88.66 4382.44 32721.14 2010-07-19 12:05:41.000 200 32422.79 88.64 4382.43 32721.10 2010-07-19 12:05:42.000 200 32422.80 88.65 4382.43 32721.20 2010-07-19 12:05:43.000 200 32422.75 88.64 4382.43 32721.15 2010-07-19 12:05:44.000 200 32422.78 88.60 4382.39 32721.09 2010-07-19 12:05:45.000 200 32422.75 88.59 4382.44 32721.20 2010-07-19 12:05:46.000 200 32422.73 88.63 4382.43 32721.12 2010-07-19 12:05:47.000 200 32422.70 88.62 4382.44 32721.07 2010-07-19 12:05:48.000 200 32422.74 88.61 4382.50 32721.17 2010-07-19 12:05:49.000 200 32422.74 88.63 4382.47 32721.11 2010-07-19 12:05:50.000 200 32422.78 88.63 4382.46 32721.14 2010-07-19 12:05:51.000 200 32422.74 88.59 4382.48 32720.97 2010-07-19 12:05:52.000 200 32422.71 88.57 4382.48 32721.11 2010-07-19 12:05:53.000 200 32422.71 88.58 4382.49 32721.06 2010-07-19 12:05:54.000 200 32422.70 88.58 4382.49 32721.15 2010-07-19 12:05:55.000 200 32422.69 88.59 4382.47 32721.04 2010-07-19 12:05:56.000 200 32422.67 88.61 4382.45 32720.99 2010-07-19 12:05:57.000 200 32422.67 88.59 4382.42 32721.07 2010-07-19 12:05:58.000 200 32422.65 88.58 4382.47 32720.97 2010-07-19 12:05:59.000 200 32422.66 88.56 4382.43 32721.03 2010-07-19 12:06:00.000 200 32422.63 88.57 4382.41 32721.04 2010-07-19 12:06:01.000 200 32422.64 88.56 4382.43 32721.00 2010-07-19 12:06:02.000 200 32422.61 88.52 4382.41 32721.00 2010-07-19 12:06:03.000 200 32422.63 88.51 4382.43 32720.98 2010-07-19 12:06:04.000 200 32422.63 88.54 4382.51 32720.99 2010-07-19 12:06:05.000 200 32422.62 88.53 4382.51 32720.94 2010-07-19 12:06:06.000 200 32422.58 88.54 4382.52 32720.98 2010-07-19 12:06:07.000 200 32422.55 88.55 4382.48 32720.91 2010-07-19 12:06:08.000 200 32422.54 88.56 4382.46 32721.06 2010-07-19 12:06:09.000 200 32422.56 88.57 4382.44 32720.90 2010-07-19 12:06:10.000 200 32422.59 88.58 4382.45 32720.95 2010-07-19 12:06:11.000 200 32422.61 88.57 4382.50 32720.84 2010-07-19 12:06:12.000 200 32422.59 88.58 4382.49 32720.89 2010-07-19 12:06:13.000 200 32422.58 88.58 4382.47 32720.90 2010-07-19 12:06:14.000 200 32422.55 88.55 4382.48 32720.87 2010-07-19 12:06:15.000 200 32422.58 88.53 4382.48 32720.92 2010-07-19 12:06:16.000 200 32422.52 88.54 4382.43 32720.87 2010-07-19 12:06:17.000 200 32422.51 88.55 4382.43 32720.97 2010-07-19 12:06:18.000 200 32422.52 88.56 4382.40 32720.89 2010-07-19 12:06:19.000 200 32422.52 88.55 4382.43 32720.89 2010-07-19 12:06:20.000 200 32422.52 88.55 4382.47 32720.86 2010-07-19 12:06:21.000 200 32422.54 88.55 4382.50 32720.77 2010-07-19 12:06:22.000 200 32422.49 88.55 4382.52 32720.88 2010-07-19 12:06:23.000 200 32422.48 88.53 4382.51 32720.81 2010-07-19 12:06:24.000 200 32422.47 88.53 4382.49 32720.84 2010-07-19 12:06:25.000 200 32422.47 88.52 4382.47 32720.85 2010-07-19 12:06:26.000 200 32422.43 88.56 4382.47 32720.79 2010-07-19 12:06:27.000 200 32422.46 88.55 4382.49 32720.85 2010-07-19 12:06:28.000 200 32422.47 88.53 4382.50 32720.82 2010-07-19 12:06:29.000 200 32422.44 88.52 4382.51 32720.83 2010-07-19 12:06:30.000 200 32422.41 88.53 4382.49 32720.68 2010-07-19 12:06:31.000 200 32422.43 88.54 4382.49 32720.90 2010-07-19 12:06:32.000 200 32422.43 88.52 4382.48 32720.74 2010-07-19 12:06:33.000 200 32422.44 88.54 4382.53 32720.70 2010-07-19 12:06:34.000 200 32422.42 88.56 4382.54 32720.78 2010-07-19 12:06:35.000 200 32422.44 88.53 4382.56 32720.75 2010-07-19 12:06:36.000 200 32422.40 88.52 4382.54 32720.78 2010-07-19 12:06:37.000 200 32422.42 88.52 4382.48 32720.75 2010-07-19 12:06:38.000 200 32422.38 88.53 4382.44 32720.77 2010-07-19 12:06:39.000 200 32422.34 88.51 4382.42 32720.72 2010-07-19 12:06:40.000 200 32422.37 88.50 4382.42 32720.74 2010-07-19 12:06:41.000 200 32422.37 88.53 4382.40 32720.70 2010-07-19 12:06:42.000 200 32422.35 88.52 4382.44 32720.57 2010-07-19 12:06:43.000 200 32422.34 88.51 4382.47 32720.78 2010-07-19 12:06:44.000 200 32422.35 88.50 4382.47 32720.68 2010-07-19 12:06:45.000 200 32422.35 88.52 4382.45 32720.75 2010-07-19 12:06:46.000 200 32422.35 88.52 4382.44 32720.75 2010-07-19 12:06:47.000 200 32422.36 88.50 4382.44 32720.69 2010-07-19 12:06:48.000 200 32422.35 88.50 4382.47 32720.66 2010-07-19 12:06:49.000 200 32422.36 88.50 4382.46 32720.63 2010-07-19 12:06:50.000 200 32422.35 88.47 4382.47 32720.64 2010-07-19 12:06:51.000 200 32422.38 88.44 4382.47 32720.66 2010-07-19 12:06:52.000 200 32422.37 88.42 4382.45 32720.64 2010-07-19 12:06:53.000 200 32422.33 88.44 4382.44 32720.71 2010-07-19 12:06:54.000 200 32422.29 88.47 4382.43 32720.68 2010-07-19 12:06:55.000 200 32422.33 88.44 4382.40 32720.60 2010-07-19 12:06:56.000 200 32422.32 88.47 4382.44 32720.60 2010-07-19 12:06:57.000 200 32422.35 88.43 4382.43 32720.69 2010-07-19 12:06:58.000 200 32422.35 88.42 4382.42 32720.58 2010-07-19 12:06:59.000 200 32422.32 88.39 4382.41 32720.53 2010-07-19 12:07:00.000 200 32422.31 88.37 4382.42 32720.61 2010-07-19 12:07:01.000 200 32422.29 88.37 4382.38 32720.58 2010-07-19 12:07:02.000 200 32422.29 88.41 4382.42 32720.62 2010-07-19 12:07:03.000 200 32422.31 88.42 4382.45 32720.59 2010-07-19 12:07:04.000 200 32422.34 88.44 4382.45 32720.54 2010-07-19 12:07:05.000 200 32422.34 88.43 4382.44 32720.58 2010-07-19 12:07:06.000 200 32422.28 88.44 4382.43 32720.55 2010-07-19 12:07:07.000 200 32422.29 88.44 4382.39 32720.59 2010-07-19 12:07:08.000 200 32422.28 88.44 4382.43 32720.51 2010-07-19 12:07:09.000 200 32422.28 88.40 4382.45 32720.57 2010-07-19 12:07:10.000 200 32422.28 88.41 4382.48 32720.51 2010-07-19 12:07:11.000 200 32422.28 88.42 4382.49 32720.53 2010-07-19 12:07:12.000 200 32422.29 88.40 4382.44 32720.51 2010-07-19 12:07:13.000 200 32422.27 88.42 4382.43 32720.53 2010-07-19 12:07:14.000 200 32422.23 88.45 4382.44 32720.56 2010-07-19 12:07:15.000 200 32422.23 88.43 4382.45 32720.55 2010-07-19 12:07:16.000 200 32422.18 88.44 4382.46 32720.44 2010-07-19 12:07:17.000 200 32422.18 88.44 4382.46 32720.54 2010-07-19 12:07:18.000 200 32422.18 88.41 4382.45 32720.37 2010-07-19 12:07:19.000 200 32422.22 88.41 4382.42 32720.49 2010-07-19 12:07:20.000 200 32422.20 88.40 4382.44 32720.37 2010-07-19 12:07:21.000 200 32422.19 88.38 4382.44 32720.40 2010-07-19 12:07:22.000 200 32422.16 88.38 4382.44 32720.44 2010-07-19 12:07:23.000 200 32422.12 88.36 4382.44 32720.37 2010-07-19 12:07:24.000 200 32422.12 88.39 4382.43 32720.45 2010-07-19 12:07:25.000 200 32422.12 88.35 4382.46 32720.45 2010-07-19 12:07:26.000 200 32422.11 88.36 4382.47 32720.45 2010-07-19 12:07:27.000 200 32422.12 88.33 4382.44 32720.39 2010-07-19 12:07:28.000 200 32422.06 88.33 4382.46 32720.42 2010-07-19 12:07:29.000 200 32422.06 88.36 4382.44 32720.40 2010-07-19 12:07:30.000 200 32422.08 88.35 4382.45 32720.42 2010-07-19 12:07:31.000 200 32422.07 88.35 4382.47 32720.37 2010-07-19 12:07:32.000 200 32422.05 88.33 4382.48 32720.44 2010-07-19 12:07:33.000 200 32422.00 88.32 4382.47 32720.33 2010-07-19 12:07:34.000 200 32421.99 88.35 4382.44 32720.38 2010-07-19 12:07:35.000 200 32422.02 88.38 4382.46 32720.39 2010-07-19 12:07:36.000 200 32422.06 88.36 4382.48 32720.41 2010-07-19 12:07:37.000 200 32422.06 88.33 4382.48 32720.33 2010-07-19 12:07:38.000 200 32422.05 88.32 4382.46 32720.38 2010-07-19 12:07:39.000 200 32422.06 88.32 4382.41 32720.35 2010-07-19 12:07:40.000 200 32422.06 88.34 4382.42 32720.29 2010-07-19 12:07:41.000 200 32422.10 88.34 4382.48 32720.46 2010-07-19 12:07:42.000 200 32422.09 88.36 4382.50 32720.28 2010-07-19 12:07:43.000 200 32422.06 88.31 4382.43 32720.37 2010-07-19 12:07:44.000 200 32422.04 88.33 4382.46 32720.42 2010-07-19 12:07:45.000 200 32422.05 88.38 4382.45 32720.38 2010-07-19 12:07:46.000 200 32422.01 88.33 4382.47 32720.34 2010-07-19 12:07:47.000 200 32421.98 88.29 4382.53 32720.41 2010-07-19 12:07:48.000 200 32421.99 88.29 4382.55 32720.34 2010-07-19 12:07:49.000 200 32421.99 88.29 4382.52 32720.35 2010-07-19 12:07:50.000 200 32421.99 88.32 4382.51 32720.32 2010-07-19 12:07:51.000 200 32421.98 88.30 4382.51 32720.27 2010-07-19 12:07:52.000 200 32421.99 88.29 4382.52 32720.28 2010-07-19 12:07:53.000 200 32421.97 88.28 4382.53 32720.35 2010-07-19 12:07:54.000 200 32421.96 88.25 4382.54 32720.29 2010-07-19 12:07:55.000 200 32421.93 88.23 4382.53 32720.26 2010-07-19 12:07:56.000 200 32421.92 88.24 4382.48 32720.28 2010-07-19 12:07:57.000 200 32421.93 88.23 4382.49 32720.32 2010-07-19 12:07:58.000 200 32421.93 88.26 4382.48 32720.27 2010-07-19 12:07:59.000 200 32421.99 88.26 4382.49 32720.32 2010-07-19 12:08:00.000 200 32421.93 88.27 4382.49 32720.30 2010-07-19 12:08:01.000 200 32421.92 88.22 4382.48 32720.29 2010-07-19 12:08:02.000 200 32421.92 88.21 4382.52 32720.35 2010-07-19 12:08:03.000 200 32421.93 88.17 4382.50 32720.29 2010-07-19 12:08:04.000 200 32421.96 88.22 4382.51 32720.24 2010-07-19 12:08:05.000 200 32421.98 88.23 4382.50 32720.36 2010-07-19 12:08:06.000 200 32421.96 88.22 4382.52 32720.18 2010-07-19 12:08:07.000 200 32421.94 88.23 4382.54 32720.23 2010-07-19 12:08:08.000 200 32421.94 88.23 4382.53 32720.27 2010-07-19 12:08:09.000 200 32421.93 88.23 4382.52 32720.33 2010-07-19 12:08:10.000 200 32421.93 88.21 4382.51 32720.34 2010-07-19 12:08:11.000 200 32421.93 88.22 4382.54 32720.26 2010-07-19 12:08:12.000 200 32421.89 88.24 4382.56 32720.28 2010-07-19 12:08:13.000 200 32421.92 88.24 4382.52 32720.28 2010-07-19 12:08:14.000 200 32421.91 88.25 4382.48 32720.24 2010-07-19 12:08:15.000 200 32421.95 88.21 4382.49 32720.21 2010-07-19 12:08:16.000 200 32421.93 88.20 4382.47 32720.30 2010-07-19 12:08:17.000 200 32421.91 88.20 4382.50 32720.27 2010-07-19 12:08:18.000 200 32421.88 88.20 4382.51 32720.28 2010-07-19 12:08:19.000 200 32421.89 88.24 4382.52 32720.30 2010-07-19 12:08:20.000 200 32421.91 88.24 4382.51 32720.32 2010-07-19 12:08:21.000 200 32421.92 88.22 4382.50 32720.30 2010-07-19 12:08:22.000 200 32421.90 88.22 4382.49 32720.31 2010-07-19 12:08:23.000 200 32421.86 88.20 4382.51 32720.26 2010-07-19 12:08:24.000 200 32421.86 88.19 4382.52 32720.21 2010-07-19 12:08:25.000 200 32421.87 88.21 4382.55 32720.26 2010-07-19 12:08:26.000 200 32421.87 88.20 4382.53 32720.30 2010-07-19 12:08:27.000 200 32421.88 88.19 4382.51 32720.21 2010-07-19 12:08:28.000 200 32421.90 88.19 4382.53 32720.26 2010-07-19 12:08:29.000 200 32421.91 88.16 4382.49 32720.31 2010-07-19 12:08:30.000 200 32421.90 88.16 4382.49 32720.15 2010-07-19 12:08:31.000 200 32421.91 88.13 4382.54 32720.24 2010-07-19 12:08:32.000 200 32421.93 88.12 4382.49 32720.23 2010-07-19 12:08:33.000 200 32421.92 88.11 4382.46 32720.16 2010-07-19 12:08:34.000 200 32421.90 88.13 4382.49 32720.25 2010-07-19 12:08:35.000 200 32421.90 88.14 4382.53 32720.25 2010-07-19 12:08:36.000 200 32421.88 88.16 4382.52 32720.31 2010-07-19 12:08:37.000 200 32421.88 88.18 4382.51 32720.21 2010-07-19 12:08:38.000 200 32421.88 88.14 4382.54 32720.24 2010-07-19 12:08:39.000 200 32421.90 88.14 4382.51 32720.26 2010-07-19 12:08:40.000 200 32421.88 88.12 4382.51 32720.19 2010-07-19 12:08:41.000 200 32421.88 88.13 4382.47 32720.23 2010-07-19 12:08:42.000 200 32421.88 88.15 4382.44 32720.18 2010-07-19 12:08:43.000 200 32421.87 88.14 4382.48 32720.20 2010-07-19 12:08:44.000 200 32421.87 88.13 4382.49 32720.21 2010-07-19 12:08:45.000 200 32421.86 88.11 4382.50 32720.10 2010-07-19 12:08:46.000 200 32421.90 88.15 4382.52 32720.31 2010-07-19 12:08:47.000 200 32421.89 88.13 4382.54 32720.11 2010-07-19 12:08:48.000 200 32421.87 88.15 4382.56 32720.30 2010-07-19 12:08:49.000 200 32421.89 88.13 4382.55 32720.25 2010-07-19 12:08:50.000 200 32421.88 88.14 4382.55 32720.12 2010-07-19 12:08:51.000 200 32421.89 88.13 4382.57 32720.23 2010-07-19 12:08:52.000 200 32421.87 88.11 4382.53 32720.23 2010-07-19 12:08:53.000 200 32421.87 88.13 4382.51 32720.32 2010-07-19 12:08:54.000 200 32421.86 88.09 4382.55 32720.18 2010-07-19 12:08:55.000 200 32421.82 88.06 4382.54 32720.25 2010-07-19 12:08:56.000 200 32421.86 88.09 4382.55 32720.11 2010-07-19 12:08:57.000 200 32421.84 88.11 4382.57 32720.11 2010-07-19 12:08:58.000 200 32421.82 88.15 4382.56 32720.26 2010-07-19 12:08:59.000 200 32421.84 88.13 4382.57 32720.16 2010-07-19 12:09:00.000 200 32421.81 88.08 4382.56 32720.17 2010-07-19 12:09:01.000 200 32421.82 88.09 4382.56 32720.19 2010-07-19 12:09:02.000 200 32421.83 88.09 4382.56 32720.16 2010-07-19 12:09:03.000 200 32421.82 88.08 4382.57 32720.24 2010-07-19 12:09:04.000 200 32421.82 88.09 4382.54 32720.14 2010-07-19 12:09:05.000 200 32421.81 88.06 4382.52 32720.16 2010-07-19 12:09:06.000 200 32421.84 88.09 4382.53 32720.16 2010-07-19 12:09:07.000 200 32421.83 88.09 4382.53 32720.15 2010-07-19 12:09:08.000 200 32421.83 88.08 4382.52 32720.13 2010-07-19 12:09:09.000 200 32421.87 88.06 4382.54 32720.21 2010-07-19 12:09:10.000 200 32421.84 88.05 4382.53 32720.16 2010-07-19 12:09:11.000 200 32421.84 88.04 4382.52 32720.17 2010-07-19 12:09:12.000 200 32421.82 88.06 4382.52 32720.29 2010-07-19 12:09:13.000 200 32421.79 88.07 4382.52 32720.13 2010-07-19 12:09:14.000 200 32421.80 88.05 4382.52 32720.20 2010-07-19 12:09:15.000 200 32421.84 88.04 4382.53 32720.16 2010-07-19 12:09:16.000 200 32421.86 88.04 4382.51 32720.14 2010-07-19 12:09:17.000 200 32421.86 88.04 4382.51 32720.11 2010-07-19 12:09:18.000 200 32421.83 88.01 4382.55 32720.17 2010-07-19 12:09:19.000 200 32421.83 88.00 4382.54 32720.08 2010-07-19 12:09:20.000 200 32421.81 87.99 4382.54 32720.21 2010-07-19 12:09:21.000 200 32421.80 87.96 4382.46 32720.17 2010-07-19 12:09:22.000 200 32421.77 87.95 4382.46 32720.18 2010-07-19 12:09:23.000 200 32421.78 87.96 4382.52 32720.21 2010-07-19 12:09:24.000 200 32421.77 87.99 4382.51 32720.22 2010-07-19 12:09:25.000 200 32421.79 87.98 4382.49 32720.18 2010-07-19 12:09:26.000 200 32421.77 87.97 4382.53 32720.19 2010-07-19 12:09:27.000 200 32421.79 87.96 4382.53 32720.17 2010-07-19 12:09:28.000 200 32421.79 87.96 4382.51 32720.16 2010-07-19 12:09:29.000 200 32421.81 87.91 4382.48 32720.13 2010-07-19 12:09:30.000 200 32421.77 87.90 4382.48 32720.19 2010-07-19 12:09:31.000 200 32421.76 87.90 4382.52 32720.04 2010-07-19 12:09:32.000 200 32421.76 87.94 4382.53 32720.26 2010-07-19 12:09:33.000 200 32421.80 87.94 4382.52 32720.15 2010-07-19 12:09:34.000 200 32421.78 87.91 4382.50 32720.20 2010-07-19 12:09:35.000 200 32421.77 87.86 4382.51 32720.09 2010-07-19 12:09:36.000 200 32421.79 87.84 4382.55 32720.23 2010-07-19 12:09:37.000 200 32421.82 87.84 4382.57 32720.26 2010-07-19 12:09:38.000 200 32421.81 87.87 4382.58 32720.24 2010-07-19 12:09:39.000 200 32421.81 87.87 4382.59 32720.09 2010-07-19 12:09:40.000 200 32421.84 87.86 4382.64 32720.15 2010-07-19 12:09:41.000 200 32421.84 87.83 4382.62 32720.16 2010-07-19 12:09:42.000 200 32421.87 87.83 4382.58 32720.18 2010-07-19 12:09:43.000 200 32421.85 87.85 4382.56 32720.23 2010-07-19 12:09:44.000 200 32421.87 87.85 4382.57 32720.18 2010-07-19 12:09:45.000 200 32421.87 87.84 4382.56 32720.18 2010-07-19 12:09:46.000 200 32421.84 87.86 4382.54 32720.20 2010-07-19 12:09:47.000 200 32421.86 87.86 4382.56 32720.16 2010-07-19 12:09:48.000 200 32421.86 87.81 4382.56 32720.22 2010-07-19 12:09:49.000 200 32421.87 87.81 4382.56 32720.21 2010-07-19 12:09:50.000 200 32421.87 87.81 4382.56 32720.24 2010-07-19 12:09:51.000 200 32421.87 87.81 4382.63 32720.21 2010-07-19 12:09:52.000 200 32421.86 87.79 4382.62 32720.19 2010-07-19 12:09:53.000 200 32421.85 87.75 4382.58 32720.22 2010-07-19 12:09:54.000 200 32421.83 87.78 4382.59 32720.24 2010-07-19 12:09:55.000 200 32421.86 87.81 4382.61 32720.16 2010-07-19 12:09:56.000 200 32421.88 87.84 4382.61 32720.27 2010-07-19 12:09:57.000 200 32421.86 87.82 4382.60 32720.14 2010-07-19 12:09:58.000 200 32421.88 87.79 4382.61 32720.13 2010-07-19 12:09:59.000 200 32421.86 87.80 4382.58 32720.26 2010-07-19 12:10:00.000 200 32421.85 87.81 4382.55 32720.22 2010-07-19 12:10:01.000 200 32421.91 87.79 4382.55 32720.29 2010-07-19 12:10:02.000 200 32421.87 87.80 4382.54 32720.27 2010-07-19 12:10:03.000 200 32421.87 87.81 4382.57 32720.20 2010-07-19 12:10:04.000 200 32421.84 87.80 4382.61 32720.21 2010-07-19 12:10:05.000 200 32421.87 87.78 4382.63 32720.16 2010-07-19 12:10:06.000 200 32421.85 87.79 4382.65 32720.17 2010-07-19 12:10:07.000 200 32421.87 87.77 4382.64 32720.25 2010-07-19 12:10:08.000 200 32421.89 87.77 4382.61 32720.21 2010-07-19 12:10:09.000 200 32421.90 87.78 4382.60 32720.30 2010-07-19 12:10:10.000 200 32421.88 87.76 4382.59 32720.20 2010-07-19 12:10:11.000 200 32421.88 87.73 4382.60 32720.30 2010-07-19 12:10:12.000 200 32421.87 87.74 4382.55 32720.15 2010-07-19 12:10:13.000 200 32421.86 87.72 4382.54 32720.26 2010-07-19 12:10:14.000 200 32421.84 87.69 4382.53 32720.18 2010-07-19 12:10:15.000 200 32421.90 87.69 4382.53 32720.26 2010-07-19 12:10:16.000 200 32421.92 87.70 4382.52 32720.28 2010-07-19 12:10:17.000 200 32421.91 87.68 4382.51 32720.22 2010-07-19 12:10:18.000 200 32421.92 87.69 4382.53 32720.28 2010-07-19 12:10:19.000 200 32421.91 87.70 4382.51 32720.28 2010-07-19 12:10:20.000 200 32421.91 87.69 4382.48 32720.25 2010-07-19 12:10:21.000 200 32421.94 87.67 4382.51 32720.24 2010-07-19 12:10:22.000 200 32421.95 87.66 4382.56 32720.23 2010-07-19 12:10:23.000 200 32422.00 87.67 4382.56 32720.28 2010-07-19 12:10:24.000 200 32421.99 87.67 4382.59 32720.22 2010-07-19 12:10:25.000 200 32421.96 87.62 4382.60 32720.31 2010-07-19 12:10:26.000 200 32421.95 87.61 4382.56 32720.35 2010-07-19 12:10:27.000 200 32421.96 87.62 4382.57 32720.24 2010-07-19 12:10:28.000 200 32421.97 87.60 4382.57 32720.29 2010-07-19 12:10:29.000 200 32421.95 87.62 4382.50 32720.26 2010-07-19 12:10:30.000 200 32421.97 87.63 4382.53 32720.39 2010-07-19 12:10:31.000 200 32422.00 87.62 4382.55 32720.34 2010-07-19 12:10:32.000 200 32421.99 87.59 4382.52 32720.28 2010-07-19 12:10:33.000 200 32421.99 87.56 4382.54 32720.25 2010-07-19 12:10:34.000 200 32421.98 87.57 4382.53 32720.36 2010-07-19 12:10:35.000 200 32422.00 87.56 4382.56 32720.31 2010-07-19 12:10:36.000 200 32422.04 87.58 4382.57 32720.28 2010-07-19 12:10:37.000 200 32422.06 87.53 4382.58 32720.41 2010-07-19 12:10:38.000 200 32422.04 87.56 4382.56 32720.21 2010-07-19 12:10:39.000 200 32422.03 87.53 4382.53 32720.39 2010-07-19 12:10:40.000 200 32422.04 87.53 4382.52 32720.36 2010-07-19 12:10:41.000 200 32422.02 87.51 4382.51 32720.32 2010-07-19 12:10:42.000 200 32422.03 87.46 4382.55 32720.35 2010-07-19 12:10:43.000 200 32422.06 87.49 4382.53 32720.40 2010-07-19 12:10:44.000 200 32422.06 87.52 4382.53 32720.44 2010-07-19 12:10:45.000 200 32422.06 87.51 4382.49 32720.30 2010-07-19 12:10:46.000 200 32422.10 87.50 4382.54 32720.36 2010-07-19 12:10:47.000 200 32422.11 87.45 4382.49 32720.42 2010-07-19 12:10:48.000 200 32422.13 87.44 4382.53 32720.38 2010-07-19 12:10:49.000 200 32422.11 87.45 4382.52 32720.31 2010-07-19 12:10:50.000 200 32422.07 87.47 4382.51 32720.43 2010-07-19 12:10:51.000 200 32422.09 87.48 4382.47 32720.49 2010-07-19 12:10:52.000 200 32422.09 87.51 4382.46 32720.38 2010-07-19 12:10:53.000 200 32422.09 87.45 4382.50 32720.36 2010-07-19 12:10:54.000 200 32422.10 87.44 4382.52 32720.38 2010-07-19 12:10:55.000 200 32422.11 87.41 4382.52 32720.44 2010-07-19 12:10:56.000 200 32422.12 87.41 4382.47 32720.49 2010-07-19 12:10:57.000 200 32422.13 87.42 4382.47 32720.28 2010-07-19 12:10:58.000 200 32422.11 87.41 4382.50 32720.40 2010-07-19 12:10:59.000 200 32422.13 87.40 4382.51 32720.39 2010-07-19 12:11:00.000 200 32422.11 87.41 4382.51 32720.39 2010-07-19 12:11:01.000 200 32422.09 87.40 4382.49 32720.34 2010-07-19 12:11:02.000 200 32422.10 87.40 4382.48 32720.43 2010-07-19 12:11:03.000 200 32422.11 87.33 4382.52 32720.46 2010-07-19 12:11:04.000 200 32422.13 87.32 4382.50 32720.29 2010-07-19 12:11:05.000 200 32422.12 87.31 4382.44 32720.41 2010-07-19 12:11:06.000 200 32422.13 87.36 4382.41 32720.39 2010-07-19 12:11:07.000 200 32422.15 87.28 4382.44 32720.53 2010-07-19 12:11:08.000 200 32422.15 87.28 4382.46 32720.44 2010-07-19 12:11:09.000 200 32422.15 87.25 4382.48 32720.36 2010-07-19 12:11:10.000 200 32422.14 87.26 4382.45 32720.36 2010-07-19 12:11:11.000 200 32422.17 87.28 4382.46 32720.43 2010-07-19 12:11:12.000 200 32422.15 87.25 4382.45 32720.39 2010-07-19 12:11:13.000 200 32422.12 87.25 4382.43 32720.41 2010-07-19 12:11:14.000 200 32422.14 87.23 4382.48 32720.37 2010-07-19 12:11:15.000 200 32422.14 87.23 4382.47 32720.39 2010-07-19 12:11:16.000 200 32422.10 87.24 4382.47 32720.44 2010-07-19 12:11:17.000 200 32422.08 87.17 4382.53 32720.45 2010-07-19 12:11:18.000 200 32422.10 87.16 4382.53 32720.34 2010-07-19 12:11:19.000 200 32422.14 87.15 4382.52 32720.40 2010-07-19 12:11:20.000 200 32422.13 87.16 4382.49 32720.44 2010-07-19 12:11:21.000 200 32422.12 87.13 4382.45 32720.35 2010-07-19 12:11:22.000 200 32422.08 87.11 4382.43 32720.42 2010-07-19 12:11:23.000 200 32422.09 87.11 4382.43 32720.37 2010-07-19 12:11:24.000 200 32422.08 87.14 4382.40 32720.46 2010-07-19 12:11:25.000 200 32422.08 87.14 4382.44 32720.42 2010-07-19 12:11:26.000 200 32422.14 87.15 4382.46 32720.34 2010-07-19 12:11:27.000 200 32422.11 87.12 4382.52 32720.48 2010-07-19 12:11:28.000 200 32422.08 87.10 4382.49 32720.44 2010-07-19 12:11:29.000 200 32422.07 87.08 4382.46 32720.40 2010-07-19 12:11:30.000 200 32422.08 87.15 4382.44 32720.46 2010-07-19 12:11:31.000 200 32422.09 87.16 4382.42 32720.43 2010-07-19 12:11:32.000 200 32422.09 87.13 4382.43 32720.49 2010-07-19 12:11:33.000 200 32422.07 87.13 4382.40 32720.34 2010-07-19 12:11:34.000 200 32422.10 87.13 4382.40 32720.37 2010-07-19 12:11:35.000 200 32422.11 87.13 4382.44 32720.47 2010-07-19 12:11:36.000 200 32422.10 87.14 4382.41 32720.46 2010-07-19 12:11:37.000 200 32422.07 87.18 4382.43 32720.39 2010-07-19 12:11:38.000 200 32422.04 87.18 4382.44 32720.39 2010-07-19 12:11:39.000 200 32422.06 87.11 4382.46 32720.45 2010-07-19 12:11:40.000 200 32422.06 87.10 4382.47 32720.34 2010-07-19 12:11:41.000 200 32422.06 87.14 4382.45 32720.46 2010-07-19 12:11:42.000 200 32422.06 87.14 4382.43 32720.39 2010-07-19 12:11:43.000 200 32422.09 87.07 4382.42 32720.47 2010-07-19 12:11:44.000 200 32422.10 87.04 4382.41 32720.43 2010-07-19 12:11:45.000 200 32422.08 87.08 4382.39 32720.39 2010-07-19 12:11:46.000 200 32422.03 87.09 4382.34 32720.47 2010-07-19 12:11:47.000 200 32422.05 87.06 4382.38 32720.47 2010-07-19 12:11:48.000 200 32422.07 87.06 4382.37 32720.33 2010-07-19 12:11:49.000 200 32422.08 87.03 4382.40 32720.43 2010-07-19 12:11:50.000 200 32422.06 87.03 4382.40 32720.37 2010-07-19 12:11:51.000 200 32422.04 87.05 4382.39 32720.46 2010-07-19 12:11:52.000 200 32422.06 87.09 4382.41 32720.42 2010-07-19 12:11:53.000 200 32422.11 87.09 4382.39 32720.40 2010-07-19 12:11:54.000 200 32422.09 87.07 4382.42 32720.52 2010-07-19 12:11:55.000 200 32422.09 87.05 4382.44 32720.30 2010-07-19 12:11:56.000 200 32422.06 87.06 4382.38 32720.37 2010-07-19 12:11:57.000 200 32422.08 87.03 4382.39 32720.42 2010-07-19 12:11:58.000 200 32422.08 87.04 4382.39 32720.45 2010-07-19 12:11:59.000 200 32422.10 86.99 4382.36 32720.31 2010-07-19 12:12:00.000 200 32422.10 87.03 4382.38 32720.35 2010-07-19 12:12:01.000 200 32422.11 87.03 4382.39 32720.47 2010-07-19 12:12:02.000 200 32422.08 87.00 4382.37 32720.30 2010-07-19 12:12:03.000 200 32422.04 86.97 4382.40 32720.43 2010-07-19 12:12:04.000 200 32422.03 86.97 4382.36 32720.37 2010-07-19 12:12:05.000 200 32422.05 86.97 4382.30 32720.35 2010-07-19 12:12:06.000 200 32422.05 86.99 4382.35 32720.42 2010-07-19 12:12:07.000 200 32422.06 86.95 4382.39 32720.40 2010-07-19 12:12:08.000 200 32422.05 86.94 4382.43 32720.38 2010-07-19 12:12:09.000 200 32422.04 86.93 4382.42 32720.37 2010-07-19 12:12:10.000 200 32422.07 86.95 4382.46 32720.36 2010-07-19 12:12:11.000 200 32422.08 86.93 4382.46 32720.37 2010-07-19 12:12:12.000 200 32422.06 86.93 4382.42 32720.36 2010-07-19 12:12:13.000 200 32422.06 86.92 4382.39 32720.37 2010-07-19 12:12:14.000 200 32422.13 86.93 4382.38 32720.53 2010-07-19 12:12:15.000 200 32422.13 86.95 4382.45 32720.30 2010-07-19 12:12:16.000 200 32422.11 86.94 4382.45 32720.43 2010-07-19 12:12:17.000 200 32422.13 86.92 4382.43 32720.39 2010-07-19 12:12:18.000 200 32422.14 86.91 4382.39 32720.48 2010-07-19 12:12:19.000 200 32422.16 86.90 4382.36 32720.33 2010-07-19 12:12:20.000 200 32422.13 86.89 4382.37 32720.40 2010-07-19 12:12:21.000 200 32422.13 86.86 4382.40 32720.39 2010-07-19 12:12:22.000 200 32422.14 86.87 4382.46 32720.43 2010-07-19 12:12:23.000 200 32422.16 86.85 4382.41 32720.45 2010-07-19 12:12:24.000 200 32422.16 86.86 4382.38 32720.39 2010-07-19 12:12:25.000 200 32422.17 86.83 4382.38 32720.48 2010-07-19 12:12:26.000 200 32422.15 86.82 4382.38 32720.51 2010-07-19 12:12:27.000 200 32422.19 86.84 4382.41 32720.33 2010-07-19 12:12:28.000 200 32422.22 86.83 4382.42 32720.56 2010-07-19 12:12:29.000 200 32422.20 86.75 4382.45 32720.46 2010-07-19 12:12:30.000 200 32422.17 86.81 4382.46 32720.46 2010-07-19 12:12:31.000 200 32422.16 86.79 4382.41 32720.43 2010-07-19 12:12:32.000 200 32422.14 86.78 4382.44 32720.39 2010-07-19 12:12:33.000 200 32422.10 86.78 4382.44 32720.43 2010-07-19 12:12:34.000 200 32422.11 86.81 4382.39 32720.42 2010-07-19 12:12:35.000 200 32422.11 86.81 4382.41 32720.36 2010-07-19 12:12:36.000 200 32422.10 86.74 4382.42 32720.45 2010-07-19 12:12:37.000 200 32422.11 86.73 4382.39 32720.42 2010-07-19 12:12:38.000 200 32422.09 86.74 4382.37 32720.41 2010-07-19 12:12:39.000 200 32422.06 86.74 4382.40 32720.36 2010-07-19 12:12:40.000 200 32422.08 86.71 4382.39 32720.39 2010-07-19 12:12:41.000 200 32422.10 86.70 4382.39 32720.44 2010-07-19 12:12:42.000 200 32422.09 86.72 4382.39 32720.41 2010-07-19 12:12:43.000 200 32422.10 86.73 4382.42 32720.35 2010-07-19 12:12:44.000 200 32422.08 86.74 4382.37 32720.45 2010-07-19 12:12:45.000 200 32422.06 86.70 4382.37 32720.35 2010-07-19 12:12:46.000 200 32422.03 86.69 4382.35 32720.35 2010-07-19 12:12:47.000 200 32422.08 86.77 4382.41 32720.43 2010-07-19 12:12:48.000 200 32422.09 86.78 4382.38 32720.42 2010-07-19 12:12:49.000 200 32422.12 86.72 4382.35 32720.40 2010-07-19 12:12:50.000 200 32422.12 86.71 4382.35 32720.34 2010-07-19 12:12:51.000 200 32422.09 86.72 4382.38 32720.41 2010-07-19 12:12:52.000 200 32422.08 86.71 4382.40 32720.41 2010-07-19 12:12:53.000 200 32422.09 86.70 4382.40 32720.39 2010-07-19 12:12:54.000 200 32422.06 86.69 4382.40 32720.39 2010-07-19 12:12:55.000 200 32422.06 86.69 4382.40 32720.43 2010-07-19 12:12:56.000 200 32422.11 86.67 4382.36 32720.36 2010-07-19 12:12:57.000 200 32422.07 86.69 4382.37 32720.40 2010-07-19 12:12:58.000 200 32422.11 86.69 4382.36 32720.40 2010-07-19 12:12:59.000 200 32422.13 86.67 4382.33 32720.42 2010-07-19 12:13:00.000 200 32422.12 86.67 4382.38 32720.41 2010-07-19 12:13:01.000 200 32422.09 86.65 4382.41 32720.42 2010-07-19 12:13:02.000 200 32422.09 86.64 4382.37 32720.37 2010-07-19 12:13:03.000 200 32422.12 86.64 4382.39 32720.50 2010-07-19 12:13:04.000 200 32422.13 86.66 4382.45 32720.42 2010-07-19 12:13:05.000 200 32422.09 86.67 4382.41 32720.42 2010-07-19 12:13:06.000 200 32422.05 86.70 4382.42 32720.43 2010-07-19 12:13:07.000 200 32422.06 86.67 4382.37 32720.39 2010-07-19 12:13:08.000 200 32422.04 86.69 4382.33 32720.45 2010-07-19 12:13:09.000 200 32422.07 86.68 4382.36 32720.37 2010-07-19 12:13:10.000 200 32422.08 86.67 4382.34 32720.42 2010-07-19 12:13:11.000 200 32422.12 86.63 4382.38 32720.38 2010-07-19 12:13:12.000 200 32422.11 86.67 4382.38 32720.50 2010-07-19 12:13:13.000 200 32422.08 86.67 4382.35 32720.43 2010-07-19 12:13:14.000 200 32422.07 86.66 4382.29 32720.34 2010-07-19 12:13:15.000 200 32422.08 86.66 4382.32 32720.44 2010-07-19 12:13:16.000 200 32422.06 86.64 4382.33 32720.48 2010-07-19 12:13:17.000 200 32422.08 86.60 4382.33 32720.51 2010-07-19 12:13:18.000 200 32422.06 86.64 4382.34 32720.38 2010-07-19 12:13:19.000 200 32422.07 86.58 4382.31 32720.43 2010-07-19 12:13:20.000 200 32422.12 86.60 4382.34 32720.46 2010-07-19 12:13:21.000 200 32422.14 86.61 4382.33 32720.48 2010-07-19 12:13:22.000 200 32422.11 86.64 4382.33 32720.48 2010-07-19 12:13:23.000 200 32422.10 86.62 4382.35 32720.45 2010-07-19 12:13:24.000 200 32422.10 86.61 4382.32 32720.45 2010-07-19 12:13:25.000 200 32422.11 86.61 4382.30 32720.54 2010-07-19 12:13:26.000 200 32422.16 86.58 4382.36 32720.49 2010-07-19 12:13:27.000 200 32422.15 86.63 4382.37 32720.39 2010-07-19 12:13:28.000 200 32422.12 86.64 4382.36 32720.50 2010-07-19 12:13:29.000 200 32422.10 86.57 4382.38 32720.47 2010-07-19 12:13:30.000 200 32422.09 86.55 4382.36 32720.39 2010-07-19 12:13:31.000 200 32422.07 86.54 4382.31 32720.51 2010-07-19 12:13:32.000 200 32422.07 86.55 4382.29 32720.44 2010-07-19 12:13:33.000 200 32422.10 86.54 4382.30 32720.51 2010-07-19 12:13:34.000 200 32422.11 86.53 4382.30 32720.41 2010-07-19 12:13:35.000 200 32422.14 86.49 4382.31 32720.52 2010-07-19 12:13:36.000 200 32422.15 86.50 4382.35 32720.47 2010-07-19 12:13:37.000 200 32422.15 86.50 4382.30 32720.52 2010-07-19 12:13:38.000 200 32422.18 86.50 4382.28 32720.42 2010-07-19 12:13:39.000 200 32422.19 86.48 4382.27 32720.49 2010-07-19 12:13:40.000 200 32422.16 86.50 4382.26 32720.60 2010-07-19 12:13:41.000 200 32422.20 86.50 4382.33 32720.52 2010-07-19 12:13:42.000 200 32422.19 86.54 4382.35 32720.44 2010-07-19 12:13:43.000 200 32422.16 86.53 4382.36 32720.48 2010-07-19 12:13:44.000 200 32422.15 86.52 4382.33 32720.45 2010-07-19 12:13:45.000 200 32422.16 86.52 4382.32 32720.49 2010-07-19 12:13:46.000 200 32422.17 86.47 4382.31 32720.56 2010-07-19 12:13:47.000 200 32422.16 86.43 4382.30 32720.45 2010-07-19 12:13:48.000 200 32422.19 86.46 4382.31 32720.47 2010-07-19 12:13:49.000 200 32422.16 86.49 4382.32 32720.48 2010-07-19 12:13:50.000 200 32422.17 86.49 4382.35 32720.52 2010-07-19 12:13:51.000 200 32422.21 86.45 4382.34 32720.47 2010-07-19 12:13:52.000 200 32422.18 86.46 4382.35 32720.49 2010-07-19 12:13:53.000 200 32422.18 86.48 4382.33 32720.47 2010-07-19 12:13:54.000 200 32422.18 86.46 4382.29 32720.51 2010-07-19 12:13:55.000 200 32422.19 86.47 4382.27 32720.49 2010-07-19 12:13:56.000 200 32422.21 86.48 4382.28 32720.54 2010-07-19 12:13:57.000 200 32422.22 86.42 4382.27 32720.41 2010-07-19 12:13:58.000 200 32422.22 86.43 4382.33 32720.52 2010-07-19 12:13:59.000 200 32422.20 86.42 4382.30 32720.53 2010-07-19 12:14:00.000 200 32422.19 86.39 4382.28 32720.58 2010-07-19 12:14:01.000 200 32422.22 86.37 4382.33 32720.47 2010-07-19 12:14:02.000 200 32422.17 86.38 4382.32 32720.53 2010-07-19 12:14:03.000 200 32422.16 86.37 4382.32 32720.54 2010-07-19 12:14:04.000 200 32422.19 86.35 4382.29 32720.56 2010-07-19 12:14:05.000 200 32422.21 86.32 4382.29 32720.47 2010-07-19 12:14:06.000 200 32422.24 86.34 4382.33 32720.50 2010-07-19 12:14:07.000 200 32422.23 86.35 4382.36 32720.52 2010-07-19 12:14:08.000 200 32422.24 86.36 4382.37 32720.52 2010-07-19 12:14:09.000 200 32422.23 86.34 4382.34 32720.58 2010-07-19 12:14:10.000 200 32422.23 86.31 4382.31 32720.55 2010-07-19 12:14:11.000 200 32422.18 86.30 4382.34 32720.49 2010-07-19 12:14:12.000 200 32422.18 86.33 4382.30 32720.54 2010-07-19 12:14:13.000 200 32422.19 86.31 4382.27 32720.56 2010-07-19 12:14:14.000 200 32422.23 86.31 4382.26 32720.53 2010-07-19 12:14:15.000 200 32422.24 86.32 4382.26 32720.62 2010-07-19 12:14:16.000 200 32422.23 86.33 4382.28 32720.61 2010-07-19 12:14:17.000 200 32422.25 86.33 4382.32 32720.54 2010-07-19 12:14:18.000 200 32422.28 86.32 4382.34 32720.55 2010-07-19 12:14:19.000 200 32422.28 86.31 4382.32 32720.52 2010-07-19 12:14:20.000 200 32422.26 86.31 4382.31 32720.53 2010-07-19 12:14:21.000 200 32422.28 86.28 4382.36 32720.48 2010-07-19 12:14:22.000 200 32422.24 86.25 4382.35 32720.48 2010-07-19 12:14:23.000 200 32422.27 86.26 4382.32 32720.51 2010-07-19 12:14:24.000 200 32422.28 86.28 4382.28 32720.57 2010-07-19 12:14:25.000 200 32422.26 86.25 4382.28 32720.59 2010-07-19 12:14:26.000 200 32422.26 86.24 4382.28 32720.59 2010-07-19 12:14:27.000 200 32422.26 86.26 4382.31 32720.64 2010-07-19 12:14:28.000 200 32422.27 86.25 4382.31 32720.55 2010-07-19 12:14:29.000 200 32422.27 86.25 4382.30 32720.55 2010-07-19 12:14:30.000 200 32422.25 86.22 4382.29 32720.54 2010-07-19 12:14:31.000 200 32422.23 86.23 4382.31 32720.62 2010-07-19 12:14:32.000 200 32422.21 86.21 4382.28 32720.59 2010-07-19 12:14:33.000 200 32422.24 86.22 4382.25 32720.61 2010-07-19 12:14:34.000 200 32422.19 86.19 4382.28 32720.53 2010-07-19 12:14:35.000 200 32422.17 86.16 4382.27 32720.48 2010-07-19 12:14:36.000 200 32422.23 86.18 4382.27 32720.61 2010-07-19 12:14:37.000 200 32422.24 86.17 4382.23 32720.53 2010-07-19 12:14:38.000 200 32422.22 86.19 4382.23 32720.59 2010-07-19 12:14:39.000 200 32422.23 86.17 4382.19 32720.52 2010-07-19 12:14:40.000 200 32422.23 86.15 4382.20 32720.64 2010-07-19 12:14:41.000 200 32422.25 86.15 4382.24 32720.57 2010-07-19 12:14:42.000 200 32422.30 86.15 4382.27 32720.57 2010-07-19 12:14:43.000 200 32422.30 86.14 4382.27 32720.57 2010-07-19 12:14:44.000 200 32422.24 86.13 4382.25 32720.68 2010-07-19 12:14:45.000 200 32422.27 86.12 4382.28 32720.58 2010-07-19 12:14:46.000 200 32422.28 86.11 4382.26 32720.54 2010-07-19 12:14:47.000 200 32422.31 86.13 4382.23 32720.60 2010-07-19 12:14:48.000 200 32422.28 86.16 4382.23 32720.51 2010-07-19 12:14:49.000 200 32422.27 86.16 4382.25 32720.65 2010-07-19 12:14:50.000 200 32422.27 86.11 4382.27 32720.61 2010-07-19 12:14:51.000 200 32422.25 86.12 4382.26 32720.60 2010-07-19 12:14:52.000 200 32422.25 86.13 4382.29 32720.66 2010-07-19 12:14:53.000 200 32422.28 86.09 4382.24 32720.57 2010-07-19 12:14:54.000 200 32422.28 86.08 4382.24 32720.61 2010-07-19 12:14:55.000 200 32422.28 86.08 4382.24 32720.67 2010-07-19 12:14:56.000 200 32422.31 86.06 4382.22 32720.55 2010-07-19 12:14:57.000 200 32422.29 86.03 4382.20 32720.60 2010-07-19 12:14:58.000 200 32422.30 86.00 4382.17 32720.58 2010-07-19 12:14:59.000 200 32422.33 86.03 4382.20 32720.59 2010-07-19 12:15:00.000 200 32422.31 86.06 4382.26 32720.70 2010-07-19 12:15:01.000 200 32422.31 86.01 4382.17 32720.62 2010-07-19 12:15:02.000 200 32422.27 86.03 4382.15 32720.58 2010-07-19 12:15:03.000 200 32422.29 86.04 4382.16 32720.58 2010-07-19 12:15:04.000 200 32422.25 86.03 4382.19 32720.62 2010-07-19 12:15:05.000 200 32422.26 86.06 4382.23 32720.56 2010-07-19 12:15:06.000 200 32422.26 86.08 4382.20 32720.56 2010-07-19 12:15:07.000 200 32422.24 86.02 4382.20 32720.63 2010-07-19 12:15:08.000 200 32422.23 86.04 4382.19 32720.66 2010-07-19 12:15:09.000 200 32422.25 86.07 4382.23 32720.67 2010-07-19 12:15:10.000 200 32422.26 86.08 4382.27 32720.57 2010-07-19 12:15:11.000 200 32422.21 86.07 4382.27 32720.58 2010-07-19 12:15:12.000 200 32422.21 86.08 4382.27 32720.55 2010-07-19 12:15:13.000 200 32422.26 86.05 4382.24 32720.69 2010-07-19 12:15:14.000 200 32422.27 86.00 4382.21 32720.59 2010-07-19 12:15:15.000 200 32422.23 86.00 4382.24 32720.56 2010-07-19 12:15:16.000 200 32422.27 86.02 4382.21 32720.59 2010-07-19 12:15:17.000 200 32422.31 86.00 4382.21 32720.62 2010-07-19 12:15:18.000 200 32422.32 85.98 4382.22 32720.57 2010-07-19 12:15:19.000 200 32422.30 85.97 4382.21 32720.60 2010-07-19 12:15:20.000 200 32422.30 85.95 4382.21 32720.72 2010-07-19 12:15:21.000 200 32422.31 85.98 4382.23 32720.61 2010-07-19 12:15:22.000 200 32422.30 85.98 4382.24 32720.66 2010-07-19 12:15:23.000 200 32422.29 86.01 4382.21 32720.62 2010-07-19 12:15:24.000 200 32422.28 85.97 4382.21 32720.62 2010-07-19 12:15:25.000 200 32422.28 85.95 4382.22 32720.58 2010-07-19 12:15:26.000 200 32422.31 85.98 4382.20 32720.61 2010-07-19 12:15:27.000 200 32422.30 85.98 4382.19 32720.58 2010-07-19 12:15:28.000 200 32422.29 85.96 4382.19 32720.59 2010-07-19 12:15:29.000 200 32422.33 85.95 4382.21 32720.60 2010-07-19 12:15:30.000 200 32422.33 85.93 4382.23 32720.69 2010-07-19 12:15:31.000 200 32422.33 85.89 4382.19 32720.70 2010-07-19 12:15:32.000 200 32422.31 85.90 4382.22 32720.56 2010-07-19 12:15:33.000 200 32422.32 85.92 4382.25 32720.76 2010-07-19 12:15:34.000 200 32422.29 85.89 4382.26 32720.58 2010-07-19 12:15:35.000 200 32422.29 85.92 4382.27 32720.61 2010-07-19 12:15:36.000 200 32422.31 85.96 4382.24 32720.61 2010-07-19 12:15:37.000 200 32422.31 85.95 4382.20 32720.64 2010-07-19 12:15:38.000 200 32422.33 85.94 4382.24 32720.56 2010-07-19 12:15:39.000 200 32422.31 85.92 4382.25 32720.68 2010-07-19 12:15:40.000 200 32422.29 85.90 4382.25 32720.66 2010-07-19 12:15:41.000 200 32422.29 85.91 4382.24 32720.73 2010-07-19 12:15:42.000 200 32422.29 85.91 4382.23 32720.65 2010-07-19 12:15:43.000 200 32422.30 85.88 4382.21 32720.66 2010-07-19 12:15:44.000 200 32422.33 85.91 4382.23 32720.65 2010-07-19 12:15:45.000 200 32422.31 85.91 4382.24 32720.65 2010-07-19 12:15:46.000 200 32422.32 85.89 4382.24 32720.68 2010-07-19 12:15:47.000 200 32422.33 85.89 4382.20 32720.74 2010-07-19 12:15:48.000 200 32422.33 85.87 4382.20 32720.66 2010-07-19 12:15:49.000 200 32422.35 85.82 4382.22 32720.76 2010-07-19 12:15:50.000 200 32422.35 85.81 4382.21 32720.67 2010-07-19 12:15:51.000 200 32422.35 85.83 4382.17 32720.71 2010-07-19 12:15:52.000 200 32422.38 85.88 4382.15 32720.70 2010-07-19 12:15:53.000 200 32422.39 85.88 4382.16 32720.68 2010-07-19 12:15:54.000 200 32422.42 85.87 4382.15 32720.74 2010-07-19 12:15:55.000 200 32422.42 85.86 4382.15 32720.70 2010-07-19 12:15:56.000 200 32422.38 85.89 4382.22 32720.76 2010-07-19 12:15:57.000 200 32422.41 85.88 4382.22 32720.59 2010-07-19 12:15:58.000 200 32422.40 85.88 4382.22 32720.68 2010-07-19 12:15:59.000 200 32422.43 85.87 4382.17 32720.74 2010-07-19 12:16:00.000 200 32422.44 85.86 4382.23 32720.72 2010-07-19 12:16:01.000 200 32422.42 85.85 4382.21 32720.60 2010-07-19 12:16:02.000 200 32422.45 85.85 4382.24 32720.81 2010-07-19 12:16:03.000 200 32422.43 85.79 4382.18 32720.70 2010-07-19 12:16:04.000 200 32422.41 85.83 4382.15 32720.74 2010-07-19 12:16:05.000 200 32422.43 85.83 4382.11 32720.62 2010-07-19 12:16:06.000 200 32422.43 85.83 4382.13 32720.67 2010-07-19 12:16:07.000 200 32422.46 85.79 4382.14 32720.85 2010-07-19 12:16:08.000 200 32422.43 85.78 4382.17 32720.82 2010-07-19 12:16:09.000 200 32422.44 85.75 4382.16 32720.73 2010-07-19 12:16:10.000 200 32422.45 85.76 4382.16 32720.73 2010-07-19 12:16:11.000 200 32422.44 85.77 4382.14 32720.67 2010-07-19 12:16:12.000 200 32422.46 85.77 4382.19 32720.70 2010-07-19 12:16:13.000 200 32422.49 85.74 4382.16 32720.74 2010-07-19 12:16:14.000 200 32422.47 85.73 4382.15 32720.74 2010-07-19 12:16:15.000 200 32422.46 85.71 4382.15 32720.80 2010-07-19 12:16:16.000 200 32422.49 85.78 4382.15 32720.79 2010-07-19 12:16:17.000 200 32422.52 85.80 4382.17 32720.82 2010-07-19 12:16:18.000 200 32422.51 85.75 4382.15 32720.76 2010-07-19 12:16:19.000 200 32422.50 85.77 4382.13 32720.81 2010-07-19 12:16:20.000 200 32422.50 85.79 4382.19 32720.78 2010-07-19 12:16:21.000 200 32422.48 85.78 4382.16 32720.85 2010-07-19 12:16:22.000 200 32422.49 85.75 4382.15 32720.86 2010-07-19 12:16:23.000 200 32422.49 85.70 4382.17 32720.84 2010-07-19 12:16:24.000 200 32422.49 85.70 4382.16 32720.75 2010-07-19 12:16:25.000 200 32422.50 85.71 4382.17 32720.77 2010-07-19 12:16:26.000 200 32422.49 85.73 4382.18 32720.85 2010-07-19 12:16:27.000 200 32422.52 85.70 4382.19 32720.81 2010-07-19 12:16:28.000 200 32422.54 85.67 4382.16 32720.75 2010-07-19 12:16:29.000 200 32422.57 85.67 4382.16 32720.85 2010-07-19 12:16:30.000 200 32422.61 85.72 4382.15 32720.78 2010-07-19 12:16:31.000 200 32422.62 85.69 4382.14 32720.93 2010-07-19 12:16:32.000 200 32422.62 85.68 4382.13 32720.82 2010-07-19 12:16:33.000 200 32422.59 85.67 4382.15 32720.83 2010-07-19 12:16:34.000 200 32422.58 85.67 4382.12 32720.85 2010-07-19 12:16:35.000 200 32422.58 85.66 4382.11 32720.86 2010-07-19 12:16:36.000 200 32422.58 85.62 4382.15 32720.81 2010-07-19 12:16:37.000 200 32422.62 85.59 4382.17 32720.86 2010-07-19 12:16:38.000 200 32422.64 85.59 4382.15 32720.79 2010-07-19 12:16:39.000 200 32422.68 85.61 4382.11 32720.89 2010-07-19 12:16:40.000 200 32422.74 85.59 4382.09 32720.85 2010-07-19 12:16:41.000 200 32422.71 85.56 4382.10 32720.87 2010-07-19 12:16:42.000 200 32422.65 85.54 4382.09 32720.87 2010-07-19 12:16:43.000 200 32422.64 85.52 4382.07 32720.92 2010-07-19 12:16:44.000 200 32422.67 85.55 4382.05 32720.87 2010-07-19 12:16:45.000 200 32422.65 85.56 4382.06 32720.89 2010-07-19 12:16:46.000 200 32422.70 85.58 4382.05 32720.94 2010-07-19 12:16:47.000 200 32422.72 85.55 4382.05 32720.88 2010-07-19 12:16:48.000 200 32422.72 85.55 4382.07 32720.89 2010-07-19 12:16:49.000 200 32422.71 85.55 4382.07 32720.89 2010-07-19 12:16:50.000 200 32422.70 85.52 4382.04 32720.89 2010-07-19 12:16:51.000 200 32422.71 85.55 4382.09 32720.88 2010-07-19 12:16:52.000 200 32422.76 85.53 4382.10 32720.96 2010-07-19 12:16:53.000 200 32422.72 85.50 4382.08 32720.99 2010-07-19 12:16:54.000 200 32422.71 85.49 4382.08 32720.93 2010-07-19 12:16:55.000 200 32422.72 85.50 4382.12 32720.91 2010-07-19 12:16:56.000 200 32422.76 85.50 4382.16 32720.96 2010-07-19 12:16:57.000 200 32422.74 85.47 4382.14 32720.94 2010-07-19 12:16:58.000 200 32422.72 85.45 4382.17 32720.91 2010-07-19 12:16:59.000 200 32422.74 85.43 4382.10 32720.96 2010-07-19 12:17:00.000 200 32422.77 85.44 4382.09 32721.00 2010-07-19 12:17:01.000 200 32422.75 85.47 4382.06 32721.04 2010-07-19 12:17:02.000 200 32422.73 85.45 4382.10 32720.96 2010-07-19 12:17:03.000 200 32422.71 85.45 4382.11 32721.00 2010-07-19 12:17:04.000 200 32422.73 85.39 4382.12 32720.97 2010-07-19 12:17:05.000 200 32422.73 85.33 4382.13 32721.07 2010-07-19 12:17:06.000 200 32422.75 85.36 4382.11 32720.88 2010-07-19 12:17:07.000 200 32422.74 85.38 4382.10 32721.04 2010-07-19 12:17:08.000 200 32422.74 85.37 4382.12 32721.00 2010-07-19 12:17:09.000 200 32422.74 85.35 4382.14 32721.05 2010-07-19 12:17:10.000 200 32422.73 85.34 4382.17 32721.05 2010-07-19 12:17:11.000 200 32422.77 85.36 4382.11 32720.93 2010-07-19 12:17:12.000 200 32422.79 85.35 4382.12 32720.97 2010-07-19 12:17:13.000 200 32422.81 85.31 4382.10 32721.05 2010-07-19 12:17:14.000 200 32422.81 85.31 4382.05 32721.05 2010-07-19 12:17:15.000 200 32422.82 85.30 4382.05 32721.05 2010-07-19 12:17:16.000 200 32422.84 85.31 4382.08 32721.04 2010-07-19 12:17:17.000 200 32422.87 85.31 4382.06 32721.07 2010-07-19 12:17:18.000 200 32422.86 85.32 4382.05 32721.11 2010-07-19 12:17:19.000 200 32422.85 85.33 4382.03 32721.07 2010-07-19 12:17:20.000 200 32422.79 85.28 4382.01 32721.02 2010-07-19 12:17:21.000 200 32422.82 85.24 4382.01 32721.11 2010-07-19 12:17:22.000 200 32422.83 85.23 4382.02 32721.02 2010-07-19 12:17:23.000 200 32422.88 85.26 4382.03 32721.09 2010-07-19 12:17:24.000 200 32422.87 85.26 4382.04 32721.07 2010-07-19 12:17:25.000 200 32422.87 85.27 4382.02 32721.12 2010-07-19 12:17:26.000 200 32422.85 85.28 4382.04 32721.15 2010-07-19 12:17:27.000 200 32422.86 85.24 4382.05 32721.06 2010-07-19 12:17:28.000 200 32422.84 85.21 4382.02 32721.14 2010-07-19 12:17:29.000 200 32422.85 85.17 4382.02 32721.06 2010-07-19 12:17:30.000 200 32422.87 85.12 4382.00 32721.12 2010-07-19 12:17:31.000 200 32422.90 85.11 4381.98 32721.12 2010-07-19 12:17:32.000 200 32422.90 85.09 4382.00 32721.23 2010-07-19 12:17:33.000 200 32422.90 85.09 4382.04 32721.13 2010-07-19 12:17:34.000 200 32422.87 85.12 4382.09 32721.11 2010-07-19 12:17:35.000 200 32422.89 85.13 4382.05 32721.11 2010-07-19 12:17:36.000 200 32422.92 85.14 4382.07 32721.12 2010-07-19 12:17:37.000 200 32422.92 85.13 4382.04 32721.24 2010-07-19 12:17:38.000 200 32422.93 85.09 4382.04 32721.14 2010-07-19 12:17:39.000 200 32422.89 85.06 4381.98 32721.17 2010-07-19 12:17:40.000 200 32422.89 85.05 4382.00 32721.18 2010-07-19 12:17:41.000 200 32422.88 85.02 4382.04 32721.23 2010-07-19 12:17:42.000 200 32422.90 84.98 4382.00 32721.18 2010-07-19 12:17:43.000 200 32422.89 84.95 4382.02 32721.24 2010-07-19 12:17:44.000 200 32422.87 84.97 4382.02 32721.17 2010-07-19 12:17:45.000 200 32422.89 84.98 4382.07 32721.23 2010-07-19 12:17:46.000 200 32422.89 85.01 4382.10 32721.17 2010-07-19 12:17:47.000 200 32422.92 84.98 4382.10 32721.16 2010-07-19 12:17:48.000 200 32422.92 84.97 4382.10 32721.25 2010-07-19 12:17:49.000 200 32422.92 84.97 4382.10 32721.24 2010-07-19 12:17:50.000 200 32422.89 84.99 4382.08 32721.19 2010-07-19 12:17:51.000 200 32422.93 84.98 4382.08 32721.19 2010-07-19 12:17:52.000 200 32422.94 84.99 4382.07 32721.12 2010-07-19 12:17:53.000 200 32422.98 84.96 4382.12 32721.27 2010-07-19 12:17:54.000 200 32422.99 84.96 4382.16 32721.24 2010-07-19 12:17:55.000 200 32423.01 84.94 4382.12 32721.20 2010-07-19 12:17:56.000 200 32423.01 84.94 4382.12 32721.28 2010-07-19 12:17:57.000 200 32423.02 84.96 4382.12 32721.21 2010-07-19 12:17:58.000 200 32423.02 84.95 4382.11 32721.32 2010-07-19 12:17:59.000 200 32423.05 84.89 4382.07 32721.20 2010-07-19 12:18:00.000 200 32423.09 84.89 4382.07 32721.26 2010-07-19 12:18:01.000 200 32423.10 84.82 4382.09 32721.29 2010-07-19 12:18:02.000 200 32423.09 84.87 4382.14 32721.32 2010-07-19 12:18:03.000 200 32423.08 84.90 4382.14 32721.27 2010-07-19 12:18:04.000 200 32423.04 84.88 4382.08 32721.26 2010-07-19 12:18:05.000 200 32423.06 84.85 4382.06 32721.28 2010-07-19 12:18:06.000 200 32423.06 84.85 4382.05 32721.30 2010-07-19 12:18:07.000 200 32423.06 84.84 4381.99 32721.36 2010-07-19 12:18:08.000 200 32423.03 84.86 4381.99 32721.26 2010-07-19 12:18:09.000 200 32423.07 84.85 4382.01 32721.31 2010-07-19 12:18:10.000 200 32423.07 84.83 4382.00 32721.31 2010-07-19 12:18:11.000 200 32423.11 84.79 4381.99 32721.36 2010-07-19 12:18:12.000 200 32423.11 84.74 4381.99 32721.30 2010-07-19 12:18:13.000 200 32423.11 84.76 4381.98 32721.27 2010-07-19 12:18:14.000 200 32423.12 84.75 4381.99 32721.41 2010-07-19 12:18:15.000 200 32423.10 84.73 4382.00 32721.33 2010-07-19 12:18:16.000 200 32423.08 84.69 4382.00 32721.44 2010-07-19 12:18:17.000 200 32423.10 84.70 4381.99 32721.29 2010-07-19 12:18:18.000 200 32423.10 84.71 4382.03 32721.33 2010-07-19 12:18:19.000 200 32423.08 84.74 4382.02 32721.38 2010-07-19 12:18:20.000 200 32423.11 84.75 4382.00 32721.37 2010-07-19 12:18:21.000 200 32423.09 84.74 4382.00 32721.33 2010-07-19 12:18:22.000 200 32423.08 84.70 4381.95 32721.36 2010-07-19 12:18:23.000 200 32423.13 84.71 4381.91 32721.38 2010-07-19 12:18:24.000 200 32423.14 84.72 4381.91 32721.37 2010-07-19 12:18:25.000 200 32423.13 84.67 4381.91 32721.34 2010-07-19 12:18:26.000 200 32423.15 84.63 4381.97 32721.35 2010-07-19 12:18:27.000 200 32423.17 84.66 4381.92 32721.44 2010-07-19 12:18:28.000 200 32423.18 84.65 4381.91 32721.38 2010-07-19 12:18:29.000 200 32423.19 84.62 4381.92 32721.39 2010-07-19 12:18:30.000 200 32423.19 84.59 4381.93 32721.47 2010-07-19 12:18:31.000 200 32423.18 84.57 4381.97 32721.41 2010-07-19 12:18:32.000 200 32423.21 84.59 4381.94 32721.35 2010-07-19 12:18:33.000 200 32423.21 84.58 4381.96 32721.36 2010-07-19 12:18:34.000 200 32423.21 84.56 4381.93 32721.43 2010-07-19 12:18:35.000 200 32423.23 84.56 4381.91 32721.39 2010-07-19 12:18:36.000 200 32423.19 84.57 4381.86 32721.39 2010-07-19 12:18:37.000 200 32423.19 84.54 4381.88 32721.48 2010-07-19 12:18:38.000 200 32423.21 84.54 4381.90 32721.43 2010-07-19 12:18:39.000 200 32423.22 84.57 4381.90 32721.45 2010-07-19 12:18:40.000 200 32423.23 84.55 4381.92 32721.46 2010-07-19 12:18:41.000 200 32423.20 84.51 4381.94 32721.42 2010-07-19 12:18:42.000 200 32423.21 84.51 4381.94 32721.55 2010-07-19 12:18:43.000 200 32423.23 84.51 4381.91 32721.37 2010-07-19 12:18:44.000 200 32423.22 84.53 4381.93 32721.52 2010-07-19 12:18:45.000 200 32423.25 84.50 4381.94 32721.45 2010-07-19 12:18:46.000 200 32423.27 84.50 4381.93 32721.51 2010-07-19 12:18:47.000 200 32423.26 84.48 4381.94 32721.43 2010-07-19 12:18:48.000 200 32423.27 84.48 4381.92 32721.49 2010-07-19 12:18:49.000 200 32423.27 84.47 4381.89 32721.51 2010-07-19 12:18:50.000 200 32423.24 84.46 4381.92 32721.45 2010-07-19 12:18:51.000 200 32423.26 84.45 4381.90 32721.52 2010-07-19 12:18:52.000 200 32423.29 84.47 4381.87 32721.45 2010-07-19 12:18:53.000 200 32423.28 84.47 4381.90 32721.52 2010-07-19 12:18:54.000 200 32423.30 84.44 4381.91 32721.51 2010-07-19 12:18:55.000 200 32423.29 84.43 4381.93 32721.47 2010-07-19 12:18:56.000 200 32423.30 84.43 4381.90 32721.58 2010-07-19 12:18:57.000 200 32423.29 84.44 4381.90 32721.52 2010-07-19 12:18:58.000 200 32423.29 84.47 4381.90 32721.66 2010-07-19 12:18:59.000 200 32423.30 84.41 4381.89 32721.48 2010-07-19 12:19:00.000 200 32423.31 84.39 4381.90 32721.66 2010-07-19 12:19:01.000 200 32423.35 84.36 4381.94 32721.53 2010-07-19 12:19:02.000 200 32423.39 84.37 4381.98 32721.58 2010-07-19 12:19:03.000 200 32423.35 84.34 4381.97 32721.58 2010-07-19 12:19:04.000 200 32423.33 84.32 4381.95 32721.58 2010-07-19 12:19:05.000 200 32423.34 84.35 4381.96 32721.54 2010-07-19 12:19:06.000 200 32423.31 84.33 4381.99 32721.56 2010-07-19 12:19:07.000 200 32423.34 84.30 4381.92 32721.65 2010-07-19 12:19:08.000 200 32423.31 84.32 4381.86 32721.62 2010-07-19 12:19:09.000 200 32423.33 84.29 4381.86 32721.51 2010-07-19 12:19:10.000 200 32423.35 84.25 4381.88 32721.61 2010-07-19 12:19:11.000 200 32423.38 84.24 4381.88 32721.65 2010-07-19 12:19:12.000 200 32423.36 84.23 4381.82 32721.52 2010-07-19 12:19:13.000 200 32423.40 84.24 4381.83 32721.59 2010-07-19 12:19:14.000 200 32423.40 84.23 4381.84 32721.59 2010-07-19 12:19:15.000 200 32423.38 84.20 4381.87 32721.63 2010-07-19 12:19:16.000 200 32423.39 84.26 4381.89 32721.62 2010-07-19 12:19:17.000 200 32423.41 84.25 4381.86 32721.55 2010-07-19 12:19:18.000 200 32423.40 84.25 4381.88 32721.70 2010-07-19 12:19:19.000 200 32423.43 84.27 4381.87 32721.68 2010-07-19 12:19:20.000 200 32423.40 84.25 4381.85 32721.64 2010-07-19 12:19:21.000 200 32423.43 84.23 4381.83 32721.66 2010-07-19 12:19:22.000 200 32423.48 84.23 4381.84 32721.64 2010-07-19 12:19:23.000 200 32423.50 84.22 4381.81 32721.74 2010-07-19 12:19:24.000 200 32423.50 84.20 4381.84 32721.61 2010-07-19 12:19:25.000 200 32423.47 84.17 4381.82 32721.69 2010-07-19 12:19:26.000 200 32423.46 84.20 4381.80 32721.68 2010-07-19 12:19:27.000 200 32423.46 84.19 4381.86 32721.68 2010-07-19 12:19:28.000 200 32423.47 84.17 4381.86 32721.68 2010-07-19 12:19:29.000 200 32423.51 84.16 4381.89 32721.72 2010-07-19 12:19:30.000 200 32423.50 84.19 4381.90 32721.76 2010-07-19 12:19:31.000 200 32423.55 84.18 4381.91 32721.65 2010-07-19 12:19:32.000 200 32423.54 84.15 4381.90 32721.77 2010-07-19 12:19:33.000 200 32423.53 84.14 4381.83 32721.64 2010-07-19 12:19:34.000 200 32423.54 84.13 4381.84 32721.76 2010-07-19 12:19:35.000 200 32423.57 84.12 4381.86 32721.71 2010-07-19 12:19:36.000 200 32423.57 84.10 4381.88 32721.76 2010-07-19 12:19:37.000 200 32423.60 84.13 4381.85 32721.76 2010-07-19 12:19:38.000 200 32423.56 84.09 4381.83 32721.70 2010-07-19 12:19:39.000 200 32423.55 84.09 4381.78 32721.80 2010-07-19 12:19:40.000 200 32423.56 84.10 4381.82 32721.72 2010-07-19 12:19:41.000 200 32423.57 84.12 4381.82 32721.75 2010-07-19 12:19:42.000 200 32423.56 84.14 4381.84 32721.82 2010-07-19 12:19:43.000 200 32423.61 84.15 4381.86 32721.77 2010-07-19 12:19:44.000 200 32423.57 84.14 4381.83 32721.72 2010-07-19 12:19:45.000 200 32423.54 84.10 4381.84 32721.71 2010-07-19 12:19:46.000 200 32423.54 84.05 4381.82 32721.76 2010-07-19 12:19:47.000 200 32423.56 84.03 4381.81 32721.83 2010-07-19 12:19:48.000 200 32423.59 84.01 4381.85 32721.76 2010-07-19 12:19:49.000 200 32423.63 84.01 4381.80 32721.73 2010-07-19 12:19:50.000 200 32423.63 84.01 4381.82 32721.79 2010-07-19 12:19:51.000 200 32423.64 84.01 4381.76 32721.83 2010-07-19 12:19:52.000 200 32423.61 84.02 4381.76 32721.80 2010-07-19 12:19:53.000 200 32423.64 84.02 4381.81 32721.77 2010-07-19 12:19:54.000 200 32423.65 84.02 4381.85 32721.89 2010-07-19 12:19:55.000 200 32423.61 84.03 4381.87 32721.73 2010-07-19 12:19:56.000 200 32423.63 84.04 4381.88 32721.87 2010-07-19 12:19:57.000 200 32423.59 84.04 4381.87 32721.77 2010-07-19 12:19:58.000 200 32423.57 84.03 4381.84 32721.85 2010-07-19 12:19:59.000 200 32423.58 84.00 4381.78 32721.89 2010-07-19 12:20:00.000 200 32423.63 84.02 4381.81 32721.73 2010-07-19 12:20:01.000 200 32423.63 84.03 4381.83 32721.89 2010-07-19 12:20:02.000 200 32423.60 84.03 4381.83 32721.75 2010-07-19 12:20:03.000 200 32423.63 83.98 4381.82 32721.86 2010-07-19 12:20:04.000 200 32423.64 83.94 4381.83 32721.78 2010-07-19 12:20:05.000 200 32423.66 83.94 4381.81 32721.82 2010-07-19 12:20:06.000 200 32423.63 83.97 4381.82 32721.89 2010-07-19 12:20:07.000 200 32423.67 83.97 4381.80 32721.75 2010-07-19 12:20:08.000 200 32423.65 83.97 4381.80 32721.83 2010-07-19 12:20:09.000 200 32423.66 83.93 4381.81 32721.86 2010-07-19 12:20:10.000 200 32423.63 83.94 4381.82 32721.87 2010-07-19 12:20:11.000 200 32423.67 83.92 4381.76 32721.85 2010-07-19 12:20:12.000 200 32423.69 83.92 4381.77 32721.81 2010-07-19 12:20:13.000 200 32423.69 83.90 4381.77 32721.92 2010-07-19 12:20:14.000 200 32423.67 83.92 4381.78 32721.92 2010-07-19 12:20:15.000 200 32423.70 83.93 4381.75 32721.89 2010-07-19 12:20:16.000 200 32423.70 83.96 4381.77 32721.94 2010-07-19 12:20:17.000 200 32423.72 83.96 4381.78 32721.82 2010-07-19 12:20:18.000 200 32423.72 83.91 4381.73 32721.89 2010-07-19 12:20:19.000 200 32423.72 83.86 4381.72 32721.87 2010-07-19 12:20:20.000 200 32423.76 83.89 4381.74 32721.87 2010-07-19 12:20:21.000 200 32423.76 83.91 4381.74 32721.95 2010-07-19 12:20:22.000 200 32423.76 83.90 4381.74 32721.95 2010-07-19 12:20:23.000 200 32423.75 83.84 4381.72 32721.94 2010-07-19 12:20:24.000 200 32423.74 83.85 4381.71 32721.86 2010-07-19 12:20:25.000 200 32423.77 83.87 4381.68 32721.96 2010-07-19 12:20:26.000 200 32423.78 83.85 4381.68 32721.87 2010-07-19 12:20:27.000 200 32423.76 83.81 4381.67 32721.96 2010-07-19 12:20:28.000 200 32423.75 83.78 4381.70 32721.94 2010-07-19 12:20:29.000 200 32423.77 83.75 4381.71 32721.89 2010-07-19 12:20:30.000 200 32423.80 83.78 4381.73 32721.97 2010-07-19 12:20:31.000 200 32423.83 83.77 4381.71 32721.86 2010-07-19 12:20:32.000 200 32423.80 83.78 4381.74 32721.97 2010-07-19 12:20:33.000 200 32423.81 83.77 4381.77 32721.87 2010-07-19 12:20:34.000 200 32423.85 83.80 4381.76 32721.95 2010-07-19 12:20:35.000 200 32423.82 83.78 4381.72 32721.96 2010-07-19 12:20:36.000 200 32423.85 83.74 4381.69 32721.90 2010-07-19 12:20:37.000 200 32423.84 83.72 4381.68 32721.98 2010-07-19 12:20:38.000 200 32423.86 83.71 4381.70 32721.93 2010-07-19 12:20:39.000 200 32423.86 83.71 4381.70 32721.98 2010-07-19 12:20:40.000 200 32423.87 83.71 4381.69 32721.91 2010-07-19 12:20:41.000 200 32423.88 83.69 4381.71 32721.98 2010-07-19 12:20:42.000 200 32423.88 83.72 4381.77 32722.02 2010-07-19 12:20:43.000 200 32423.84 83.70 4381.78 32721.99 2010-07-19 12:20:44.000 200 32423.79 83.68 4381.75 32722.05 2010-07-19 12:20:45.000 200 32423.80 83.69 4381.72 32721.99 2010-07-19 12:20:46.000 200 32423.80 83.72 4381.72 32721.99 2010-07-19 12:20:47.000 200 32423.84 83.68 4381.75 32721.97 2010-07-19 12:20:48.000 200 32423.80 83.66 4381.77 32721.94 2010-07-19 12:20:49.000 200 32423.83 83.69 4381.72 32722.10 2010-07-19 12:20:50.000 200 32423.82 83.65 4381.67 32721.97 2010-07-19 12:20:51.000 200 32423.82 83.67 4381.69 32721.98 2010-07-19 12:20:52.000 200 32423.82 83.69 4381.67 32722.08 2010-07-19 12:20:53.000 200 32423.82 83.65 4381.70 32722.02 2010-07-19 12:20:54.000 200 32423.85 83.66 4381.72 32722.00 2010-07-19 12:20:55.000 200 32423.86 83.66 4381.69 32722.01 2010-07-19 12:20:56.000 200 32423.87 83.67 4381.69 32722.03 2010-07-19 12:20:57.000 200 32423.91 83.66 4381.67 32722.03 2010-07-19 12:20:58.000 200 32423.84 83.66 4381.65 32722.08 2010-07-19 12:20:59.000 200 32423.84 83.68 4381.68 32722.13 2010-07-19 12:21:00.000 200 32423.88 83.71 4381.69 32721.97 2010-07-19 12:21:01.000 200 32423.90 83.67 4381.67 32722.05 2010-07-19 12:21:02.000 200 32423.86 83.66 4381.67 32722.10 2010-07-19 12:21:03.000 200 32423.89 83.66 4381.70 32722.02 2010-07-19 12:21:04.000 200 32423.90 83.68 4381.74 32722.06 2010-07-19 12:21:05.000 200 32423.90 83.63 4381.71 32721.97 2010-07-19 12:21:06.000 200 32423.90 83.61 4381.72 32722.06 2010-07-19 12:21:07.000 200 32423.90 83.63 4381.69 32722.00 2010-07-19 12:21:08.000 200 32423.89 83.63 4381.69 32721.95 2010-07-19 12:21:09.000 200 32423.86 83.57 4381.72 32722.04 2010-07-19 12:21:10.000 200 32423.85 83.58 4381.73 32722.11 2010-07-19 12:21:11.000 200 32423.88 83.56 4381.73 32722.02 2010-07-19 12:21:12.000 200 32423.90 83.54 4381.70 32722.03 2010-07-19 12:21:13.000 200 32423.94 83.52 4381.69 32722.12 2010-07-19 12:21:14.000 200 32423.94 83.54 4381.70 32722.03 2010-07-19 12:21:15.000 200 32423.97 83.51 4381.73 32722.10 2010-07-19 12:21:16.000 200 32423.92 83.52 4381.71 32722.03 2010-07-19 12:21:17.000 200 32423.90 83.54 4381.70 32722.07 2010-07-19 12:21:18.000 200 32423.92 83.53 4381.71 32722.03 2010-07-19 12:21:19.000 200 32423.91 83.51 4381.70 32722.08 2010-07-19 12:21:20.000 200 32423.93 83.48 4381.69 32722.06 2010-07-19 12:21:21.000 200 32423.97 83.48 4381.68 32722.05 2010-07-19 12:21:22.000 200 32423.93 83.48 4381.62 32722.14 2010-07-19 12:21:23.000 200 32423.94 83.50 4381.65 32722.07 2010-07-19 12:21:24.000 200 32423.94 83.50 4381.68 32722.13 2010-07-19 12:21:25.000 200 32423.95 83.48 4381.70 32722.10 2010-07-19 12:21:26.000 200 32423.97 83.49 4381.66 32722.14 2010-07-19 12:21:27.000 200 32423.92 83.50 4381.67 32722.15 2010-07-19 12:21:28.000 200 32423.91 83.48 4381.64 32722.05 2010-07-19 12:21:29.000 200 32423.95 83.45 4381.67 32722.12 2010-07-19 12:21:30.000 200 32423.95 83.46 4381.65 32722.06 2010-07-19 12:21:31.000 200 32423.98 83.47 4381.60 32722.14 2010-07-19 12:21:32.000 200 32424.00 83.45 4381.59 32722.05 2010-07-19 12:21:33.000 200 32424.01 83.43 4381.60 32722.18 2010-07-19 12:21:34.000 200 32423.99 83.39 4381.59 32722.08 2010-07-19 12:21:35.000 200 32423.99 83.36 4381.60 32722.10 2010-07-19 12:21:36.000 200 32423.96 83.36 4381.64 32722.17 2010-07-19 12:21:37.000 200 32424.01 83.35 4381.64 32722.10 2010-07-19 12:21:38.000 200 32423.98 83.34 4381.64 32722.11 2010-07-19 12:21:39.000 200 32423.99 83.40 4381.70 32721.99 2010-07-19 12:21:40.000 200 32423.95 83.42 4381.69 32722.15 2010-07-19 12:21:41.000 200 32423.98 83.38 4381.65 32722.10 2010-07-19 12:21:42.000 200 32424.00 83.36 4381.69 32722.15 2010-07-19 12:21:43.000 200 32423.97 83.36 4381.68 32722.13 2010-07-19 12:21:44.000 200 32423.98 83.37 4381.65 32722.17 2010-07-19 12:21:45.000 200 32423.97 83.37 4381.68 32722.13 2010-07-19 12:21:46.000 200 32424.00 83.35 4381.70 32722.13 2010-07-19 12:21:47.000 200 32424.01 83.32 4381.66 32722.17 2010-07-19 12:21:48.000 200 32424.00 83.29 4381.65 32722.13 2010-07-19 12:21:49.000 200 32424.02 83.30 4381.66 32722.17 2010-07-19 12:21:50.000 200 32424.00 83.29 4381.64 32722.12 2010-07-19 12:21:51.000 200 32424.03 83.25 4381.63 32722.14 2010-07-19 12:21:52.000 200 32424.01 83.23 4381.67 32722.10 2010-07-19 12:21:53.000 200 32424.02 83.25 4381.67 32722.23 2010-07-19 12:21:54.000 200 32423.97 83.29 4381.64 32722.10 2010-07-19 12:21:55.000 200 32424.03 83.28 4381.68 32722.12 2010-07-19 12:21:56.000 200 32424.03 83.30 4381.68 32722.13 2010-07-19 12:21:57.000 200 32424.00 83.32 4381.67 32722.13 2010-07-19 12:21:58.000 200 32423.97 83.28 4381.64 32722.24 2010-07-19 12:21:59.000 200 32423.98 83.27 4381.63 32722.11 2010-07-19 12:22:00.000 200 32423.96 83.26 4381.62 32722.15 2010-07-19 12:22:01.000 200 32424.00 83.25 4381.64 32722.13 2010-07-19 12:22:02.000 200 32424.01 83.26 4381.61 32722.16 2010-07-19 12:22:03.000 200 32424.03 83.25 4381.66 32722.17 2010-07-19 12:22:04.000 200 32424.04 83.25 4381.66 32722.15 2010-07-19 12:22:05.000 200 32424.07 83.25 4381.65 32722.17 2010-07-19 12:22:06.000 200 32424.06 83.28 4381.65 32722.13 2010-07-19 12:22:07.000 200 32424.06 83.25 4381.63 32722.15 2010-07-19 12:22:08.000 200 32424.05 83.27 4381.61 32722.17 2010-07-19 12:22:09.000 200 32424.03 83.24 4381.57 32722.24 2010-07-19 12:22:10.000 200 32424.02 83.23 4381.62 32722.12 2010-07-19 12:22:11.000 200 32424.07 83.26 4381.66 32722.06 2010-07-19 12:22:12.000 200 32424.03 83.27 4381.63 32722.15 2010-07-19 12:22:13.000 200 32424.05 83.25 4381.58 32722.14 2010-07-19 12:22:14.000 200 32424.05 83.23 4381.57 32722.19 2010-07-19 12:22:15.000 200 32424.07 83.24 4381.55 32722.18 2010-07-19 12:22:16.000 200 32424.03 83.21 4381.56 32722.12 2010-07-19 12:22:17.000 200 32424.04 83.18 4381.62 32722.18 2010-07-19 12:22:18.000 200 32424.05 83.20 4381.63 32722.20 2010-07-19 12:22:19.000 200 32424.07 83.15 4381.61 32722.08 2010-07-19 12:22:20.000 200 32424.03 83.18 4381.59 32722.18 2010-07-19 12:22:21.000 200 32423.97 83.19 4381.56 32722.28 2010-07-19 12:22:22.000 200 32424.00 83.18 4381.57 32722.12 2010-07-19 12:22:23.000 200 32424.03 83.18 4381.54 32722.18 2010-07-19 12:22:24.000 200 32424.00 83.14 4381.58 32722.12 2010-07-19 12:22:25.000 200 32424.00 83.15 4381.55 32722.20 2010-07-19 12:22:26.000 200 32424.05 83.16 4381.57 32722.15 2010-07-19 12:22:27.000 200 32424.04 83.15 4381.59 32722.19 2010-07-19 12:22:28.000 200 32424.01 83.14 4381.59 32722.18 2010-07-19 12:22:29.000 200 32424.01 83.14 4381.57 32722.12 2010-07-19 12:22:30.000 200 32424.02 83.15 4381.58 32722.21 2010-07-19 12:22:31.000 200 32424.05 83.15 4381.57 32722.14 2010-07-19 12:22:32.000 200 32424.04 83.14 4381.57 32722.18 2010-07-19 12:22:33.000 200 32424.08 83.16 4381.58 32722.08 2010-07-19 12:22:34.000 200 32424.07 83.16 4381.57 32722.20 2010-07-19 12:22:35.000 200 32424.07 83.14 4381.57 32722.18 2010-07-19 12:22:36.000 200 32424.04 83.16 4381.60 32722.19 2010-07-19 12:22:37.000 200 32424.06 83.13 4381.60 32722.22 2010-07-19 12:22:38.000 200 32424.04 83.14 4381.56 32722.18 2010-07-19 12:22:39.000 200 32424.02 83.12 4381.56 32722.13 2010-07-19 12:22:40.000 200 32424.05 83.13 4381.54 32722.13 2010-07-19 12:22:41.000 200 32424.04 83.14 4381.57 32722.14 2010-07-19 12:22:42.000 200 32424.05 83.15 4381.59 32722.14 2010-07-19 12:22:43.000 200 32424.06 83.11 4381.60 32722.10 2010-07-19 12:22:44.000 200 32424.06 83.10 4381.60 32722.16 2010-07-19 12:22:45.000 200 32424.03 83.10 4381.57 32722.14 2010-07-19 12:22:46.000 200 32424.03 83.13 4381.56 32722.14 2010-07-19 12:22:47.000 200 32424.05 83.11 4381.55 32722.04 2010-07-19 12:22:48.000 200 32424.03 83.09 4381.56 32722.19 2010-07-19 12:22:49.000 200 32424.00 83.05 4381.57 32722.11 2010-07-19 12:22:50.000 200 32424.00 83.04 4381.59 32722.07 2010-07-19 12:22:51.000 200 32424.01 83.06 4381.59 32722.15 2010-07-19 12:22:52.000 200 32424.02 83.10 4381.60 32722.04 2010-07-19 12:22:53.000 200 32424.00 83.05 4381.54 32722.14 2010-07-19 12:22:54.000 200 32423.97 83.05 4381.53 32722.16 2010-07-19 12:22:55.000 200 32423.94 83.11 4381.54 32722.14 2010-07-19 12:22:56.000 200 32423.95 83.11 4381.63 32722.05 2010-07-19 12:22:57.000 200 32423.96 83.06 4381.61 32722.23 2010-07-19 12:22:58.000 200 32423.97 83.06 4381.58 32722.12 2010-07-19 12:22:59.000 200 32423.96 83.05 4381.58 32722.16 2010-07-19 12:23:00.000 200 32424.01 83.04 4381.57 32722.15 2010-07-19 12:23:01.000 200 32424.02 83.05 4381.52 32722.13 2010-07-19 12:23:02.000 200 32424.02 83.03 4381.55 32722.10 2010-07-19 12:23:03.000 200 32424.00 83.00 4381.55 32722.17 2010-07-19 12:23:04.000 200 32423.97 83.03 4381.53 32722.11 2010-07-19 12:23:05.000 200 32423.94 82.97 4381.52 32722.11 2010-07-19 12:23:06.000 200 32423.95 82.98 4381.50 32722.17 2010-07-19 12:23:07.000 200 32423.95 82.95 4381.48 32722.03 2010-07-19 12:23:08.000 200 32424.00 82.94 4381.48 32722.13 2010-07-19 12:23:09.000 200 32424.00 82.93 4381.53 32722.09 2010-07-19 12:23:10.000 200 32423.97 82.93 4381.57 32722.07 2010-07-19 12:23:11.000 200 32424.03 82.97 4381.54 32722.10 2010-07-19 12:23:12.000 200 32424.02 82.95 4381.51 32722.19 2010-07-19 12:23:13.000 200 32424.03 82.94 4381.50 32722.10 2010-07-19 12:23:14.000 200 32423.99 82.96 4381.52 32722.03 2010-07-19 12:23:15.000 200 32423.98 82.93 4381.54 32722.18 2010-07-19 12:23:16.000 200 32424.00 82.88 4381.50 32722.17 2010-07-19 12:23:17.000 200 32424.05 82.89 4381.50 32722.10 2010-07-19 12:23:18.000 200 32424.02 82.95 4381.51 32722.17 2010-07-19 12:23:19.000 200 32424.03 82.96 4381.49 32722.09 2010-07-19 12:23:20.000 200 32423.99 82.96 4381.48 32722.18 2010-07-19 12:23:21.000 200 32423.99 82.92 4381.49 32722.14 2010-07-19 12:23:22.000 200 32424.01 82.92 4381.51 32722.09 2010-07-19 12:23:23.000 200 32423.99 82.93 4381.51 32722.11 2010-07-19 12:23:24.000 200 32423.96 82.93 4381.50 32722.07 2010-07-19 12:23:25.000 200 32423.97 82.89 4381.51 32722.13 2010-07-19 12:23:26.000 200 32423.96 82.89 4381.50 32722.08 2010-07-19 12:23:27.000 200 32423.95 82.87 4381.47 32722.12 2010-07-19 12:23:28.000 200 32423.95 82.88 4381.44 32722.10 2010-07-19 12:23:29.000 200 32423.94 82.82 4381.45 32722.12 2010-07-19 12:23:30.000 200 32423.94 82.82 4381.48 32722.12 2010-07-19 12:23:31.000 200 32423.95 82.84 4381.48 32722.12 2010-07-19 12:23:32.000 200 32423.94 82.86 4381.49 32722.10 2010-07-19 12:23:33.000 200 32423.93 82.82 4381.49 32722.14 2010-07-19 12:23:34.000 200 32423.95 82.83 4381.47 32722.17 2010-07-19 12:23:35.000 200 32423.98 82.83 4381.46 32721.98 2010-07-19 12:23:36.000 200 32423.98 82.84 4381.48 32722.14 2010-07-19 12:23:37.000 200 32424.01 82.86 4381.51 32722.17 2010-07-19 12:23:38.000 200 32423.97 82.88 4381.45 32722.07 2010-07-19 12:23:39.000 200 32424.00 82.81 4381.45 32722.12 2010-07-19 12:23:40.000 200 32423.98 82.81 4381.42 32722.10 2010-07-19 12:23:41.000 200 32423.93 82.83 4381.48 32722.07 2010-07-19 12:23:42.000 200 32423.96 82.85 4381.50 32722.11 2010-07-19 12:23:43.000 200 32423.96 82.81 4381.48 32722.16 2010-07-19 12:23:44.000 200 32423.93 82.78 4381.52 32722.09 2010-07-19 12:23:45.000 200 32423.95 82.78 4381.55 32722.00 2010-07-19 12:23:46.000 200 32423.94 82.82 4381.49 32722.13 2010-07-19 12:23:47.000 200 32423.90 82.78 4381.45 32722.09 2010-07-19 12:23:48.000 200 32423.89 82.77 4381.44 32722.05 2010-07-19 12:23:49.000 200 32423.92 82.78 4381.45 32722.12 2010-07-19 12:23:50.000 200 32423.91 82.78 4381.43 32722.04 2010-07-19 12:23:51.000 200 32423.92 82.76 4381.41 32722.09 2010-07-19 12:23:52.000 200 32423.93 82.78 4381.46 32722.12 2010-07-19 12:23:53.000 200 32423.95 82.79 4381.48 32722.05 2010-07-19 12:23:54.000 200 32423.91 82.81 4381.43 32722.08 2010-07-19 12:23:55.000 200 32423.94 82.78 4381.44 32722.11 2010-07-19 12:23:56.000 200 32423.95 82.77 4381.47 32722.04 2010-07-19 12:23:57.000 200 32423.94 82.76 4381.49 32722.11 2010-07-19 12:23:58.000 200 32423.93 82.80 4381.48 32722.06 2010-07-19 12:23:59.000 200 32423.96 82.80 4381.44 32722.02 2010-07-19 12:24:00.000 200 32423.96 82.78 4381.45 32722.13 2010-07-19 12:24:01.000 200 32423.94 82.76 4381.48 32722.02 2010-07-19 12:24:02.000 200 32423.94 82.75 4381.49 32722.14 2010-07-19 12:24:03.000 200 32423.94 82.74 4381.52 32722.10 2010-07-19 12:24:04.000 200 32423.94 82.72 4381.53 32722.10 2010-07-19 12:24:05.000 200 32423.99 82.72 4381.49 32722.06 2010-07-19 12:24:06.000 200 32423.99 82.70 4381.46 32722.01 2010-07-19 12:24:07.000 200 32423.97 82.71 4381.48 32722.14 2010-07-19 12:24:08.000 200 32423.97 82.71 4381.46 32722.15 2010-07-19 12:24:09.000 200 32423.97 82.71 4381.45 32722.11 2010-07-19 12:24:10.000 200 32423.99 82.70 4381.47 32722.06 2010-07-19 12:24:11.000 200 32424.01 82.68 4381.44 32722.04 2010-07-19 12:24:12.000 200 32424.01 82.67 4381.47 32722.01 2010-07-19 12:24:13.000 200 32424.00 82.70 4381.43 32722.06 2010-07-19 12:24:14.000 200 32424.04 82.71 4381.46 32722.12 2010-07-19 12:24:15.000 200 32424.05 82.69 4381.49 32722.01 2010-07-19 12:24:16.000 200 32424.05 82.70 4381.46 32722.07 2010-07-19 12:24:17.000 200 32424.02 82.68 4381.51 32722.08 2010-07-19 12:24:18.000 200 32423.96 82.70 4381.49 32722.11 2010-07-19 12:24:19.000 200 32423.98 82.69 4381.48 32722.09 2010-07-19 12:24:20.000 200 32423.99 82.69 4381.46 32722.02 2010-07-19 12:24:21.000 200 32424.00 82.66 4381.41 32722.09 2010-07-19 12:24:22.000 200 32423.99 82.66 4381.42 32722.06 2010-07-19 12:24:23.000 200 32424.01 82.67 4381.46 32722.08 2010-07-19 12:24:24.000 200 32423.99 82.64 4381.46 32722.08 2010-07-19 12:24:25.000 200 32423.97 82.64 4381.43 32722.03 2010-07-19 12:24:26.000 200 32423.97 82.64 4381.48 32722.06 2010-07-19 12:24:27.000 200 32423.99 82.61 4381.47 32722.11 2010-07-19 12:24:28.000 200 32424.00 82.61 4381.51 32722.12 2010-07-19 12:24:29.000 200 32424.00 82.60 4381.53 32721.94 2010-07-19 12:24:30.000 200 32423.98 82.64 4381.52 32722.12 2010-07-19 12:24:31.000 200 32424.00 82.61 4381.50 32721.95 2010-07-19 12:24:32.000 200 32423.99 82.58 4381.52 32722.10 2010-07-19 12:24:33.000 200 32423.99 82.60 4381.51 32722.06 2010-07-19 12:24:34.000 200 32423.91 82.59 4381.44 32722.12 2010-07-19 12:24:35.000 200 32423.91 82.57 4381.45 32722.00 2010-07-19 12:24:36.000 200 32423.92 82.60 4381.47 32722.09 2010-07-19 12:24:37.000 200 32423.93 82.59 4381.45 32722.05 2010-07-19 12:24:38.000 200 32423.90 82.58 4381.41 32722.04 2010-07-19 12:24:39.000 200 32423.92 82.58 4381.41 32722.08 2010-07-19 12:24:40.000 200 32423.95 82.56 4381.46 32721.99 2010-07-19 12:24:41.000 200 32423.98 82.58 4381.44 32722.09 2010-07-19 12:24:42.000 200 32423.94 82.56 4381.45 32722.02 2010-07-19 12:24:43.000 200 32423.92 82.53 4381.41 32722.06 2010-07-19 12:24:44.000 200 32423.91 82.49 4381.39 32722.04 2010-07-19 12:24:45.000 200 32423.94 82.47 4381.44 32722.08 2010-07-19 12:24:46.000 200 32423.93 82.52 4381.44 32722.01 2010-07-19 12:24:47.000 200 32423.90 82.51 4381.40 32722.04 2010-07-19 12:24:48.000 200 32423.90 82.53 4381.42 32722.05 2010-07-19 12:24:49.000 200 32423.90 82.51 4381.41 32722.08 2010-07-19 12:24:50.000 200 32423.90 82.53 4381.41 32722.08 2010-07-19 12:24:51.000 200 32423.92 82.55 4381.39 32722.04 2010-07-19 12:24:52.000 200 32423.91 82.50 4381.42 32722.05 2010-07-19 12:24:53.000 200 32423.94 82.44 4381.41 32722.05 2010-07-19 12:24:54.000 200 32423.95 82.43 4381.39 32722.02 2010-07-19 12:24:55.000 200 32423.94 82.45 4381.38 32722.08 2010-07-19 12:24:56.000 200 32423.94 82.44 4381.41 32722.01 2010-07-19 12:24:57.000 200 32423.90 82.46 4381.44 32722.07 2010-07-19 12:24:58.000 200 32423.89 82.48 4381.42 32722.03 2010-07-19 12:24:59.000 200 32423.91 82.48 4381.40 32722.04 2010-07-19 12:25:00.000 200 32423.94 82.46 4381.42 32722.06 2010-07-19 12:25:01.000 200 32423.93 82.44 4381.44 32722.06 2010-07-19 12:25:02.000 200 32423.90 82.45 4381.41 32722.05 2010-07-19 12:25:03.000 200 32423.87 82.46 4381.40 32722.06 2010-07-19 12:25:04.000 200 32423.84 82.46 4381.43 32722.02 2010-07-19 12:25:05.000 200 32423.88 82.44 4381.38 32722.04 2010-07-19 12:25:06.000 200 32423.89 82.46 4381.35 32722.05 2010-07-19 12:25:07.000 200 32423.92 82.44 4381.35 32722.03 2010-07-19 12:25:08.000 200 32423.94 82.44 4381.40 32722.04 2010-07-19 12:25:09.000 200 32423.93 82.41 4381.38 32722.08 2010-07-19 12:25:10.000 200 32423.92 82.46 4381.40 32722.06 2010-07-19 12:25:11.000 200 32423.91 82.50 4381.38 32722.04 2010-07-19 12:25:12.000 200 32423.92 82.48 4381.39 32722.02 2010-07-19 12:25:13.000 200 32423.92 82.46 4381.39 32722.07 2010-07-19 12:25:14.000 200 32423.92 82.46 4381.38 32722.02 2010-07-19 12:25:15.000 200 32423.92 82.47 4381.40 32722.00 2010-07-19 12:25:16.000 200 32423.90 82.48 4381.40 32722.05 2010-07-19 12:25:17.000 200 32423.93 82.42 4381.39 32722.09 2010-07-19 12:25:18.000 200 32423.91 82.44 4381.34 32722.05 2010-07-19 12:25:19.000 200 32423.93 82.44 4381.40 32722.06 2010-07-19 12:25:20.000 200 32423.93 82.47 4381.39 32722.05 2010-07-19 12:25:21.000 200 32423.95 82.44 4381.36 32722.05 2010-07-19 12:25:22.000 200 32424.01 82.40 4381.38 32722.15 2010-07-19 12:25:23.000 200 32423.99 82.41 4381.38 32722.04 2010-07-19 12:25:24.000 200 32423.95 82.40 4381.40 32722.07 2010-07-19 12:25:25.000 200 32423.97 82.41 4381.40 32722.07 2010-07-19 12:25:26.000 200 32423.95 82.44 4381.40 32721.97 2010-07-19 12:25:27.000 200 32423.92 82.44 4381.40 32722.07 2010-07-19 12:25:28.000 200 32423.88 82.43 4381.35 32722.06 2010-07-19 12:25:29.000 200 32423.86 82.42 4381.35 32722.05 2010-07-19 12:25:30.000 200 32423.91 82.43 4381.36 32722.08 2010-07-19 12:25:31.000 200 32423.92 82.42 4381.36 32722.06 2010-07-19 12:25:32.000 200 32423.92 82.38 4381.37 32722.05 2010-07-19 12:25:33.000 200 32423.94 82.39 4381.36 32722.05 2010-07-19 12:25:34.000 200 32423.96 82.40 4381.37 32722.07 2010-07-19 12:25:35.000 200 32423.95 82.41 4381.37 32722.10 2010-07-19 12:25:36.000 200 32423.92 82.39 4381.38 32722.07 2010-07-19 12:25:37.000 200 32423.93 82.38 4381.36 32721.99 2010-07-19 12:25:38.000 200 32423.90 82.39 4381.35 32722.02 2010-07-19 12:25:39.000 200 32423.89 82.38 4381.40 32722.04 2010-07-19 12:25:40.000 200 32423.90 82.34 4381.36 32722.00 2010-07-19 12:25:41.000 200 32423.88 82.34 4381.36 32721.99 2010-07-19 12:25:42.000 200 32423.84 82.35 4381.34 32722.12 2010-07-19 12:25:43.000 200 32423.89 82.34 4381.34 32722.04 2010-07-19 12:25:44.000 200 32423.92 82.36 4381.34 32722.07 2010-07-19 12:25:45.000 200 32423.91 82.36 4381.33 32721.96 2010-07-19 12:25:46.000 200 32423.88 82.32 4381.35 32722.09 2010-07-19 12:25:47.000 200 32423.91 82.35 4381.34 32722.10 2010-07-19 12:25:48.000 200 32423.94 82.34 4381.36 32722.06 2010-07-19 12:25:49.000 200 32423.92 82.32 4381.38 32722.05 2010-07-19 12:25:50.000 200 32423.90 82.33 4381.36 32722.09 2010-07-19 12:25:51.000 200 32423.88 82.33 4381.33 32722.07 2010-07-19 12:25:52.000 200 32423.86 82.36 4381.39 32722.08 2010-07-19 12:25:53.000 200 32423.87 82.35 4381.38 32722.17 2010-07-19 12:25:54.000 200 32423.93 82.35 4381.36 32722.17 2010-07-19 12:25:55.000 200 32423.97 82.35 4381.37 32721.99 2010-07-19 12:25:56.000 200 32423.95 82.34 4381.40 32722.12 2010-07-19 12:25:57.000 200 32423.95 82.33 4381.35 32722.14 2010-07-19 12:25:58.000 200 32423.97 82.32 4381.34 32722.16 2010-07-19 12:25:59.000 200 32423.95 82.27 4381.32 32722.08 2010-07-19 12:26:00.000 200 32423.95 82.24 4381.32 32722.10 2010-07-19 12:26:01.000 200 32423.97 82.25 4381.33 32722.13 2010-07-19 12:26:02.000 200 32423.96 82.28 4381.34 32722.10 2010-07-19 12:26:03.000 200 32424.00 82.28 4381.31 32722.08 2010-07-19 12:26:04.000 200 32424.00 82.29 4381.33 32722.17 2010-07-19 12:26:05.000 200 32423.97 82.30 4381.36 32722.09 2010-07-19 12:26:06.000 200 32424.01 82.33 4381.38 32722.19 2010-07-19 12:26:07.000 200 32423.99 82.34 4381.38 32722.15 2010-07-19 12:26:08.000 200 32424.02 82.31 4381.41 32722.15 2010-07-19 12:26:09.000 200 32423.99 82.30 4381.36 32722.01 2010-07-19 12:26:10.000 200 32423.98 82.31 4381.34 32722.17 2010-07-19 12:26:11.000 200 32423.94 82.31 4381.35 32722.08 2010-07-19 12:26:12.000 200 32423.93 82.29 4381.38 32722.06 2010-07-19 12:26:13.000 200 32423.98 82.27 4381.41 32722.06 2010-07-19 12:26:14.000 200 32424.01 82.26 4381.35 32722.14 2010-07-19 12:26:15.000 200 32424.01 82.23 4381.36 32722.14 2010-07-19 12:26:16.000 200 32423.99 82.26 4381.37 32722.18 2010-07-19 12:26:17.000 200 32423.96 82.29 4381.36 32722.12 2010-07-19 12:26:18.000 200 32423.96 82.27 4381.36 32722.06 2010-07-19 12:26:19.000 200 32423.97 82.25 4381.34 32722.10 2010-07-19 12:26:20.000 200 32424.01 82.24 4381.39 32722.13 2010-07-19 12:26:21.000 200 32424.04 82.24 4381.37 32722.11 2010-07-19 12:26:22.000 200 32424.02 82.20 4381.35 32722.17 2010-07-19 12:26:23.000 200 32423.99 82.18 4381.36 32722.14 2010-07-19 12:26:24.000 200 32423.99 82.17 4381.32 32722.22 2010-07-19 12:26:25.000 200 32424.01 82.19 4381.31 32722.11 2010-07-19 12:26:26.000 200 32424.04 82.22 4381.35 32722.14 2010-07-19 12:26:27.000 200 32424.01 82.21 4381.36 32722.13 2010-07-19 12:26:28.000 200 32423.98 82.23 4381.35 32722.06 2010-07-19 12:26:29.000 200 32424.01 82.25 4381.36 32722.16 2010-07-19 12:26:30.000 200 32424.00 82.22 4381.33 32722.10 2010-07-19 12:26:31.000 200 32424.01 82.19 4381.30 32722.09 2010-07-19 12:26:32.000 200 32424.03 82.21 4381.29 32722.16 2010-07-19 12:26:33.000 200 32423.99 82.20 4381.29 32722.19 2010-07-19 12:26:34.000 200 32424.03 82.17 4381.33 32722.18 2010-07-19 12:26:35.000 200 32424.03 82.15 4381.30 32722.14 2010-07-19 12:26:36.000 200 32424.04 82.16 4381.31 32722.17 2010-07-19 12:26:37.000 200 32424.03 82.16 4381.29 32722.13 2010-07-19 12:26:38.000 200 32424.02 82.14 4381.31 32722.17 2010-07-19 12:26:39.000 200 32424.07 82.13 4381.31 32722.16 2010-07-19 12:26:40.000 200 32424.05 82.16 4381.31 32722.19 2010-07-19 12:26:41.000 200 32424.01 82.17 4381.30 32722.17 2010-07-19 12:26:42.000 200 32423.98 82.17 4381.32 32722.16 2010-07-19 12:26:43.000 200 32423.99 82.13 4381.31 32722.09 2010-07-19 12:26:44.000 200 32423.95 82.10 4381.31 32722.20 2010-07-19 12:26:45.000 200 32423.98 82.11 4381.29 32722.19 2010-07-19 12:26:46.000 200 32423.99 82.12 4381.29 32722.15 2010-07-19 12:26:47.000 200 32424.03 82.14 4381.30 32722.22 2010-07-19 12:26:48.000 200 32423.99 82.16 4381.29 32722.17 2010-07-19 12:26:49.000 200 32424.01 82.14 4381.28 32722.13 2010-07-19 12:26:50.000 200 32423.96 82.08 4381.28 32722.19 2010-07-19 12:26:51.000 200 32423.98 82.10 4381.30 32722.16 2010-07-19 12:26:52.000 200 32423.99 82.11 4381.30 32722.16 2010-07-19 12:26:53.000 200 32424.00 82.10 4381.29 32722.18 2010-07-19 12:26:54.000 200 32424.00 82.14 4381.33 32722.22 2010-07-19 12:26:55.000 200 32423.99 82.13 4381.31 32722.15 2010-07-19 12:26:56.000 200 32423.98 82.10 4381.31 32722.18 2010-07-19 12:26:57.000 200 32424.01 82.09 4381.31 32722.15 2010-07-19 12:26:58.000 200 32424.05 82.10 4381.34 32722.26 2010-07-19 12:26:59.000 200 32424.06 82.06 4381.35 32722.23 2010-07-19 12:27:00.000 200 32424.03 82.09 4381.32 32722.19 2010-07-19 12:27:01.000 200 32424.04 82.09 4381.36 32722.27 2010-07-19 12:27:02.000 200 32424.02 82.12 4381.34 32722.24 2010-07-19 12:27:03.000 200 32424.04 82.12 4381.37 32722.23 2010-07-19 12:27:04.000 200 32424.00 82.09 4381.38 32722.16 2010-07-19 12:27:05.000 200 32424.00 82.07 4381.31 32722.22 2010-07-19 12:27:06.000 200 32423.99 82.06 4381.27 32722.18 2010-07-19 12:27:07.000 200 32424.00 82.04 4381.30 32722.35 2010-07-19 12:27:08.000 200 32424.02 82.03 4381.28 32722.19 2010-07-19 12:27:09.000 200 32424.05 82.04 4381.27 32722.22 2010-07-19 12:27:10.000 200 32424.02 82.05 4381.23 32722.21 2010-07-19 12:27:11.000 200 32424.02 82.04 4381.28 32722.33 2010-07-19 12:27:12.000 200 32424.00 82.00 4381.35 32722.17 2010-07-19 12:27:13.000 200 32423.99 82.01 4381.33 32722.31 2010-07-19 12:27:14.000 200 32424.00 82.01 4381.35 32722.20 2010-07-19 12:27:15.000 200 32424.03 82.03 4381.36 32722.26 2010-07-19 12:27:16.000 200 32424.05 82.05 4381.36 32722.28 2010-07-19 12:27:17.000 200 32424.04 82.06 4381.39 32722.32 2010-07-19 12:27:18.000 200 32424.05 82.08 4381.31 32722.18 2010-07-19 12:27:19.000 200 32424.05 82.02 4381.29 32722.24 2010-07-19 12:27:20.000 200 32424.06 82.01 4381.29 32722.27 2010-07-19 12:27:21.000 200 32424.08 82.02 4381.27 32722.21 2010-07-19 12:27:22.000 200 32424.09 82.05 4381.27 32722.31 2010-07-19 12:27:23.000 200 32424.12 82.08 4381.26 32722.21 2010-07-19 12:27:24.000 200 32424.10 82.04 4381.27 32722.25 2010-07-19 12:27:25.000 200 32424.09 82.03 4381.23 32722.28 2010-07-19 12:27:26.000 200 32424.08 82.04 4381.24 32722.28 2010-07-19 12:27:27.000 200 32424.08 82.06 4381.22 32722.18 2010-07-19 12:27:28.000 200 32424.08 82.07 4381.20 32722.28 2010-07-19 12:27:29.000 200 32424.08 82.05 4381.20 32722.21 2010-07-19 12:27:30.000 200 32424.08 82.03 4381.20 32722.33 2010-07-19 12:27:31.000 200 32424.12 82.00 4381.19 32722.19 2010-07-19 12:27:32.000 200 32424.13 81.98 4381.19 32722.17 2010-07-19 12:27:33.000 200 32424.15 82.02 4381.22 32722.16 2010-07-19 12:27:34.000 200 32424.14 82.03 4381.23 32722.26 2010-07-19 12:27:35.000 200 32424.12 82.00 4381.24 32722.18 2010-07-19 12:27:36.000 200 32424.07 82.03 4381.20 32722.23 2010-07-19 12:27:37.000 200 32424.10 82.03 4381.24 32722.29 2010-07-19 12:27:38.000 200 32424.10 82.04 4381.24 32722.26 2010-07-19 12:27:39.000 200 32424.11 82.03 4381.25 32722.27 2010-07-19 12:27:40.000 200 32424.12 82.03 4381.26 32722.28 2010-07-19 12:27:41.000 200 32424.12 82.04 4381.25 32722.32 2010-07-19 12:27:42.000 200 32424.10 82.00 4381.28 32722.27 2010-07-19 12:27:43.000 200 32424.12 81.99 4381.20 32722.30 2010-07-19 12:27:44.000 200 32424.13 82.02 4381.20 32722.31 2010-07-19 12:27:45.000 200 32424.12 82.00 4381.21 32722.22 2010-07-19 12:27:46.000 200 32424.11 82.02 4381.24 32722.25 2010-07-19 12:27:47.000 200 32424.12 82.01 4381.22 32722.37 2010-07-19 12:27:48.000 200 32424.10 81.98 4381.24 32722.17 2010-07-19 12:27:49.000 200 32424.11 81.98 4381.24 32722.25 2010-07-19 12:27:50.000 200 32424.09 81.97 4381.20 32722.32 2010-07-19 12:27:51.000 200 32424.11 81.97 4381.26 32722.35 2010-07-19 12:27:52.000 200 32424.13 81.98 4381.27 32722.26 2010-07-19 12:27:53.000 200 32424.12 81.95 4381.25 32722.34 2010-07-19 12:27:54.000 200 32424.12 81.94 4381.22 32722.23 2010-07-19 12:27:55.000 200 32424.13 81.93 4381.23 32722.35 2010-07-19 12:27:56.000 200 32424.11 81.93 4381.24 32722.20 2010-07-19 12:27:57.000 200 32424.12 81.92 4381.25 32722.30 2010-07-19 12:27:58.000 200 32424.14 81.90 4381.21 32722.29 2010-07-19 12:27:59.000 200 32424.13 81.91 4381.25 32722.30 2010-07-19 12:28:00.000 200 32424.14 81.92 4381.29 32722.25 2010-07-19 12:28:01.000 200 32424.13 81.93 4381.29 32722.38 2010-07-19 12:28:02.000 200 32424.15 81.92 4381.25 32722.30 2010-07-19 12:28:03.000 200 32424.17 81.89 4381.28 32722.29 2010-07-19 12:28:04.000 200 32424.18 81.89 4381.24 32722.27 2010-07-19 12:28:05.000 200 32424.15 81.87 4381.22 32722.26 2010-07-19 12:28:06.000 200 32424.14 81.89 4381.24 32722.27 2010-07-19 12:28:07.000 200 32424.15 81.90 4381.27 32722.32 2010-07-19 12:28:08.000 200 32424.16 81.89 4381.26 32722.28 2010-07-19 12:28:09.000 200 32424.16 81.85 4381.31 32722.35 2010-07-19 12:28:10.000 200 32424.17 81.83 4381.35 32722.36 2010-07-19 12:28:11.000 200 32424.19 81.81 4381.31 32722.27 2010-07-19 12:28:12.000 200 32424.17 81.83 4381.30 32722.28 2010-07-19 12:28:13.000 200 32424.18 81.86 4381.32 32722.32 2010-07-19 12:28:14.000 200 32424.17 81.82 4381.30 32722.30 2010-07-19 12:28:15.000 200 32424.18 81.82 4381.30 32722.27 2010-07-19 12:28:16.000 200 32424.19 81.86 4381.33 32722.34 2010-07-19 12:28:17.000 200 32424.18 81.88 4381.30 32722.32 2010-07-19 12:28:18.000 200 32424.17 81.86 4381.33 32722.23 2010-07-19 12:28:19.000 200 32424.15 81.85 4381.32 32722.31 2010-07-19 12:28:20.000 200 32424.13 81.85 4381.31 32722.27 2010-07-19 12:28:21.000 200 32424.13 81.84 4381.33 32722.33 2010-07-19 12:28:22.000 200 32424.13 81.83 4381.32 32722.28 2010-07-19 12:28:23.000 200 32424.11 81.83 4381.29 32722.33 2010-07-19 12:28:24.000 200 32424.12 81.82 4381.30 32722.26 2010-07-19 12:28:25.000 200 32424.13 81.82 4381.30 32722.32 2010-07-19 12:28:26.000 200 32424.11 81.86 4381.32 32722.29 2010-07-19 12:28:27.000 200 32424.10 81.87 4381.28 32722.35 2010-07-19 12:28:28.000 200 32424.11 81.88 4381.24 32722.30 2010-07-19 12:28:29.000 200 32424.16 81.90 4381.21 32722.28 2010-07-19 12:28:30.000 200 32424.16 81.88 4381.22 32722.24 2010-07-19 12:28:31.000 200 32424.15 81.87 4381.27 32722.33 2010-07-19 12:28:32.000 200 32424.12 81.87 4381.28 32722.23 2010-07-19 12:28:33.000 200 32424.12 81.81 4381.29 32722.35 2010-07-19 12:28:34.000 200 32424.11 81.83 4381.26 32722.29 2010-07-19 12:28:35.000 200 32424.10 81.80 4381.20 32722.30 2010-07-19 12:28:36.000 200 32424.12 81.78 4381.27 32722.31 2010-07-19 12:28:37.000 200 32424.12 81.78 4381.28 32722.24 2010-07-19 12:28:38.000 200 32424.13 81.82 4381.32 32722.35 2010-07-19 12:28:39.000 200 32424.15 81.81 4381.33 32722.26 2010-07-19 12:28:40.000 200 32424.10 81.80 4381.28 32722.30 2010-07-19 12:28:41.000 200 32424.13 81.78 4381.26 32722.27 2010-07-19 12:28:42.000 200 32424.16 81.76 4381.25 32722.28 2010-07-19 12:28:43.000 200 32424.15 81.76 4381.27 32722.25 2010-07-19 12:28:44.000 200 32424.14 81.78 4381.28 32722.23 2010-07-19 12:28:45.000 200 32424.11 81.78 4381.27 32722.35 2010-07-19 12:28:46.000 200 32424.12 81.78 4381.25 32722.38 2010-07-19 12:28:47.000 200 32424.12 81.80 4381.25 32722.27 2010-07-19 12:28:48.000 200 32424.13 81.81 4381.19 32722.30 2010-07-19 12:28:49.000 200 32424.13 81.81 4381.20 32722.32 2010-07-19 12:28:50.000 200 32424.10 81.79 4381.19 32722.30 2010-07-19 12:28:51.000 200 32424.11 81.76 4381.17 32722.32 2010-07-19 12:28:52.000 200 32424.14 81.74 4381.23 32722.22 2010-07-19 12:28:53.000 200 32424.14 81.77 4381.24 32722.29 2010-07-19 12:28:54.000 200 32424.09 81.74 4381.22 32722.37 2010-07-19 12:28:55.000 200 32424.10 81.71 4381.22 32722.25 2010-07-19 12:28:56.000 200 32424.09 81.71 4381.26 32722.29 2010-07-19 12:28:57.000 200 32424.08 81.76 4381.25 32722.27 2010-07-19 12:28:58.000 200 32424.06 81.76 4381.24 32722.33 2010-07-19 12:28:59.000 200 32424.08 81.72 4381.27 32722.23 2010-07-19 12:29:00.000 200 32424.09 81.70 4381.28 32722.28 2010-07-19 12:29:01.000 200 32424.10 81.68 4381.25 32722.29 2010-07-19 12:29:02.000 200 32424.08 81.68 4381.20 32722.24 2010-07-19 12:29:03.000 200 32424.11 81.69 4381.23 32722.40 2010-07-19 12:29:04.000 200 32424.10 81.72 4381.25 32722.30 2010-07-19 12:29:05.000 200 32424.10 81.68 4381.24 32722.31 2010-07-19 12:29:06.000 200 32424.10 81.72 4381.25 32722.22 2010-07-19 12:29:07.000 200 32424.08 81.67 4381.25 32722.32 2010-07-19 12:29:08.000 200 32424.08 81.67 4381.25 32722.27 2010-07-19 12:29:09.000 200 32424.08 81.68 4381.24 32722.24 2010-07-19 12:29:10.000 200 32424.09 81.70 4381.29 32722.31 2010-07-19 12:29:11.000 200 32424.09 81.66 4381.28 32722.32 2010-07-19 12:29:12.000 200 32424.06 81.64 4381.28 32722.33 2010-07-19 12:29:13.000 200 32424.06 81.64 4381.29 32722.31 2010-07-19 12:29:14.000 200 32424.07 81.61 4381.27 32722.22 2010-07-19 12:29:15.000 200 32424.02 81.57 4381.25 32722.30 2010-07-19 12:29:16.000 200 32424.03 81.57 4381.25 32722.23 2010-07-19 12:29:17.000 200 32424.05 81.59 4381.26 32722.29 2010-07-19 12:29:18.000 200 32424.06 81.54 4381.28 32722.25 2010-07-19 12:29:19.000 200 32424.04 81.50 4381.24 32722.32 2010-07-19 12:29:20.000 200 32424.07 81.53 4381.27 32722.24 2010-07-19 12:29:21.000 200 32424.09 81.56 4381.26 32722.22 2010-07-19 12:29:22.000 200 32424.06 81.57 4381.22 32722.27 2010-07-19 12:29:23.000 200 32424.09 81.57 4381.25 32722.27 2010-07-19 12:29:24.000 200 32424.06 81.60 4381.24 32722.24 2010-07-19 12:29:25.000 200 32424.04 81.58 4381.22 32722.29 2010-07-19 12:29:26.000 200 32424.03 81.60 4381.26 32722.19 2010-07-19 12:29:27.000 200 32424.05 81.58 4381.25 32722.17 2010-07-19 12:29:28.000 200 32424.03 81.58 4381.26 32722.32 2010-07-19 12:29:29.000 200 32424.04 81.57 4381.26 32722.23 2010-07-19 12:29:30.000 200 32424.03 81.60 4381.24 32722.22 2010-07-19 12:29:31.000 200 32424.04 81.57 4381.22 32722.29 2010-07-19 12:29:32.000 200 32424.04 81.53 4381.20 32722.27 2010-07-19 12:29:33.000 200 32424.06 81.51 4381.17 32722.15 2010-07-19 12:29:34.000 200 32424.07 81.53 4381.22 32722.20 2010-07-19 12:29:35.000 200 32424.09 81.54 4381.24 32722.22 2010-07-19 12:29:36.000 200 32424.04 81.53 4381.22 32722.28 2010-07-19 12:29:37.000 200 32424.04 81.54 4381.22 32722.13 2010-07-19 12:29:38.000 200 32424.00 81.58 4381.25 32722.11 2010-07-19 12:29:39.000 200 32424.00 81.58 4381.27 32722.27 2010-07-19 12:29:40.000 200 32424.01 81.56 4381.27 32722.15 2010-07-19 12:29:41.000 200 32424.04 81.57 4381.24 32722.12 2010-07-19 12:29:42.000 200 32424.03 81.53 4381.24 32722.25 2010-07-19 12:29:43.000 200 32424.04 81.50 4381.27 32722.19 2010-07-19 12:29:44.000 200 32424.02 81.52 4381.23 32722.18 2010-07-19 12:29:45.000 200 32424.01 81.51 4381.24 32722.18 2010-07-19 12:29:46.000 200 32424.00 81.51 4381.28 32722.16 2010-07-19 12:29:47.000 200 32424.03 81.50 4381.31 32722.10 2010-07-19 12:29:48.000 200 32424.01 81.50 4381.30 32722.17 2010-07-19 12:29:49.000 200 32424.03 81.48 4381.30 32722.21 2010-07-19 12:29:50.000 200 32424.01 81.52 4381.27 32722.05 2010-07-19 12:29:51.000 200 32424.01 81.56 4381.29 32722.18 2010-07-19 12:29:52.000 200 32424.03 81.53 4381.29 32722.21 2010-07-19 12:29:53.000 200 32424.01 81.50 4381.28 32722.17 2010-07-19 12:29:54.000 200 32423.99 81.53 4381.26 32722.19 2010-07-19 12:29:55.000 200 32424.01 81.54 4381.27 32722.18 2010-07-19 12:29:56.000 200 32424.03 81.55 4381.28 32722.22 2010-07-19 12:29:57.000 200 32424.02 81.57 4381.25 32722.19 2010-07-19 12:29:58.000 200 32423.99 81.53 4381.27 32722.20 2010-07-19 12:29:59.000 200 32423.97 81.51 4381.31 32722.11 2010-07-19 12:30:00.000 200 32423.97 81.55 4381.33 32722.14 2010-07-19 12:30:01.000 200 32423.99 81.55 4381.30 32722.21 2010-07-19 12:30:02.000 200 32423.96 81.55 4381.34 32722.22 2010-07-19 12:30:03.000 200 32423.96 81.54 4381.31 32722.18 2010-07-19 12:30:04.000 200 32423.95 81.57 4381.27 32722.14 2010-07-19 12:30:05.000 200 32423.94 81.61 4381.26 32722.19 2010-07-19 12:30:06.000 200 32423.93 81.60 4381.31 32722.19 2010-07-19 12:30:07.000 200 32423.96 81.59 4381.36 32722.21 2010-07-19 12:30:08.000 200 32423.95 81.58 4381.34 32722.12 2010-07-19 12:30:09.000 200 32423.97 81.56 4381.32 32722.14 2010-07-19 12:30:10.000 200 32423.94 81.58 4381.34 32722.18 2010-07-19 12:30:11.000 200 32423.96 81.55 4381.34 32722.08 2010-07-19 12:30:12.000 200 32423.92 81.55 4381.34 32722.08 2010-07-19 12:30:13.000 200 32423.90 81.55 4381.32 32722.17 2010-07-19 12:30:14.000 200 32423.91 81.53 4381.33 32722.20 2010-07-19 12:30:15.000 200 32423.95 81.52 4381.32 32722.01 2010-07-19 12:30:16.000 200 32423.96 81.53 4381.34 32722.20 2010-07-19 12:30:17.000 200 32423.94 81.48 4381.33 32722.14 2010-07-19 12:30:18.000 200 32423.92 81.49 4381.33 32722.20 2010-07-19 12:30:19.000 200 32423.94 81.52 4381.35 32722.09 2010-07-19 12:30:20.000 200 32423.92 81.54 4381.32 32722.15 2010-07-19 12:30:21.000 200 32423.94 81.53 4381.34 32722.14 2010-07-19 12:30:22.000 200 32423.98 81.51 4381.36 32722.18 2010-07-19 12:30:23.000 200 32423.97 81.47 4381.33 32722.11 2010-07-19 12:30:24.000 200 32423.93 81.48 4381.33 32722.08 2010-07-19 12:30:25.000 200 32423.95 81.47 4381.32 32722.08 2010-07-19 12:30:26.000 200 32423.95 81.48 4381.29 32722.20 2010-07-19 12:30:27.000 200 32423.91 81.48 4381.30 32722.13 2010-07-19 12:30:28.000 200 32423.92 81.49 4381.32 32722.12 2010-07-19 12:30:29.000 200 32423.95 81.46 4381.30 32722.09 2010-07-19 12:30:30.000 200 32423.93 81.45 4381.34 32722.18 2010-07-19 12:30:31.000 200 32423.93 81.47 4381.30 32722.01 2010-07-19 12:30:32.000 200 32423.92 81.48 4381.29 32722.11 2010-07-19 12:30:33.000 200 32423.92 81.46 4381.28 32722.18 2010-07-19 12:30:34.000 200 32423.93 81.47 4381.28 32722.07 2010-07-19 12:30:35.000 200 32423.95 81.45 4381.29 32722.10 2010-07-19 12:30:36.000 200 32423.90 81.44 4381.29 32722.18 2010-07-19 12:30:37.000 200 32423.93 81.44 4381.29 32722.10 2010-07-19 12:30:38.000 200 32423.95 81.44 4381.29 32722.09 2010-07-19 12:30:39.000 200 32423.93 81.48 4381.29 32722.04 2010-07-19 12:30:40.000 200 32423.92 81.50 4381.30 32722.04 2010-07-19 12:30:41.000 200 32423.90 81.52 4381.31 32722.18 2010-07-19 12:30:42.000 200 32423.86 81.51 4381.33 32722.03 2010-07-19 12:30:43.000 200 32423.89 81.49 4381.35 32722.14 2010-07-19 12:30:44.000 200 32423.90 81.47 4381.40 32722.13 2010-07-19 12:30:45.000 200 32423.89 81.48 4381.40 32722.00 2010-07-19 12:30:46.000 200 32423.92 81.48 4381.36 32722.02 2010-07-19 12:30:47.000 200 32423.90 81.45 4381.35 32722.08 2010-07-19 12:30:48.000 200 32423.89 81.44 4381.36 32722.07 2010-07-19 12:30:49.000 200 32423.89 81.42 4381.35 32722.04 2010-07-19 12:30:50.000 200 32423.84 81.45 4381.36 32722.09 2010-07-19 12:30:51.000 200 32423.86 81.44 4381.34 32722.01 2010-07-19 12:30:52.000 200 32423.90 81.40 4381.38 32722.12 2010-07-19 12:30:53.000 200 32423.89 81.38 4381.37 32722.10 2010-07-19 12:30:54.000 200 32423.91 81.38 4381.36 32721.98 2010-07-19 12:30:55.000 200 32423.89 81.37 4381.36 32722.11 2010-07-19 12:30:56.000 200 32423.90 81.35 4381.38 32722.13 2010-07-19 12:30:57.000 200 32423.88 81.36 4381.38 32722.07 2010-07-19 12:30:58.000 200 32423.84 81.41 4381.34 32722.13 2010-07-19 12:30:59.000 200 32423.85 81.39 4381.34 32722.04 2010-07-19 12:31:00.000 200 32423.89 81.40 4381.35 32722.04 2010-07-19 12:31:01.000 200 32423.90 81.41 4381.34 32722.05 2010-07-19 12:31:02.000 200 32423.88 81.45 4381.28 32722.05 2010-07-19 12:31:03.000 200 32423.86 81.41 4381.31 32722.04 2010-07-19 12:31:04.000 200 32423.85 81.40 4381.30 32722.13 2010-07-19 12:31:05.000 200 32423.85 81.39 4381.34 32722.06 2010-07-19 12:31:06.000 200 32423.87 81.42 4381.32 32722.07 2010-07-19 12:31:07.000 200 32423.89 81.44 4381.35 32722.00 2010-07-19 12:31:08.000 200 32423.88 81.42 4381.36 32722.04 2010-07-19 12:31:09.000 200 32423.85 81.39 4381.38 32722.09 2010-07-19 12:31:10.000 200 32423.87 81.37 4381.37 32722.08 2010-07-19 12:31:11.000 200 32423.89 81.39 4381.40 32722.09 2010-07-19 12:31:12.000 200 32423.93 81.38 4381.40 32722.03 2010-07-19 12:31:13.000 200 32423.90 81.37 4381.36 32722.09 2010-07-19 12:31:14.000 200 32423.88 81.38 4381.36 32722.12 2010-07-19 12:31:15.000 200 32423.93 81.35 4381.39 32721.95 2010-07-19 12:31:16.000 200 32423.92 81.34 4381.38 32722.05 2010-07-19 12:31:17.000 200 32423.92 81.34 4381.38 32722.18 2010-07-19 12:31:18.000 200 32423.89 81.35 4381.41 32722.04 2010-07-19 12:31:19.000 200 32423.89 81.33 4381.41 32722.09 2010-07-19 12:31:20.000 200 32423.88 81.34 4381.38 32722.01 2010-07-19 12:31:21.000 200 32423.88 81.33 4381.36 32722.09 2010-07-19 12:31:22.000 200 32423.89 81.34 4381.36 32722.06 2010-07-19 12:31:23.000 200 32423.92 81.32 4381.36 32722.05 2010-07-19 12:31:24.000 200 32423.91 81.36 4381.32 32722.10 2010-07-19 12:31:25.000 200 32423.90 81.39 4381.33 32722.09 2010-07-19 12:31:26.000 200 32423.87 81.39 4381.35 32722.02 2010-07-19 12:31:27.000 200 32423.87 81.35 4381.32 32722.05 2010-07-19 12:31:28.000 200 32423.88 81.37 4381.38 32722.02 2010-07-19 12:31:29.000 200 32423.89 81.37 4381.39 32722.07 2010-07-19 12:31:30.000 200 32423.86 81.37 4381.40 32722.08 2010-07-19 12:31:31.000 200 32423.85 81.36 4381.41 32722.06 2010-07-19 12:31:32.000 200 32423.85 81.34 4381.39 32722.09 2010-07-19 12:31:33.000 200 32423.87 81.35 4381.38 32722.04 2010-07-19 12:31:34.000 200 32423.86 81.34 4381.37 32722.10 2010-07-19 12:31:35.000 200 32423.87 81.33 4381.35 32722.16 2010-07-19 12:31:36.000 200 32423.86 81.34 4381.38 32722.06 2010-07-19 12:31:37.000 200 32423.91 81.37 4381.37 32722.03 2010-07-19 12:31:38.000 200 32423.92 81.37 4381.35 32722.10 2010-07-19 12:31:39.000 200 32423.90 81.34 4381.36 32722.10 2010-07-19 12:31:40.000 200 32423.87 81.32 4381.35 32721.98 2010-07-19 12:31:41.000 200 32423.88 81.33 4381.34 32722.12 2010-07-19 12:31:42.000 200 32423.88 81.31 4381.35 32722.03 2010-07-19 12:31:43.000 200 32423.87 81.29 4381.32 32722.07 2010-07-19 12:31:44.000 200 32423.87 81.30 4381.33 32722.08 2010-07-19 12:31:45.000 200 32423.86 81.31 4381.36 32722.08 2010-07-19 12:31:46.000 200 32423.85 81.33 4381.37 32722.10 2010-07-19 12:31:47.000 200 32423.87 81.36 4381.34 32722.10 2010-07-19 12:31:48.000 200 32423.90 81.39 4381.35 32722.03 2010-07-19 12:31:49.000 200 32423.90 81.36 4381.35 32722.17 2010-07-19 12:31:50.000 200 32423.87 81.34 4381.36 32722.03 2010-07-19 12:31:51.000 200 32423.88 81.31 4381.35 32722.17 2010-07-19 12:31:52.000 200 32423.88 81.30 4381.39 32722.10 2010-07-19 12:31:53.000 200 32423.92 81.31 4381.40 32722.01 2010-07-19 12:31:54.000 200 32423.90 81.32 4381.40 32722.09 2010-07-19 12:31:55.000 200 32423.91 81.32 4381.40 32722.09 2010-07-19 12:31:56.000 200 32423.89 81.33 4381.35 32722.06 2010-07-19 12:31:57.000 200 32423.89 81.32 4381.36 32722.08 2010-07-19 12:31:58.000 200 32423.90 81.29 4381.39 32722.12 2010-07-19 12:31:59.000 200 32423.90 81.28 4381.37 32722.13 2010-07-19 12:32:00.000 200 32423.89 81.30 4381.37 32722.00 2010-07-19 12:32:01.000 200 32423.90 81.31 4381.40 32722.11 2010-07-19 12:32:02.000 200 32423.90 81.30 4381.40 32722.12 2010-07-19 12:32:03.000 200 32423.93 81.31 4381.41 32722.21 2010-07-19 12:32:04.000 200 32423.91 81.30 4381.39 32722.09 2010-07-19 12:32:05.000 200 32423.92 81.31 4381.40 32722.14 2010-07-19 12:32:06.000 200 32423.92 81.30 4381.39 32722.15 2010-07-19 12:32:07.000 200 32423.94 81.32 4381.40 32722.06 2010-07-19 12:32:08.000 200 32423.93 81.30 4381.40 32722.12 2010-07-19 12:32:09.000 200 32423.92 81.24 4381.37 32722.18 2010-07-19 12:32:10.000 200 32423.93 81.23 4381.39 32722.12 2010-07-19 12:32:11.000 200 32423.95 81.28 4381.39 32722.14 2010-07-19 12:32:12.000 200 32423.95 81.31 4381.34 32722.13 2010-07-19 12:32:13.000 200 32423.94 81.29 4381.35 32722.11 2010-07-19 12:32:14.000 200 32423.94 81.28 4381.36 32722.14 2010-07-19 12:32:15.000 200 32423.95 81.27 4381.39 32722.10 2010-07-19 12:32:16.000 200 32423.93 81.29 4381.40 32722.09 2010-07-19 12:32:17.000 200 32423.93 81.26 4381.35 32722.14 2010-07-19 12:32:18.000 200 32423.92 81.27 4381.35 32722.18 2010-07-19 12:32:19.000 200 32423.93 81.28 4381.37 32722.17 2010-07-19 12:32:20.000 200 32423.91 81.29 4381.33 32722.11 2010-07-19 12:32:21.000 200 32423.90 81.22 4381.35 32722.20 2010-07-19 12:32:22.000 200 32423.93 81.23 4381.38 32722.20 2010-07-19 12:32:23.000 200 32423.96 81.25 4381.39 32722.13 2010-07-19 12:32:24.000 200 32423.96 81.26 4381.39 32722.13 2010-07-19 12:32:25.000 200 32423.99 81.24 4381.35 32722.19 2010-07-19 12:32:26.000 200 32423.99 81.25 4381.34 32722.15 2010-07-19 12:32:27.000 200 32424.01 81.27 4381.37 32722.19 2010-07-19 12:32:28.000 200 32424.00 81.28 4381.37 32722.19 2010-07-19 12:32:29.000 200 32424.01 81.27 4381.38 32722.12 2010-07-19 12:32:30.000 200 32424.01 81.23 4381.43 32722.21 2010-07-19 12:32:31.000 200 32424.03 81.25 4381.46 32722.09 2010-07-19 12:32:32.000 200 32424.02 81.26 4381.48 32722.22 2010-07-19 12:32:33.000 200 32424.01 81.27 4381.44 32722.18 2010-07-19 12:32:34.000 200 32424.05 81.31 4381.43 32722.20 2010-07-19 12:32:35.000 200 32424.04 81.28 4381.44 32722.17 2010-07-19 12:32:36.000 200 32424.01 81.27 4381.42 32722.16 2010-07-19 12:32:37.000 200 32424.03 81.23 4381.43 32722.24 2010-07-19 12:32:38.000 200 32423.98 81.22 4381.46 32722.20 2010-07-19 12:32:39.000 200 32423.99 81.24 4381.40 32722.13 2010-07-19 12:32:40.000 200 32423.99 81.29 4381.42 32722.16 2010-07-19 12:32:41.000 200 32424.02 81.29 4381.40 32722.20 2010-07-19 12:32:42.000 200 32423.99 81.26 4381.45 32722.20 2010-07-19 12:32:43.000 200 32424.01 81.21 4381.47 32722.13 2010-07-19 12:32:44.000 200 32424.01 81.21 4381.45 32722.18 2010-07-19 12:32:45.000 200 32423.99 81.18 4381.43 32722.19 2010-07-19 12:32:46.000 200 32424.02 81.19 4381.42 32722.17 2010-07-19 12:32:47.000 200 32424.01 81.20 4381.43 32722.24 2010-07-19 12:32:48.000 200 32423.99 81.21 4381.44 32722.20 2010-07-19 12:32:49.000 200 32423.98 81.21 4381.44 32722.20 2010-07-19 12:32:50.000 200 32423.98 81.18 4381.46 32722.11 2010-07-19 12:32:51.000 200 32424.01 81.20 4381.47 32722.19 2010-07-19 12:32:52.000 200 32424.00 81.19 4381.44 32722.20 2010-07-19 12:32:53.000 200 32423.97 81.17 4381.45 32722.25 2010-07-19 12:32:54.000 200 32423.98 81.17 4381.47 32722.11 2010-07-19 12:32:55.000 200 32423.98 81.15 4381.47 32722.21 2010-07-19 12:32:56.000 200 32423.95 81.14 4381.51 32722.30 2010-07-19 12:32:57.000 200 32423.91 81.09 4381.46 32722.16 2010-07-19 12:32:58.000 200 32423.96 81.11 4381.45 32722.23 2010-07-19 12:32:59.000 200 32423.97 81.11 4381.45 32722.20 2010-07-19 12:33:00.000 200 32423.97 81.14 4381.48 32722.11 2010-07-19 12:33:01.000 200 32423.95 81.11 4381.48 32722.31 2010-07-19 12:33:02.000 200 32423.96 81.12 4381.48 32722.22 2010-07-19 12:33:03.000 200 32424.02 81.11 4381.50 32722.26 2010-07-19 12:33:04.000 200 32424.03 81.13 4381.51 32722.17 2010-07-19 12:33:05.000 200 32424.03 81.15 4381.47 32722.25 2010-07-19 12:33:06.000 200 32424.00 81.13 4381.42 32722.20 2010-07-19 12:33:07.000 200 32423.97 81.13 4381.44 32722.26 2010-07-19 12:33:08.000 200 32423.97 81.13 4381.50 32722.16 2010-07-19 12:33:09.000 200 32423.98 81.14 4381.56 32722.20 2010-07-19 12:33:10.000 200 32423.98 81.13 4381.55 32722.20 2010-07-19 12:33:11.000 200 32424.00 81.11 4381.54 32722.26 2010-07-19 12:33:12.000 200 32424.01 81.11 4381.51 32722.26 2010-07-19 12:33:13.000 200 32423.99 81.11 4381.46 32722.32 2010-07-19 12:33:14.000 200 32423.97 81.11 4381.48 32722.21 2010-07-19 12:33:15.000 200 32424.02 81.08 4381.49 32722.23 2010-07-19 12:33:16.000 200 32423.99 81.13 4381.51 32722.26 2010-07-19 12:33:17.000 200 32423.98 81.13 4381.50 32722.19 2010-07-19 12:33:18.000 200 32423.97 81.16 4381.47 32722.41 2010-07-19 12:33:19.000 200 32423.97 81.12 4381.48 32722.12 2010-07-19 12:33:20.000 200 32424.02 81.10 4381.48 32722.23 2010-07-19 12:33:21.000 200 32424.10 81.11 4381.45 32722.28 2010-07-19 12:33:22.000 200 32424.04 81.12 4381.48 32722.33 2010-07-19 12:33:23.000 200 32424.06 81.14 4381.44 32722.29 2010-07-19 12:33:24.000 200 32424.08 81.08 4381.44 32722.14 2010-07-19 12:33:25.000 200 32424.01 81.08 4381.44 32722.30 2010-07-19 12:33:26.000 200 32424.01 81.08 4381.42 32722.31 2010-07-19 12:33:27.000 200 32424.01 81.09 4381.43 32722.31 2010-07-19 12:33:28.000 200 32424.00 81.10 4381.42 32722.27 2010-07-19 12:33:29.000 200 32423.98 81.12 4381.40 32722.19 2010-07-19 12:33:30.000 200 32424.00 81.08 4381.43 32722.20 2010-07-19 12:33:31.000 200 32424.00 81.09 4381.41 32722.31 2010-07-19 12:33:32.000 200 32424.03 81.07 4381.45 32722.26 2010-07-19 12:33:33.000 200 32424.09 81.05 4381.43 32722.23 2010-07-19 12:33:34.000 200 32424.07 81.05 4381.44 32722.26 2010-07-19 12:33:35.000 200 32424.08 81.07 4381.48 32722.25 2010-07-19 12:33:36.000 200 32424.06 81.07 4381.46 32722.25 2010-07-19 12:33:37.000 200 32424.04 81.10 4381.50 32722.40 2010-07-19 12:33:38.000 200 32424.05 81.09 4381.48 32722.22 2010-07-19 12:33:39.000 200 32424.05 81.08 4381.46 32722.35 2010-07-19 12:33:40.000 200 32424.06 81.09 4381.48 32722.23 2010-07-19 12:33:41.000 200 32424.05 81.08 4381.51 32722.26 2010-07-19 12:33:42.000 200 32424.05 81.08 4381.53 32722.33 2010-07-19 12:33:43.000 200 32424.05 81.08 4381.50 32722.20 2010-07-19 12:33:44.000 200 32424.06 81.07 4381.50 32722.26 2010-07-19 12:33:45.000 200 32424.03 81.08 4381.51 32722.26 2010-07-19 12:33:46.000 200 32424.01 81.05 4381.51 32722.27 2010-07-19 12:33:47.000 200 32424.03 81.08 4381.51 32722.28 2010-07-19 12:33:48.000 200 32424.02 81.11 4381.47 32722.24 2010-07-19 12:33:49.000 200 32424.02 81.08 4381.48 32722.31 2010-07-19 12:33:50.000 200 32424.01 81.08 4381.50 32722.26 2010-07-19 12:33:51.000 200 32424.04 81.03 4381.53 32722.31 2010-07-19 12:33:52.000 200 32424.03 81.01 4381.52 32722.27 2010-07-19 12:33:53.000 200 32424.03 81.00 4381.48 32722.27 2010-07-19 12:33:54.000 200 32424.03 81.00 4381.50 32722.30 2010-07-19 12:33:55.000 200 32424.03 81.00 4381.46 32722.32 2010-07-19 12:33:56.000 200 32424.03 80.98 4381.44 32722.34 2010-07-19 12:33:57.000 200 32424.02 81.02 4381.45 32722.22 2010-07-19 12:33:58.000 200 32424.00 81.05 4381.46 32722.30 2010-07-19 12:33:59.000 200 32424.04 81.04 4381.51 32722.37 2010-07-19 12:34:00.000 200 32424.06 81.05 4381.50 32722.21 2010-07-19 12:34:01.000 200 32424.06 81.00 4381.49 32722.34 2010-07-19 12:34:02.000 200 32424.08 80.98 4381.56 32722.25 2010-07-19 12:34:03.000 200 32424.10 80.97 4381.55 32722.37 2010-07-19 12:34:04.000 200 32424.10 80.96 4381.53 32722.34 2010-07-19 12:34:05.000 200 32424.10 80.94 4381.48 32722.29 2010-07-19 12:34:06.000 200 32424.04 80.94 4381.48 32722.27 2010-07-19 12:34:07.000 200 32424.01 80.90 4381.51 32722.26 2010-07-19 12:34:08.000 200 32424.04 80.92 4381.49 32722.36 2010-07-19 12:34:09.000 200 32424.06 80.94 4381.47 32722.23 2010-07-19 12:34:10.000 200 32424.04 80.93 4381.46 32722.33 2010-07-19 12:34:11.000 200 32424.05 80.96 4381.47 32722.39 2010-07-19 12:34:12.000 200 32424.06 80.98 4381.47 32722.25 2010-07-19 12:34:13.000 200 32424.07 80.98 4381.49 32722.28 2010-07-19 12:34:14.000 200 32424.03 80.97 4381.47 32722.19 2010-07-19 12:34:15.000 200 32424.02 80.96 4381.47 32722.28 2010-07-19 12:34:16.000 200 32424.05 80.96 4381.50 32722.30 2010-07-19 12:34:17.000 200 32424.06 80.98 4381.53 32722.35 2010-07-19 12:34:18.000 200 32424.06 80.95 4381.57 32722.18 2010-07-19 12:34:19.000 200 32424.07 80.92 4381.55 32722.28 2010-07-19 12:34:20.000 200 32424.04 80.92 4381.54 32722.27 2010-07-19 12:34:21.000 200 32424.02 80.94 4381.52 32722.37 2010-07-19 12:34:22.000 200 32424.02 80.94 4381.49 32722.29 2010-07-19 12:34:23.000 200 32424.02 80.95 4381.52 32722.31 2010-07-19 12:34:24.000 200 32423.99 80.93 4381.53 32722.28 2010-07-19 12:34:25.000 200 32423.98 80.92 4381.53 32722.29 2010-07-19 12:34:26.000 200 32423.98 80.92 4381.53 32722.20 2010-07-19 12:34:27.000 200 32424.02 80.93 4381.55 32722.28 2010-07-19 12:34:28.000 200 32423.99 80.97 4381.53 32722.25 2010-07-19 12:34:29.000 200 32423.99 80.97 4381.52 32722.27 2010-07-19 12:34:30.000 200 32423.99 80.99 4381.55 32722.21 2010-07-19 12:34:31.000 200 32423.98 80.98 4381.53 32722.24 2010-07-19 12:34:32.000 200 32424.00 80.97 4381.50 32722.23 2010-07-19 12:34:33.000 200 32423.98 80.94 4381.48 32722.22 2010-07-19 12:34:34.000 200 32423.99 80.91 4381.48 32722.27 2010-07-19 12:34:35.000 200 32423.99 80.92 4381.52 32722.26 2010-07-19 12:34:36.000 200 32423.97 80.92 4381.49 32722.34 2010-07-19 12:34:37.000 200 32423.98 80.87 4381.49 32722.20 2010-07-19 12:34:38.000 200 32424.00 80.89 4381.50 32722.24 2010-07-19 12:34:39.000 200 32424.04 80.87 4381.48 32722.28 2010-07-19 12:34:40.000 200 32424.06 80.88 4381.48 32722.22 2010-07-19 12:34:41.000 200 32424.07 80.85 4381.47 32722.24 2010-07-19 12:34:42.000 200 32424.06 80.84 4381.47 32722.21 2010-07-19 12:34:43.000 200 32424.08 80.84 4381.47 32722.33 2010-07-19 12:34:44.000 200 32424.07 80.83 4381.50 32722.23 2010-07-19 12:34:45.000 200 32424.07 80.85 4381.53 32722.27 2010-07-19 12:34:46.000 200 32424.06 80.82 4381.50 32722.28 2010-07-19 12:34:47.000 200 32424.04 80.81 4381.47 32722.29 2010-07-19 12:34:48.000 200 32424.04 80.83 4381.45 32722.24 2010-07-19 12:34:49.000 200 32424.05 80.83 4381.46 32722.37 2010-07-19 12:34:50.000 200 32424.04 80.83 4381.51 32722.28 2010-07-19 12:34:51.000 200 32424.03 80.85 4381.48 32722.33 2010-07-19 12:34:52.000 200 32424.05 80.89 4381.50 32722.30 2010-07-19 12:34:53.000 200 32424.05 80.86 4381.51 32722.26 2010-07-19 12:34:54.000 200 32424.05 80.89 4381.52 32722.31 2010-07-19 12:34:55.000 200 32424.03 80.87 4381.50 32722.31 2010-07-19 12:34:56.000 200 32424.04 80.87 4381.48 32722.28 2010-07-19 12:34:57.000 200 32424.04 80.88 4381.47 32722.26 2010-07-19 12:34:58.000 200 32424.04 80.84 4381.50 32722.27 2010-07-19 12:34:59.000 200 32424.04 80.80 4381.53 32722.34 2010-07-19 12:35:00.000 200 32424.04 80.83 4381.55 32722.31 2010-07-19 12:35:01.000 200 32424.05 80.82 4381.60 32722.29 2010-07-19 12:35:02.000 200 32424.04 80.84 4381.62 32722.26 2010-07-19 12:35:03.000 200 32424.09 80.87 4381.59 32722.28 2010-07-19 12:35:04.000 200 32424.11 80.86 4381.60 32722.24 2010-07-19 12:35:05.000 200 32424.10 80.84 4381.57 32722.25 2010-07-19 12:35:06.000 200 32424.11 80.88 4381.55 32722.35 2010-07-19 12:35:07.000 200 32424.16 80.86 4381.57 32722.33 2010-07-19 12:35:08.000 200 32424.16 80.88 4381.53 32722.32 2010-07-19 12:35:09.000 200 32424.15 80.83 4381.54 32722.26 2010-07-19 12:35:10.000 200 32424.12 80.80 4381.57 32722.27 2010-07-19 12:35:11.000 200 32424.13 80.78 4381.54 32722.27 2010-07-19 12:35:12.000 200 32424.16 80.83 4381.51 32722.27 2010-07-19 12:35:13.000 200 32424.15 80.85 4381.53 32722.37 2010-07-19 12:35:14.000 200 32424.13 80.83 4381.58 32722.27 2010-07-19 12:35:15.000 200 32424.13 80.85 4381.56 32722.42 2010-07-19 12:35:16.000 200 32424.12 80.82 4381.55 32722.27 2010-07-19 12:35:17.000 200 32424.13 80.79 4381.57 32722.39 2010-07-19 12:35:18.000 200 32424.13 80.81 4381.61 32722.31 2010-07-19 12:35:19.000 200 32424.15 80.78 4381.62 32722.37 2010-07-19 12:35:20.000 200 32424.14 80.79 4381.61 32722.25 2010-07-19 12:35:21.000 200 32424.14 80.79 4381.64 32722.39 2010-07-19 12:35:22.000 200 32424.14 80.83 4381.63 32722.34 2010-07-19 12:35:23.000 200 32424.15 80.83 4381.59 32722.41 2010-07-19 12:35:24.000 200 32424.14 80.81 4381.57 32722.33 2010-07-19 12:35:25.000 200 32424.10 80.82 4381.57 32722.36 2010-07-19 12:35:26.000 200 32424.14 80.84 4381.54 32722.36 2010-07-19 12:35:27.000 200 32424.15 80.83 4381.55 32722.37 2010-07-19 12:35:28.000 200 32424.11 80.87 4381.53 32722.32 2010-07-19 12:35:29.000 200 32424.11 80.84 4381.51 32722.40 2010-07-19 12:35:30.000 200 32424.14 80.80 4381.51 32722.34 2010-07-19 12:35:31.000 200 32424.16 80.79 4381.50 32722.31 2010-07-19 12:35:32.000 200 32424.11 80.81 4381.49 32722.45 2010-07-19 12:35:33.000 200 32424.10 80.79 4381.50 32722.34 2010-07-19 12:35:34.000 200 32424.12 80.77 4381.57 32722.34 2010-07-19 12:35:35.000 200 32424.10 80.73 4381.60 32722.39 2010-07-19 12:35:36.000 200 32424.08 80.74 4381.63 32722.37 2010-07-19 12:35:37.000 200 32424.11 80.74 4381.63 32722.35 2010-07-19 12:35:38.000 200 32424.14 80.76 4381.62 32722.33 2010-07-19 12:35:39.000 200 32424.13 80.75 4381.57 32722.39 2010-07-19 12:35:40.000 200 32424.10 80.75 4381.50 32722.32 2010-07-19 12:35:41.000 200 32424.13 80.76 4381.50 32722.34 2010-07-19 12:35:42.000 200 32424.16 80.78 4381.49 32722.26 2010-07-19 12:35:43.000 200 32424.17 80.77 4381.48 32722.44 2010-07-19 12:35:44.000 200 32424.15 80.76 4381.50 32722.33 2010-07-19 12:35:45.000 200 32424.15 80.74 4381.54 32722.32 2010-07-19 12:35:46.000 200 32424.15 80.75 4381.56 32722.28 2010-07-19 12:35:47.000 200 32424.15 80.75 4381.58 32722.38 2010-07-19 12:35:48.000 200 32424.15 80.73 4381.57 32722.39 2010-07-19 12:35:49.000 200 32424.18 80.73 4381.61 32722.30 2010-07-19 12:35:50.000 200 32424.14 80.74 4381.58 32722.33 2010-07-19 12:35:51.000 200 32424.12 80.78 4381.61 32722.24 2010-07-19 12:35:52.000 200 32424.10 80.78 4381.61 32722.38 2010-07-19 12:35:53.000 200 32424.11 80.80 4381.58 32722.37 2010-07-19 12:35:54.000 200 32424.14 80.84 4381.60 32722.35 2010-07-19 12:35:55.000 200 32424.18 80.83 4381.62 32722.30 2010-07-19 12:35:56.000 200 32424.21 80.83 4381.61 32722.36 2010-07-19 12:35:57.000 200 32424.21 80.80 4381.60 32722.41 2010-07-19 12:35:58.000 200 32424.18 80.82 4381.56 32722.33 2010-07-19 12:35:59.000 200 32424.18 80.83 4381.60 32722.32 2010-07-19 12:36:00.000 200 32424.20 80.81 4381.59 32722.38 2010-07-19 12:36:01.000 200 32424.21 80.80 4381.58 32722.31 2010-07-19 12:36:02.000 200 32424.19 80.83 4381.60 32722.28 2010-07-19 12:36:03.000 200 32424.18 80.80 4381.63 32722.25 2010-07-19 12:36:04.000 200 32424.19 80.78 4381.61 32722.45 2010-07-19 12:36:05.000 200 32424.20 80.78 4381.55 32722.29 2010-07-19 12:36:06.000 200 32424.15 80.81 4381.59 32722.28 2010-07-19 12:36:07.000 200 32424.14 80.82 4381.64 32722.40 2010-07-19 12:36:08.000 200 32424.14 80.79 4381.63 32722.31 2010-07-19 12:36:09.000 200 32424.16 80.81 4381.63 32722.28 2010-07-19 12:36:10.000 200 32424.16 80.86 4381.63 32722.34 2010-07-19 12:36:11.000 200 32424.13 80.85 4381.62 32722.38 2010-07-19 12:36:12.000 200 32424.13 80.85 4381.63 32722.32 2010-07-19 12:36:13.000 200 32424.15 80.84 4381.60 32722.34 2010-07-19 12:36:14.000 200 32424.16 80.87 4381.59 32722.32 2010-07-19 12:36:15.000 200 32424.16 80.87 4381.61 32722.34 2010-07-19 12:36:16.000 200 32424.17 80.88 4381.60 32722.31 2010-07-19 12:36:17.000 200 32424.18 80.92 4381.61 32722.29 2010-07-19 12:36:18.000 200 32424.15 80.87 4381.58 32722.38 2010-07-19 12:36:19.000 200 32424.15 80.88 4381.57 32722.32 2010-07-19 12:36:20.000 200 32424.12 80.89 4381.59 32722.45 2010-07-19 12:36:21.000 200 32424.16 80.89 4381.62 32722.33 2010-07-19 12:36:22.000 200 32424.14 80.94 4381.62 32722.36 2010-07-19 12:36:23.000 200 32424.14 80.88 4381.57 32722.32 2010-07-19 12:36:24.000 200 32424.16 80.87 4381.58 32722.41 2010-07-19 12:36:25.000 200 32424.16 80.87 4381.62 32722.35 2010-07-19 12:36:26.000 200 32424.14 80.87 4381.61 32722.44 2010-07-19 12:36:27.000 200 32424.13 80.87 4381.59 32722.33 2010-07-19 12:36:28.000 200 32424.11 80.90 4381.60 32722.36 2010-07-19 12:36:29.000 200 32424.12 80.91 4381.59 32722.39 2010-07-19 12:36:30.000 200 32424.13 80.89 4381.58 32722.35 2010-07-19 12:36:31.000 200 32424.16 80.87 4381.56 32722.35 2010-07-19 12:36:32.000 200 32424.18 80.84 4381.58 32722.42 2010-07-19 12:36:33.000 200 32424.17 80.88 4381.60 32722.36 2010-07-19 12:36:34.000 200 32424.18 80.87 4381.59 32722.46 2010-07-19 12:36:35.000 200 32424.14 80.88 4381.57 32722.44 2010-07-19 12:36:36.000 200 32424.13 80.88 4381.57 32722.39 2010-07-19 12:36:37.000 200 32424.17 80.86 4381.60 32722.43 2010-07-19 12:36:38.000 200 32424.17 80.87 4381.59 32722.41 2010-07-19 12:36:39.000 200 32424.17 80.88 4381.57 32722.36 2010-07-19 12:36:40.000 200 32424.22 80.86 4381.62 32722.48 2010-07-19 12:36:41.000 200 32424.20 80.85 4381.62 32722.27 2010-07-19 12:36:42.000 200 32424.18 80.84 4381.59 32722.42 2010-07-19 12:36:43.000 200 32424.19 80.82 4381.57 32722.47 2010-07-19 12:36:44.000 200 32424.20 80.85 4381.57 32722.46 2010-07-19 12:36:45.000 200 32424.22 80.88 4381.55 32722.37 2010-07-19 12:36:46.000 200 32424.20 80.86 4381.58 32722.41 2010-07-19 12:36:47.000 200 32424.22 80.89 4381.64 32722.42 2010-07-19 12:36:48.000 200 32424.22 80.86 4381.64 32722.41 2010-07-19 12:36:49.000 200 32424.26 80.82 4381.65 32722.41 2010-07-19 12:36:50.000 200 32424.27 80.81 4381.68 32722.39 2010-07-19 12:36:51.000 200 32424.28 80.81 4381.66 32722.38 2010-07-19 12:36:52.000 200 32424.29 80.87 4381.63 32722.48 2010-07-19 12:36:53.000 200 32424.26 80.85 4381.64 32722.50 2010-07-19 12:36:54.000 200 32424.26 80.81 4381.63 32722.41 2010-07-19 12:36:55.000 200 32424.26 80.80 4381.64 32722.44 2010-07-19 12:36:56.000 200 32424.29 80.82 4381.64 32722.43 2010-07-19 12:36:57.000 200 32424.27 80.81 4381.60 32722.40 2010-07-19 12:36:58.000 200 32424.23 80.80 4381.57 32722.47 2010-07-19 12:36:59.000 200 32424.22 80.83 4381.59 32722.39 2010-07-19 12:37:00.000 200 32424.19 80.83 4381.64 32722.42 2010-07-19 12:37:01.000 200 32424.19 80.79 4381.67 32722.47 2010-07-19 12:37:02.000 200 32424.16 80.75 4381.67 32722.48 2010-07-19 12:37:03.000 200 32424.20 80.75 4381.66 32722.43 2010-07-19 12:37:04.000 200 32424.22 80.75 4381.65 32722.39 2010-07-19 12:37:05.000 200 32424.23 80.75 4381.68 32722.43 2010-07-19 12:37:06.000 200 32424.21 80.78 4381.70 32722.49 2010-07-19 12:37:07.000 200 32424.23 80.75 4381.73 32722.47 2010-07-19 12:37:08.000 200 32424.22 80.74 4381.71 32722.32 2010-07-19 12:37:09.000 200 32424.21 80.72 4381.66 32722.45 2010-07-19 12:37:10.000 200 32424.23 80.70 4381.68 32722.35 2010-07-19 12:37:11.000 200 32424.24 80.73 4381.71 32722.38 2010-07-19 12:37:12.000 200 32424.25 80.76 4381.68 32722.46 2010-07-19 12:37:13.000 200 32424.26 80.73 4381.64 32722.42 2010-07-19 12:37:14.000 200 32424.25 80.72 4381.69 32722.34 2010-07-19 12:37:15.000 200 32424.22 80.76 4381.69 32722.39 2010-07-19 12:37:16.000 200 32424.20 80.77 4381.66 32722.49 2010-07-19 12:37:17.000 200 32424.20 80.80 4381.68 32722.29 2010-07-19 12:37:18.000 200 32424.18 80.81 4381.66 32722.40 2010-07-19 12:37:19.000 200 32424.17 80.77 4381.65 32722.40 2010-07-19 12:37:20.000 200 32424.21 80.73 4381.67 32722.45 2010-07-19 12:37:21.000 200 32424.20 80.73 4381.65 32722.28 2010-07-19 12:37:22.000 200 32424.20 80.70 4381.64 32722.37 2010-07-19 12:37:23.000 200 32424.19 80.73 4381.64 32722.44 2010-07-19 12:37:24.000 200 32424.16 80.73 4381.65 32722.47 2010-07-19 12:37:25.000 200 32424.17 80.73 4381.68 32722.33 2010-07-19 12:37:26.000 200 32424.21 80.69 4381.68 32722.45 2010-07-19 12:37:27.000 200 32424.19 80.68 4381.67 32722.43 2010-07-19 12:37:28.000 200 32424.16 80.71 4381.65 32722.38 2010-07-19 12:37:29.000 200 32424.17 80.69 4381.65 32722.51 2010-07-19 12:37:30.000 200 32424.18 80.70 4381.73 32722.32 2010-07-19 12:37:31.000 200 32424.17 80.75 4381.68 32722.37 2010-07-19 12:37:32.000 200 32424.15 80.71 4381.68 32722.41 2010-07-19 12:37:33.000 200 32424.16 80.69 4381.66 32722.52 2010-07-19 12:37:34.000 200 32424.13 80.69 4381.66 32722.42 2010-07-19 12:37:35.000 200 32424.14 80.67 4381.64 32722.37 2010-07-19 12:37:36.000 200 32424.17 80.68 4381.62 32722.41 2010-07-19 12:37:37.000 200 32424.16 80.69 4381.66 32722.41 2010-07-19 12:37:38.000 200 32424.19 80.70 4381.67 32722.45 2010-07-19 12:37:39.000 200 32424.16 80.71 4381.67 32722.37 2010-07-19 12:37:40.000 200 32424.17 80.72 4381.72 32722.34 2010-07-19 12:37:41.000 200 32424.21 80.70 4381.72 32722.47 2010-07-19 12:37:42.000 200 32424.21 80.66 4381.68 32722.39 2010-07-19 12:37:43.000 200 32424.20 80.70 4381.72 32722.41 2010-07-19 12:37:44.000 200 32424.19 80.74 4381.72 32722.36 2010-07-19 12:37:45.000 200 32424.19 80.74 4381.65 32722.37 2010-07-19 12:37:46.000 200 32424.18 80.73 4381.68 32722.48 2010-07-19 12:37:47.000 200 32424.17 80.71 4381.72 32722.37 2010-07-19 12:37:48.000 200 32424.16 80.70 4381.70 32722.35 2010-07-19 12:37:49.000 200 32424.16 80.70 4381.66 32722.47 2010-07-19 12:37:50.000 200 32424.14 80.70 4381.67 32722.44 2010-07-19 12:37:51.000 200 32424.13 80.67 4381.65 32722.46 2010-07-19 12:37:52.000 200 32424.14 80.68 4381.66 32722.39 2010-07-19 12:37:53.000 200 32424.17 80.70 4381.68 32722.36 2010-07-19 12:37:54.000 200 32424.18 80.67 4381.68 32722.42 2010-07-19 12:37:55.000 200 32424.15 80.69 4381.70 32722.52 2010-07-19 12:37:56.000 200 32424.17 80.66 4381.73 32722.46 2010-07-19 12:37:57.000 200 32424.19 80.67 4381.74 32722.49 2010-07-19 12:37:58.000 200 32424.19 80.70 4381.77 32722.42 2010-07-19 12:37:59.000 200 32424.17 80.70 4381.76 32722.53 2010-07-19 12:38:00.000 200 32424.16 80.73 4381.77 32722.50 2010-07-19 12:38:01.000 200 32424.19 80.72 4381.78 32722.49 2010-07-19 12:38:02.000 200 32424.24 80.70 4381.75 32722.48 2010-07-19 12:38:03.000 200 32424.23 80.72 4381.74 32722.49 2010-07-19 12:38:04.000 200 32424.20 80.74 4381.77 32722.42 2010-07-19 12:38:05.000 200 32424.19 80.75 4381.77 32722.53 2010-07-19 12:38:06.000 200 32424.19 80.75 4381.76 32722.49 2010-07-19 12:38:07.000 200 32424.19 80.73 4381.77 32722.56 2010-07-19 12:38:08.000 200 32424.17 80.72 4381.75 32722.52 2010-07-19 12:38:09.000 200 32424.19 80.70 4381.73 32722.45 2010-07-19 12:38:10.000 200 32424.20 80.69 4381.74 32722.50 2010-07-19 12:38:11.000 200 32424.23 80.72 4381.75 32722.51 2010-07-19 12:38:12.000 200 32424.17 80.70 4381.74 32722.40 2010-07-19 12:38:13.000 200 32424.18 80.67 4381.74 32722.49 2010-07-19 12:38:14.000 200 32424.22 80.69 4381.77 32722.59 2010-07-19 12:38:15.000 200 32424.26 80.67 4381.78 32722.50 2010-07-19 12:38:16.000 200 32424.29 80.67 4381.75 32722.46 2010-07-19 12:38:17.000 200 32424.23 80.70 4381.73 32722.44 2010-07-19 12:38:18.000 200 32424.24 80.71 4381.75 32722.46 2010-07-19 12:38:19.000 200 32424.28 80.68 4381.77 32722.52 2010-07-19 12:38:20.000 200 32424.28 80.66 4381.80 32722.54 2010-07-19 12:38:21.000 200 32424.27 80.64 4381.78 32722.43 2010-07-19 12:38:22.000 200 32424.25 80.64 4381.76 32722.57 2010-07-19 12:38:23.000 200 32424.26 80.66 4381.76 32722.47 2010-07-19 12:38:24.000 200 32424.29 80.63 4381.76 32722.51 2010-07-19 12:38:25.000 200 32424.28 80.64 4381.77 32722.47 2010-07-19 12:38:26.000 200 32424.27 80.63 4381.77 32722.50 2010-07-19 12:38:27.000 200 32424.29 80.60 4381.74 32722.53 2010-07-19 12:38:28.000 200 32424.27 80.62 4381.76 32722.49 2010-07-19 12:38:29.000 200 32424.25 80.63 4381.74 32722.51 2010-07-19 12:38:30.000 200 32424.28 80.65 4381.72 32722.56 2010-07-19 12:38:31.000 200 32424.31 80.64 4381.73 32722.46 2010-07-19 12:38:32.000 200 32424.33 80.68 4381.74 32722.55 2010-07-19 12:38:33.000 200 32424.34 80.70 4381.81 32722.56 2010-07-19 12:38:34.000 200 32424.35 80.68 4381.86 32722.52 2010-07-19 12:38:35.000 200 32424.36 80.65 4381.84 32722.55 2010-07-19 12:38:36.000 200 32424.34 80.65 4381.82 32722.52 2010-07-19 12:38:37.000 200 32424.33 80.67 4381.80 32722.56 2010-07-19 12:38:38.000 200 32424.33 80.64 4381.74 32722.45 2010-07-19 12:38:39.000 200 32424.34 80.61 4381.72 32722.51 2010-07-19 12:38:40.000 200 32424.28 80.65 4381.73 32722.52 2010-07-19 12:38:41.000 200 32424.31 80.66 4381.73 32722.53 2010-07-19 12:38:42.000 200 32424.34 80.66 4381.79 32722.54 2010-07-19 12:38:43.000 200 32424.31 80.62 4381.78 32722.50 2010-07-19 12:38:44.000 200 32424.34 80.63 4381.81 32722.63 2010-07-19 12:38:45.000 200 32424.36 80.65 4381.76 32722.57 2010-07-19 12:38:46.000 200 32424.34 80.66 4381.81 32722.52 2010-07-19 12:38:47.000 200 32424.33 80.65 4381.82 32722.61 2010-07-19 12:38:48.000 200 32424.31 80.67 4381.82 32722.51 2010-07-19 12:38:49.000 200 32424.32 80.66 4381.78 32722.53 2010-07-19 12:38:50.000 200 32424.33 80.63 4381.81 32722.57 2010-07-19 12:38:51.000 200 32424.34 80.61 4381.84 32722.54 2010-07-19 12:38:52.000 200 32424.38 80.59 4381.84 32722.52 2010-07-19 12:38:53.000 200 32424.40 80.58 4381.80 32722.57 2010-07-19 12:38:54.000 200 32424.37 80.58 4381.80 32722.60 2010-07-19 12:38:55.000 200 32424.37 80.54 4381.80 32722.52 2010-07-19 12:38:56.000 200 32424.36 80.51 4381.78 32722.57 2010-07-19 12:38:57.000 200 32424.34 80.48 4381.80 32722.60 2010-07-19 12:38:58.000 200 32424.31 80.50 4381.77 32722.55 2010-07-19 12:38:59.000 200 32424.32 80.48 4381.76 32722.65 2010-07-19 12:39:00.000 200 32424.33 80.45 4381.78 32722.63 2010-07-19 12:39:01.000 200 32424.34 80.44 4381.79 32722.56 2010-07-19 12:39:02.000 200 32424.33 80.45 4381.78 32722.54 2010-07-19 12:39:03.000 200 32424.33 80.43 4381.79 32722.65 2010-07-19 12:39:04.000 200 32424.33 80.48 4381.84 32722.62 2010-07-19 12:39:05.000 200 32424.33 80.47 4381.83 32722.53 2010-07-19 12:39:06.000 200 32424.31 80.47 4381.81 32722.70 2010-07-19 12:39:07.000 200 32424.33 80.44 4381.82 32722.60 2010-07-19 12:39:08.000 200 32424.33 80.43 4381.83 32722.65 2010-07-19 12:39:09.000 200 32424.31 80.47 4381.84 32722.67 2010-07-19 12:39:10.000 200 32424.29 80.44 4381.86 32722.69 2010-07-19 12:39:11.000 200 32424.32 80.46 4381.86 32722.64 2010-07-19 12:39:12.000 200 32424.34 80.47 4381.88 32722.55 2010-07-19 12:39:13.000 200 32424.33 80.44 4381.89 32722.67 2010-07-19 12:39:14.000 200 32424.30 80.40 4381.87 32722.63 2010-07-19 12:39:15.000 200 32424.33 80.39 4381.85 32722.62 2010-07-19 12:39:16.000 200 32424.32 80.39 4381.81 32722.59 2010-07-19 12:39:17.000 200 32424.32 80.39 4381.82 32722.64 2010-07-19 12:39:18.000 200 32424.35 80.42 4381.81 32722.66 2010-07-19 12:39:19.000 200 32424.40 80.42 4381.82 32722.58 2010-07-19 12:39:20.000 200 32424.34 80.38 4381.78 32722.57 2010-07-19 12:39:21.000 200 32424.32 80.38 4381.75 32722.63 2010-07-19 12:39:22.000 200 32424.33 80.39 4381.77 32722.61 2010-07-19 12:39:23.000 200 32424.36 80.39 4381.79 32722.60 2010-07-19 12:39:24.000 200 32424.35 80.38 4381.81 32722.62 2010-07-19 12:39:25.000 200 32424.32 80.39 4381.84 32722.62 2010-07-19 12:39:26.000 200 32424.26 80.39 4381.79 32722.71 2010-07-19 12:39:27.000 200 32424.33 80.35 4381.78 32722.58 2010-07-19 12:39:28.000 200 32424.31 80.40 4381.80 32722.62 2010-07-19 12:39:29.000 200 32424.32 80.39 4381.83 32722.55 2010-07-19 12:39:30.000 200 32424.30 80.36 4381.81 32722.64 2010-07-19 12:39:31.000 200 32424.32 80.35 4381.84 32722.63 2010-07-19 12:39:32.000 200 32424.34 80.37 4381.83 32722.61 2010-07-19 12:39:33.000 200 32424.34 80.32 4381.82 32722.64 2010-07-19 12:39:34.000 200 32424.32 80.31 4381.83 32722.60 2010-07-19 12:39:35.000 200 32424.31 80.33 4381.83 32722.56 2010-07-19 12:39:36.000 200 32424.30 80.33 4381.82 32722.67 2010-07-19 12:39:37.000 200 32424.34 80.33 4381.84 32722.65 2010-07-19 12:39:38.000 200 32424.34 80.30 4381.84 32722.67 2010-07-19 12:39:39.000 200 32424.36 80.28 4381.81 32722.72 2010-07-19 12:39:40.000 200 32424.38 80.30 4381.81 32722.59 2010-07-19 12:39:41.000 200 32424.39 80.27 4381.83 32722.69 2010-07-19 12:39:42.000 200 32424.38 80.26 4381.83 32722.69 2010-07-19 12:39:43.000 200 32424.36 80.30 4381.83 32722.70 2010-07-19 12:39:44.000 200 32424.36 80.33 4381.81 32722.70 2010-07-19 12:39:45.000 200 32424.40 80.31 4381.80 32722.53 2010-07-19 12:39:46.000 200 32424.39 80.32 4381.82 32722.76 2010-07-19 12:39:47.000 200 32424.37 80.32 4381.82 32722.73 2010-07-19 12:39:48.000 200 32424.38 80.34 4381.84 32722.61 2010-07-19 12:39:49.000 200 32424.34 80.35 4381.83 32722.68 2010-07-19 12:39:50.000 200 32424.31 80.31 4381.86 32722.67 2010-07-19 12:39:51.000 200 32424.38 80.27 4381.82 32722.73 2010-07-19 12:39:52.000 200 32424.36 80.30 4381.76 32722.62 2010-07-19 12:39:53.000 200 32424.37 80.31 4381.82 32722.68 2010-07-19 12:39:54.000 200 32424.40 80.30 4381.84 32722.59 2010-07-19 12:39:55.000 200 32424.40 80.28 4381.85 32722.75 2010-07-19 12:39:56.000 200 32424.38 80.29 4381.88 32722.67 2010-07-19 12:39:57.000 200 32424.39 80.28 4381.90 32722.70 2010-07-19 12:39:58.000 200 32424.38 80.27 4381.88 32722.75 2010-07-19 12:39:59.000 200 32424.39 80.27 4381.91 32722.66 2010-07-19 12:40:00.000 200 32424.36 80.26 4381.86 32722.70 2010-07-19 12:40:01.000 200 32424.34 80.23 4381.83 32722.63 2010-07-19 12:40:02.000 200 32424.33 80.25 4381.87 32722.68 2010-07-19 12:40:03.000 200 32424.35 80.23 4381.87 32722.74 2010-07-19 12:40:04.000 200 32424.35 80.25 4381.87 32722.69 2010-07-19 12:40:05.000 200 32424.38 80.25 4381.88 32722.70 2010-07-19 12:40:06.000 200 32424.38 80.29 4381.88 32722.70 2010-07-19 12:40:07.000 200 32424.37 80.29 4381.84 32722.67 2010-07-19 12:40:08.000 200 32424.39 80.26 4381.81 32722.67 2010-07-19 12:40:09.000 200 32424.43 80.26 4381.81 32722.71 2010-07-19 12:40:10.000 200 32424.43 80.29 4381.80 32722.74 2010-07-19 12:40:11.000 200 32424.41 80.24 4381.80 32722.66 2010-07-19 12:40:12.000 200 32424.39 80.28 4381.80 32722.73 2010-07-19 12:40:13.000 200 32424.39 80.30 4381.83 32722.70 2010-07-19 12:40:14.000 200 32424.38 80.27 4381.84 32722.64 2010-07-19 12:40:15.000 200 32424.42 80.28 4381.88 32722.66 2010-07-19 12:40:16.000 200 32424.45 80.32 4381.88 32722.77 2010-07-19 12:40:17.000 200 32424.48 80.36 4381.86 32722.74 2010-07-19 12:40:18.000 200 32424.45 80.32 4381.83 32722.72 2010-07-19 12:40:19.000 200 32424.46 80.32 4381.84 32722.69 2010-07-19 12:40:20.000 200 32424.42 80.29 4381.85 32722.74 2010-07-19 12:40:21.000 200 32424.41 80.25 4381.86 32722.76 2010-07-19 12:40:22.000 200 32424.41 80.24 4381.89 32722.64 2010-07-19 12:40:23.000 200 32424.46 80.27 4381.92 32722.68 2010-07-19 12:40:24.000 200 32424.50 80.28 4381.89 32722.73 2010-07-19 12:40:25.000 200 32424.49 80.27 4381.87 32722.72 2010-07-19 12:40:26.000 200 32424.46 80.26 4381.92 32722.80 2010-07-19 12:40:27.000 200 32424.47 80.26 4381.91 32722.69 2010-07-19 12:40:28.000 200 32424.45 80.27 4381.86 32722.73 2010-07-19 12:40:29.000 200 32424.45 80.26 4381.83 32722.68 2010-07-19 12:40:30.000 200 32424.43 80.26 4381.82 32722.67 2010-07-19 12:40:31.000 200 32424.41 80.26 4381.82 32722.73 2010-07-19 12:40:32.000 200 32424.44 80.27 4381.85 32722.66 2010-07-19 12:40:33.000 200 32424.43 80.25 4381.85 32722.69 2010-07-19 12:40:34.000 200 32424.37 80.26 4381.86 32722.81 2010-07-19 12:40:35.000 200 32424.40 80.27 4381.89 32722.72 2010-07-19 12:40:36.000 200 32424.40 80.27 4381.87 32722.75 2010-07-19 12:40:37.000 200 32424.44 80.27 4381.88 32722.70 2010-07-19 12:40:38.000 200 32424.42 80.28 4381.90 32722.72 2010-07-19 12:40:39.000 200 32424.43 80.24 4381.89 32722.84 2010-07-19 12:40:40.000 200 32424.45 80.24 4381.84 32722.63 2010-07-19 12:40:41.000 200 32424.46 80.27 4381.86 32722.76 2010-07-19 12:40:42.000 200 32424.43 80.30 4381.90 32722.68 2010-07-19 12:40:43.000 200 32424.42 80.30 4381.90 32722.79 2010-07-19 12:40:44.000 200 32424.41 80.28 4381.90 32722.74 2010-07-19 12:40:45.000 200 32424.44 80.30 4381.91 32722.78 2010-07-19 12:40:46.000 200 32424.46 80.31 4381.92 32722.64 2010-07-19 12:40:47.000 200 32424.42 80.31 4381.95 32722.74 2010-07-19 12:40:48.000 200 32424.44 80.37 4381.93 32722.70 2010-07-19 12:40:49.000 200 32424.44 80.38 4381.89 32722.71 2010-07-19 12:40:50.000 200 32424.39 80.34 4381.94 32722.74 2010-07-19 12:40:51.000 200 32424.40 80.26 4381.95 32722.70 2010-07-19 12:40:52.000 200 32424.43 80.26 4381.94 32722.74 2010-07-19 12:40:53.000 200 32424.44 80.28 4381.95 32722.70 2010-07-19 12:40:54.000 200 32424.44 80.28 4381.94 32722.70 2010-07-19 12:40:55.000 200 32424.51 80.28 4381.90 32722.70 2010-07-19 12:40:56.000 200 32424.50 80.26 4381.90 32722.66 2010-07-19 12:40:57.000 200 32424.47 80.31 4381.94 32722.70 2010-07-19 12:40:58.000 200 32424.45 80.34 4381.90 32722.82 2010-07-19 12:40:59.000 200 32424.50 80.34 4381.91 32722.75 2010-07-19 12:41:00.000 200 32424.54 80.33 4381.91 32722.71 2010-07-19 12:41:01.000 200 32424.53 80.31 4381.91 32722.72 2010-07-19 12:41:02.000 200 32424.52 80.31 4381.90 32722.70 2010-07-19 12:41:03.000 200 32424.51 80.33 4381.90 32722.74 2010-07-19 12:41:04.000 200 32424.48 80.34 4381.90 32722.69 2010-07-19 12:41:05.000 200 32424.48 80.33 4381.89 32722.66 2010-07-19 12:41:06.000 200 32424.49 80.30 4381.91 32722.80 2010-07-19 12:41:07.000 200 32424.51 80.31 4381.91 32722.73 2010-07-19 12:41:08.000 200 32424.49 80.34 4381.95 32722.70 2010-07-19 12:41:09.000 200 32424.51 80.31 4381.92 32722.68 2010-07-19 12:41:10.000 200 32424.50 80.31 4381.89 32722.71 2010-07-19 12:41:11.000 200 32424.46 80.33 4381.88 32722.77 2010-07-19 12:41:12.000 200 32424.50 80.35 4381.87 32722.76 2010-07-19 12:41:13.000 200 32424.54 80.35 4381.87 32722.77 2010-07-19 12:41:14.000 200 32424.54 80.34 4381.90 32722.68 2010-07-19 12:41:15.000 200 32424.55 80.33 4381.91 32722.80 2010-07-19 12:41:16.000 200 32424.50 80.33 4381.93 32722.80 2010-07-19 12:41:17.000 200 32424.52 80.34 4381.89 32722.67 2010-07-19 12:41:18.000 200 32424.51 80.34 4381.87 32722.76 2010-07-19 12:41:19.000 200 32424.54 80.34 4381.88 32722.75 2010-07-19 12:41:20.000 200 32424.55 80.33 4381.94 32722.73 2010-07-19 12:41:21.000 200 32424.54 80.33 4381.94 32722.76 2010-07-19 12:41:22.000 200 32424.52 80.37 4381.91 32722.86 2010-07-19 12:41:23.000 200 32424.54 80.35 4381.89 32722.76 2010-07-19 12:41:24.000 200 32424.52 80.32 4381.93 32722.67 2010-07-19 12:41:25.000 200 32424.55 80.33 4381.90 32722.78 2010-07-19 12:41:26.000 200 32424.50 80.35 4381.92 32722.83 2010-07-19 12:41:27.000 200 32424.53 80.35 4381.90 32722.78 2010-07-19 12:41:28.000 200 32424.53 80.37 4381.90 32722.74 2010-07-19 12:41:29.000 200 32424.51 80.36 4381.91 32722.76 2010-07-19 12:41:30.000 200 32424.49 80.37 4381.90 32722.76 2010-07-19 12:41:31.000 200 32424.52 80.37 4381.91 32722.77 2010-07-19 12:41:32.000 200 32424.53 80.34 4381.90 32722.79 2010-07-19 12:41:33.000 200 32424.55 80.35 4381.92 32722.71 2010-07-19 12:41:34.000 200 32424.54 80.34 4381.87 32722.73 2010-07-19 12:41:35.000 200 32424.51 80.34 4381.85 32722.80 2010-07-19 12:41:36.000 200 32424.52 80.30 4381.89 32722.75 2010-07-19 12:41:37.000 200 32424.53 80.29 4381.90 32722.78 2010-07-19 12:41:38.000 200 32424.52 80.30 4381.95 32722.73 2010-07-19 12:41:39.000 200 32424.50 80.26 4381.96 32722.85 2010-07-19 12:41:40.000 200 32424.48 80.27 4381.95 32722.72 2010-07-19 12:41:41.000 200 32424.52 80.29 4381.93 32722.75 2010-07-19 12:41:42.000 200 32424.48 80.30 4381.94 32722.83 2010-07-19 12:41:43.000 200 32424.50 80.30 4381.95 32722.77 2010-07-19 12:41:44.000 200 32424.53 80.30 4381.95 32722.74 2010-07-19 12:41:45.000 200 32424.51 80.25 4381.98 32722.81 2010-07-19 12:41:46.000 200 32424.49 80.25 4381.98 32722.86 2010-07-19 12:41:47.000 200 32424.51 80.26 4381.95 32722.82 2010-07-19 12:41:48.000 200 32424.49 80.28 4381.93 32722.72 2010-07-19 12:41:49.000 200 32424.51 80.25 4381.96 32722.79 2010-07-19 12:41:50.000 200 32424.53 80.27 4381.97 32722.81 2010-07-19 12:41:51.000 200 32424.50 80.28 4381.97 32722.76 2010-07-19 12:41:52.000 200 32424.50 80.32 4381.92 32722.77 2010-07-19 12:41:53.000 200 32424.48 80.31 4381.91 32722.83 2010-07-19 12:41:54.000 200 32424.49 80.29 4381.96 32722.79 2010-07-19 12:41:55.000 200 32424.51 80.28 4381.95 32722.81 2010-07-19 12:41:56.000 200 32424.51 80.28 4381.96 32722.73 2010-07-19 12:41:57.000 200 32424.53 80.29 4381.92 32722.79 2010-07-19 12:41:58.000 200 32424.54 80.30 4381.94 32722.81 2010-07-19 12:41:59.000 200 32424.47 80.29 4381.98 32722.75 2010-07-19 12:42:00.000 200 32424.49 80.27 4382.01 32722.74 2010-07-19 12:42:01.000 200 32424.52 80.25 4382.01 32722.74 2010-07-19 12:42:02.000 200 32424.53 80.27 4382.01 32722.79 2010-07-19 12:42:03.000 200 32424.54 80.25 4381.98 32722.70 2010-07-19 12:42:04.000 200 32424.59 80.25 4382.02 32722.79 2010-07-19 12:42:05.000 200 32424.59 80.25 4382.01 32722.77 2010-07-19 12:42:06.000 200 32424.57 80.26 4381.97 32722.77 2010-07-19 12:42:07.000 200 32424.56 80.26 4381.95 32722.76 2010-07-19 12:42:08.000 200 32424.53 80.30 4381.94 32722.78 2010-07-19 12:42:09.000 200 32424.51 80.30 4381.96 32722.78 2010-07-19 12:42:10.000 200 32424.47 80.28 4381.98 32722.75 2010-07-19 12:42:11.000 200 32424.48 80.28 4382.00 32722.84 2010-07-19 12:42:12.000 200 32424.42 80.27 4382.02 32722.76 2010-07-19 12:42:13.000 200 32424.42 80.24 4381.98 32722.79 2010-07-19 12:42:14.000 200 32424.43 80.27 4381.98 32722.75 2010-07-19 12:42:15.000 200 32424.46 80.28 4381.97 32722.72 2010-07-19 12:42:16.000 200 32424.43 80.31 4381.94 32722.83 2010-07-19 12:42:17.000 200 32424.45 80.31 4381.98 32722.71 2010-07-19 12:42:18.000 200 32424.42 80.30 4382.05 32722.78 2010-07-19 12:42:19.000 200 32424.46 80.27 4382.02 32722.63 2010-07-19 12:42:20.000 200 32424.43 80.30 4382.01 32722.67 2010-07-19 12:42:21.000 200 32424.41 80.26 4381.95 32722.82 2010-07-19 12:42:22.000 200 32424.43 80.25 4381.94 32722.79 2010-07-19 12:42:23.000 200 32424.47 80.25 4381.96 32722.79 2010-07-19 12:42:24.000 200 32424.47 80.25 4382.00 32722.71 2010-07-19 12:42:25.000 200 32424.50 80.28 4381.98 32722.74 2010-07-19 12:42:26.000 200 32424.48 80.29 4381.99 32722.78 2010-07-19 12:42:27.000 200 32424.50 80.24 4381.99 32722.71 2010-07-19 12:42:28.000 200 32424.47 80.28 4381.96 32722.74 2010-07-19 12:42:29.000 200 32424.47 80.28 4381.97 32722.82 2010-07-19 12:42:30.000 200 32424.46 80.25 4381.94 32722.78 2010-07-19 12:42:31.000 200 32424.43 80.22 4381.92 32722.77 2010-07-19 12:42:32.000 200 32424.40 80.23 4381.93 32722.75 2010-07-19 12:42:33.000 200 32424.43 80.23 4381.93 32722.73 2010-07-19 12:42:34.000 200 32424.45 80.24 4381.99 32722.78 2010-07-19 12:42:35.000 200 32424.46 80.23 4382.00 32722.82 2010-07-19 12:42:36.000 200 32424.45 80.31 4381.96 32722.77 2010-07-19 12:42:37.000 200 32424.44 80.33 4381.94 32722.79 2010-07-19 12:42:38.000 200 32424.44 80.29 4381.92 32722.76 2010-07-19 12:42:39.000 200 32424.46 80.27 4381.93 32722.71 2010-07-19 12:42:40.000 200 32424.40 80.30 4381.96 32722.67 2010-07-19 12:42:41.000 200 32424.42 80.28 4381.98 32722.78 2010-07-19 12:42:42.000 200 32424.42 80.26 4382.01 32722.72 2010-07-19 12:42:43.000 200 32424.43 80.26 4382.02 32722.74 2010-07-19 12:42:44.000 200 32424.41 80.28 4381.97 32722.80 2010-07-19 12:42:45.000 200 32424.40 80.25 4381.95 32722.69 2010-07-19 12:42:46.000 200 32424.41 80.28 4381.94 32722.78 2010-07-19 12:42:47.000 200 32424.40 80.26 4381.98 32722.68 2010-07-19 12:42:48.000 200 32424.38 80.28 4382.02 32722.87 2010-07-19 12:42:49.000 200 32424.42 80.31 4382.02 32722.69 2010-07-19 12:42:50.000 200 32424.41 80.33 4382.01 32722.73 2010-07-19 12:42:51.000 200 32424.40 80.29 4381.98 32722.68 2010-07-19 12:42:52.000 200 32424.39 80.25 4381.98 32722.79 2010-07-19 12:42:53.000 200 32424.41 80.26 4381.98 32722.73 2010-07-19 12:42:54.000 200 32424.39 80.30 4381.97 32722.71 2010-07-19 12:42:55.000 200 32424.39 80.26 4381.97 32722.70 2010-07-19 12:42:56.000 200 32424.36 80.29 4382.00 32722.73 2010-07-19 12:42:57.000 200 32424.42 80.31 4381.98 32722.71 2010-07-19 12:42:58.000 200 32424.46 80.34 4382.03 32722.72 2010-07-19 12:42:59.000 200 32424.40 80.34 4382.04 32722.78 2010-07-19 12:43:00.000 200 32424.37 80.32 4382.01 32722.60 2010-07-19 12:43:01.000 200 32424.40 80.28 4382.05 32722.80 2010-07-19 12:43:02.000 200 32424.41 80.26 4382.02 32722.71 2010-07-19 12:43:03.000 200 32424.41 80.26 4382.03 32722.74 2010-07-19 12:43:04.000 200 32424.44 80.30 4382.00 32722.67 2010-07-19 12:43:05.000 200 32424.41 80.29 4381.99 32722.74 2010-07-19 12:43:06.000 200 32424.36 80.29 4382.02 32722.69 2010-07-19 12:43:07.000 200 32424.37 80.31 4382.05 32722.77 2010-07-19 12:43:08.000 200 32424.37 80.37 4382.04 32722.68 2010-07-19 12:43:09.000 200 32424.38 80.36 4382.01 32722.71 2010-07-19 12:43:10.000 200 32424.39 80.36 4382.05 32722.71 2010-07-19 12:43:11.000 200 32424.40 80.32 4382.03 32722.56 2010-07-19 12:43:12.000 200 32424.38 80.32 4382.03 32722.82 2010-07-19 12:43:13.000 200 32424.35 80.34 4382.02 32722.69 2010-07-19 12:43:14.000 200 32424.34 80.32 4381.98 32722.74 2010-07-19 12:43:15.000 200 32424.35 80.32 4381.97 32722.67 2010-07-19 12:43:16.000 200 32424.35 80.35 4381.99 32722.69 2010-07-19 12:43:17.000 200 32424.35 80.36 4382.02 32722.66 2010-07-19 12:43:18.000 200 32424.39 80.37 4382.05 32722.78 2010-07-19 12:43:19.000 200 32424.37 80.37 4382.07 32722.71 2010-07-19 12:43:20.000 200 32424.37 80.38 4382.05 32722.54 2010-07-19 12:43:21.000 200 32424.38 80.39 4382.03 32722.65 2010-07-19 12:43:22.000 200 32424.31 80.44 4382.02 32722.64 2010-07-19 12:43:23.000 200 32424.28 80.41 4382.02 32722.68 2010-07-19 12:43:24.000 200 32424.35 80.39 4382.06 32722.62 2010-07-19 12:43:25.000 200 32424.37 80.34 4382.05 32722.61 2010-07-19 12:43:26.000 200 32424.33 80.39 4382.04 32722.65 2010-07-19 12:43:27.000 200 32424.31 80.37 4382.05 32722.55 2010-07-19 12:43:28.000 200 32424.35 80.38 4382.03 32722.64 2010-07-19 12:43:29.000 200 32424.37 80.40 4382.03 32722.65 2010-07-19 12:43:30.000 200 32424.33 80.37 4382.01 32722.59 2010-07-19 12:43:31.000 200 32424.34 80.36 4382.03 32722.70 2010-07-19 12:43:32.000 200 32424.33 80.38 4382.02 32722.67 2010-07-19 12:43:33.000 200 32424.32 80.40 4382.05 32722.60 2010-07-19 12:43:34.000 200 32424.33 80.39 4382.06 32722.73 2010-07-19 12:43:35.000 200 32424.37 80.36 4382.06 32722.60 2010-07-19 12:43:36.000 200 32424.31 80.38 4382.08 32722.65 2010-07-19 12:43:37.000 200 32424.31 80.37 4382.06 32722.65 2010-07-19 12:43:38.000 200 32424.31 80.40 4382.09 32722.57 2010-07-19 12:43:39.000 200 32424.33 80.38 4382.10 32722.66 2010-07-19 12:43:40.000 200 32424.37 80.37 4382.14 32722.61 2010-07-19 12:43:41.000 200 32424.38 80.39 4382.09 32722.61 2010-07-19 12:43:42.000 200 32424.36 80.38 4382.06 32722.72 2010-07-19 12:43:43.000 200 32424.35 80.38 4382.07 32722.58 2010-07-19 12:43:44.000 200 32424.33 80.41 4382.08 32722.74 2010-07-19 12:43:45.000 200 32424.34 80.41 4382.09 32722.62 2010-07-19 12:43:46.000 200 32424.38 80.38 4382.02 32722.63 2010-07-19 12:43:47.000 200 32424.35 80.38 4382.03 32722.65 2010-07-19 12:43:48.000 200 32424.33 80.41 4382.07 32722.66 2010-07-19 12:43:49.000 200 32424.36 80.42 4382.10 32722.58 2010-07-19 12:43:50.000 200 32424.38 80.41 4382.12 32722.56 2010-07-19 12:43:51.000 200 32424.39 80.41 4382.08 32722.65 2010-07-19 12:43:52.000 200 32424.38 80.42 4382.07 32722.74 2010-07-19 12:43:53.000 200 32424.39 80.36 4382.07 32722.63 2010-07-19 12:43:54.000 200 32424.41 80.37 4382.09 32722.61 2010-07-19 12:43:55.000 200 32424.41 80.37 4382.12 32722.69 2010-07-19 12:43:56.000 200 32424.37 80.36 4382.19 32722.62 2010-07-19 12:43:57.000 200 32424.39 80.38 4382.15 32722.75 2010-07-19 12:43:58.000 200 32424.37 80.38 4382.12 32722.62 2010-07-19 12:43:59.000 200 32424.35 80.37 4382.15 32722.67 2010-07-19 12:44:00.000 200 32424.33 80.34 4382.12 32722.60 2010-07-19 12:44:01.000 200 32424.37 80.34 4382.14 32722.61 2010-07-19 12:44:02.000 200 32424.37 80.33 4382.15 32722.73 2010-07-19 12:44:03.000 200 32424.38 80.33 4382.11 32722.56 2010-07-19 12:44:04.000 200 32424.41 80.37 4382.14 32722.73 2010-07-19 12:44:05.000 200 32424.42 80.37 4382.16 32722.62 2010-07-19 12:44:06.000 200 32424.44 80.38 4382.14 32722.59 2010-07-19 12:44:07.000 200 32424.44 80.37 4382.13 32722.62 2010-07-19 12:44:08.000 200 32424.42 80.40 4382.13 32722.67 2010-07-19 12:44:09.000 200 32424.41 80.41 4382.15 32722.68 2010-07-19 12:44:10.000 200 32424.39 80.42 4382.12 32722.57 2010-07-19 12:44:11.000 200 32424.44 80.41 4382.14 32722.68 2010-07-19 12:44:12.000 200 32424.45 80.39 4382.16 32722.57 2010-07-19 12:44:13.000 200 32424.44 80.38 4382.19 32722.62 2010-07-19 12:44:14.000 200 32424.41 80.41 4382.16 32722.64 2010-07-19 12:44:15.000 200 32424.41 80.42 4382.14 32722.65 2010-07-19 12:44:16.000 200 32424.43 80.42 4382.16 32722.62 2010-07-19 12:44:17.000 200 32424.41 80.39 4382.18 32722.59 2010-07-19 12:44:18.000 200 32424.40 80.44 4382.18 32722.59 2010-07-19 12:44:19.000 200 32424.42 80.47 4382.17 32722.74 2010-07-19 12:44:20.000 200 32424.40 80.45 4382.14 32722.57 2010-07-19 12:44:21.000 200 32424.41 80.47 4382.15 32722.65 2010-07-19 12:44:22.000 200 32424.36 80.47 4382.12 32722.64 2010-07-19 12:44:23.000 200 32424.38 80.46 4382.12 32722.50 2010-07-19 12:44:24.000 200 32424.39 80.48 4382.13 32722.65 2010-07-19 12:44:25.000 200 32424.41 80.48 4382.09 32722.61 2010-07-19 12:44:26.000 200 32424.35 80.44 4382.06 32722.60 2010-07-19 12:44:27.000 200 32424.32 80.42 4382.06 32722.70 2010-07-19 12:44:28.000 200 32424.31 80.44 4382.14 32722.57 2010-07-19 12:44:29.000 200 32424.30 80.45 4382.15 32722.64 2010-07-19 12:44:30.000 200 32424.28 80.46 4382.12 32722.57 2010-07-19 12:44:31.000 200 32424.33 80.46 4382.12 32722.53 2010-07-19 12:44:32.000 200 32424.32 80.47 4382.09 32722.65 2010-07-19 12:44:33.000 200 32424.31 80.47 4382.11 32722.67 2010-07-19 12:44:34.000 200 32424.32 80.47 4382.11 32722.61 2010-07-19 12:44:35.000 200 32424.33 80.45 4382.16 32722.71 2010-07-19 12:44:36.000 200 32424.33 80.46 4382.11 32722.66 2010-07-19 12:44:37.000 200 32424.35 80.43 4382.14 32722.58 2010-07-19 12:44:38.000 200 32424.35 80.44 4382.14 32722.56 2010-07-19 12:44:39.000 200 32424.37 80.50 4382.12 32722.60 2010-07-19 12:44:40.000 200 32424.36 80.51 4382.11 32722.64 2010-07-19 12:44:41.000 200 32424.37 80.50 4382.13 32722.64 2010-07-19 12:44:42.000 200 32424.40 80.51 4382.14 32722.55 2010-07-19 12:44:43.000 200 32424.39 80.52 4382.09 32722.70 2010-07-19 12:44:44.000 200 32424.37 80.49 4382.10 32722.49 2010-07-19 12:44:45.000 200 32424.38 80.49 4382.13 32722.66 2010-07-19 12:44:46.000 200 32424.38 80.48 4382.15 32722.62 2010-07-19 12:44:47.000 200 32424.36 80.45 4382.17 32722.65 2010-07-19 12:44:48.000 200 32424.38 80.47 4382.14 32722.59 2010-07-19 12:44:49.000 200 32424.38 80.46 4382.11 32722.71 2010-07-19 12:44:50.000 200 32424.42 80.51 4382.13 32722.59 2010-07-19 12:44:51.000 200 32424.42 80.50 4382.14 32722.72 2010-07-19 12:44:52.000 200 32424.38 80.44 4382.13 32722.67 2010-07-19 12:44:53.000 200 32424.38 80.43 4382.15 32722.66 2010-07-19 12:44:54.000 200 32424.36 80.42 4382.15 32722.63 2010-07-19 12:44:55.000 200 32424.36 80.40 4382.12 32722.72 2010-07-19 12:44:56.000 200 32424.39 80.41 4382.16 32722.67 2010-07-19 12:44:57.000 200 32424.36 80.40 4382.19 32722.66 2010-07-19 12:44:58.000 200 32424.35 80.44 4382.19 32722.59 2010-07-19 12:44:59.000 200 32424.33 80.44 4382.14 32722.73 2010-07-19 12:45:00.000 200 32424.36 80.42 4382.14 32722.69 2010-07-19 12:45:01.000 200 32424.39 80.41 4382.15 32722.63 2010-07-19 12:45:02.000 200 32424.37 80.43 4382.17 32722.67 2010-07-19 12:45:03.000 200 32424.37 80.42 4382.19 32722.67 2010-07-19 12:45:04.000 200 32424.38 80.45 4382.20 32722.58 2010-07-19 12:45:05.000 200 32424.37 80.46 4382.19 32722.72 2010-07-19 12:45:06.000 200 32424.33 80.47 4382.20 32722.68 2010-07-19 12:45:07.000 200 32424.35 80.47 4382.18 32722.62 2010-07-19 12:45:08.000 200 32424.38 80.48 4382.16 32722.66 2010-07-19 12:45:09.000 200 32424.37 80.48 4382.20 32722.66 2010-07-19 12:45:10.000 200 32424.36 80.50 4382.15 32722.68 2010-07-19 12:45:11.000 200 32424.37 80.50 4382.19 32722.80 2010-07-19 12:45:12.000 200 32424.36 80.51 4382.22 32722.70 2010-07-19 12:45:13.000 200 32424.36 80.51 4382.24 32722.64 2010-07-19 12:45:14.000 200 32424.32 80.47 4382.22 32722.74 2010-07-19 12:45:15.000 200 32424.37 80.44 4382.21 32722.61 2010-07-19 12:45:16.000 200 32424.39 80.44 4382.20 32722.64 2010-07-19 12:45:17.000 200 32424.42 80.45 4382.26 32722.75 2010-07-19 12:45:18.000 200 32424.37 80.45 4382.25 32722.66 2010-07-19 12:45:19.000 200 32424.36 80.45 4382.24 32722.65 2010-07-19 12:45:20.000 200 32424.36 80.41 4382.25 32722.69 2010-07-19 12:45:21.000 200 32424.36 80.42 4382.27 32722.68 2010-07-19 12:45:22.000 200 32424.35 80.44 4382.31 32722.60 2010-07-19 12:45:23.000 200 32424.40 80.44 4382.27 32722.68 2010-07-19 12:45:24.000 200 32424.42 80.46 4382.25 32722.75 2010-07-19 12:45:25.000 200 32424.40 80.43 4382.25 32722.66 2010-07-19 12:45:26.000 200 32424.41 80.42 4382.23 32722.79 2010-07-19 12:45:27.000 200 32424.40 80.42 4382.19 32722.64 2010-07-19 12:45:28.000 200 32424.40 80.40 4382.19 32722.77 2010-07-19 12:45:29.000 200 32424.42 80.38 4382.23 32722.79 2010-07-19 12:45:30.000 200 32424.42 80.40 4382.28 32722.67 2010-07-19 12:45:31.000 200 32424.43 80.38 4382.26 32722.66 2010-07-19 12:45:32.000 200 32424.41 80.39 4382.27 32722.73 2010-07-19 12:45:33.000 200 32424.42 80.40 4382.28 32722.61 2010-07-19 12:45:34.000 200 32424.38 80.43 4382.25 32722.81 2010-07-19 12:45:35.000 200 32424.37 80.46 4382.25 32722.72 2010-07-19 12:45:36.000 200 32424.38 80.48 4382.24 32722.71 2010-07-19 12:45:37.000 200 32424.37 80.45 4382.19 32722.69 2010-07-19 12:45:38.000 200 32424.36 80.45 4382.24 32722.62 2010-07-19 12:45:39.000 200 32424.40 80.43 4382.24 32722.69 2010-07-19 12:45:40.000 200 32424.40 80.42 4382.26 32722.71 2010-07-19 12:45:41.000 200 32424.39 80.42 4382.25 32722.76 2010-07-19 12:45:42.000 200 32424.39 80.42 4382.21 32722.72 2010-07-19 12:45:43.000 200 32424.43 80.45 4382.25 32722.73 2010-07-19 12:45:44.000 200 32424.45 80.49 4382.27 32722.71 2010-07-19 12:45:45.000 200 32424.42 80.48 4382.27 32722.72 2010-07-19 12:45:46.000 200 32424.41 80.47 4382.24 32722.65 2010-07-19 12:45:47.000 200 32424.45 80.48 4382.23 32722.74 2010-07-19 12:45:48.000 200 32424.44 80.50 4382.25 32722.70 2010-07-19 12:45:49.000 200 32424.43 80.53 4382.26 32722.73 2010-07-19 12:45:50.000 200 32424.41 80.53 4382.25 32722.71 2010-07-19 12:45:51.000 200 32424.44 80.50 4382.31 32722.71 2010-07-19 12:45:52.000 200 32424.41 80.48 4382.29 32722.71 2010-07-19 12:45:53.000 200 32424.38 80.52 4382.25 32722.65 2010-07-19 12:45:54.000 200 32424.39 80.56 4382.25 32722.73 2010-07-19 12:45:55.000 200 32424.42 80.55 4382.26 32722.73 2010-07-19 12:45:56.000 200 32424.38 80.52 4382.25 32722.73 2010-07-19 12:45:57.000 200 32424.40 80.48 4382.23 32722.72 2010-07-19 12:45:58.000 200 32424.41 80.50 4382.30 32722.75 2010-07-19 12:45:59.000 200 32424.41 80.49 4382.31 32722.72 2010-07-19 12:46:00.000 200 32424.40 80.47 4382.30 32722.69 2010-07-19 12:46:01.000 200 32424.40 80.45 4382.27 32722.73 2010-07-19 12:46:02.000 200 32424.42 80.47 4382.27 32722.76 2010-07-19 12:46:03.000 200 32424.44 80.48 4382.29 32722.73 2010-07-19 12:46:04.000 200 32424.44 80.50 4382.34 32722.75 2010-07-19 12:46:05.000 200 32424.43 80.49 4382.31 32722.79 2010-07-19 12:46:06.000 200 32424.44 80.48 4382.32 32722.84 2010-07-19 12:46:07.000 200 32424.42 80.50 4382.28 32722.75 2010-07-19 12:46:08.000 200 32424.42 80.50 4382.27 32722.68 2010-07-19 12:46:09.000 200 32424.44 80.48 4382.29 32722.84 2010-07-19 12:46:10.000 200 32424.46 80.50 4382.33 32722.74 2010-07-19 12:46:11.000 200 32424.46 80.50 4382.35 32722.79 2010-07-19 12:46:12.000 200 32424.42 80.50 4382.34 32722.71 2010-07-19 12:46:13.000 200 32424.45 80.48 4382.30 32722.85 2010-07-19 12:46:14.000 200 32424.45 80.49 4382.30 32722.78 2010-07-19 12:46:15.000 200 32424.45 80.48 4382.35 32722.77 2010-07-19 12:46:16.000 200 32424.46 80.48 4382.34 32722.77 2010-07-19 12:46:17.000 200 32424.46 80.49 4382.33 32722.84 2010-07-19 12:46:18.000 200 32424.45 80.52 4382.35 32722.80 2010-07-19 12:46:19.000 200 32424.47 80.51 4382.34 32722.77 2010-07-19 12:46:20.000 200 32424.46 80.52 4382.34 32722.81 2010-07-19 12:46:21.000 200 32424.47 80.45 4382.31 32722.77 2010-07-19 12:46:22.000 200 32424.48 80.42 4382.31 32722.83 2010-07-19 12:46:23.000 200 32424.48 80.46 4382.35 32722.72 2010-07-19 12:46:24.000 200 32424.48 80.49 4382.34 32722.79 2010-07-19 12:46:25.000 200 32424.53 80.49 4382.35 32722.85 2010-07-19 12:46:26.000 200 32424.54 80.49 4382.35 32722.81 2010-07-19 12:46:27.000 200 32424.51 80.49 4382.32 32722.78 2010-07-19 12:46:28.000 200 32424.49 80.51 4382.29 32722.83 2010-07-19 12:46:29.000 200 32424.52 80.50 4382.32 32722.77 2010-07-19 12:46:30.000 200 32424.51 80.47 4382.31 32722.84 2010-07-19 12:46:31.000 200 32424.50 80.46 4382.33 32722.73 2010-07-19 12:46:32.000 200 32424.51 80.47 4382.37 32722.86 2010-07-19 12:46:33.000 200 32424.49 80.48 4382.33 32722.77 2010-07-19 12:46:34.000 200 32424.50 80.49 4382.30 32722.80 2010-07-19 12:46:35.000 200 32424.52 80.45 4382.29 32722.87 2010-07-19 12:46:36.000 200 32424.51 80.49 4382.31 32722.83 2010-07-19 12:46:37.000 200 32424.50 80.48 4382.34 32722.83 2010-07-19 12:46:38.000 200 32424.52 80.48 4382.31 32722.87 2010-07-19 12:46:39.000 200 32424.54 80.46 4382.33 32722.78 2010-07-19 12:46:40.000 200 32424.54 80.46 4382.33 32722.79 2010-07-19 12:46:41.000 200 32424.54 80.47 4382.29 32722.78 2010-07-19 12:46:42.000 200 32424.52 80.50 4382.32 32722.87 2010-07-19 12:46:43.000 200 32424.51 80.47 4382.34 32722.85 2010-07-19 12:46:44.000 200 32424.48 80.43 4382.32 32722.73 2010-07-19 12:46:45.000 200 32424.49 80.43 4382.31 32722.84 2010-07-19 12:46:46.000 200 32424.49 80.38 4382.34 32722.88 2010-07-19 12:46:47.000 200 32424.47 80.39 4382.32 32722.85 2010-07-19 12:46:48.000 200 32424.46 80.45 4382.31 32722.93 2010-07-19 12:46:49.000 200 32424.47 80.45 4382.34 32722.84 2010-07-19 12:46:50.000 200 32424.48 80.47 4382.35 32722.94 2010-07-19 12:46:51.000 200 32424.49 80.46 4382.37 32722.74 2010-07-19 12:46:52.000 200 32424.50 80.47 4382.41 32722.87 2010-07-19 12:46:53.000 200 32424.52 80.47 4382.35 32722.94 2010-07-19 12:46:54.000 200 32424.54 80.44 4382.35 32722.89 2010-07-19 12:46:55.000 200 32424.56 80.46 4382.36 32722.92 2010-07-19 12:46:56.000 200 32424.59 80.49 4382.39 32722.77 2010-07-19 12:46:57.000 200 32424.63 80.50 4382.38 32722.92 2010-07-19 12:46:58.000 200 32424.60 80.48 4382.36 32722.86 2010-07-19 12:46:59.000 200 32424.60 80.49 4382.36 32722.93 2010-07-19 12:47:00.000 200 32424.61 80.53 4382.34 32722.82 2010-07-19 12:47:01.000 200 32424.63 80.54 4382.33 32722.92 2010-07-19 12:47:02.000 200 32424.60 80.52 4382.32 32722.94 2010-07-19 12:47:03.000 200 32424.58 80.49 4382.28 32722.82 2010-07-19 12:47:04.000 200 32424.60 80.50 4382.28 32722.87 2010-07-19 12:47:05.000 200 32424.62 80.51 4382.25 32722.87 2010-07-19 12:47:06.000 200 32424.59 80.49 4382.27 32722.86 2010-07-19 12:47:07.000 200 32424.60 80.47 4382.28 32722.88 2010-07-19 12:47:08.000 200 32424.56 80.44 4382.31 32722.97 2010-07-19 12:47:09.000 200 32424.61 80.43 4382.27 32722.84 2010-07-19 12:47:10.000 200 32424.61 80.47 4382.33 32722.93 2010-07-19 12:47:11.000 200 32424.61 80.46 4382.30 32722.90 2010-07-19 12:47:12.000 200 32424.63 80.44 4382.27 32723.00 2010-07-19 12:47:13.000 200 32424.63 80.42 4382.30 32722.99 2010-07-19 12:47:14.000 200 32424.65 80.41 4382.34 32722.92 2010-07-19 12:47:15.000 200 32424.67 80.35 4382.32 32722.87 2010-07-19 12:47:16.000 200 32424.67 80.39 4382.31 32723.02 2010-07-19 12:47:17.000 200 32424.68 80.42 4382.34 32722.98 2010-07-19 12:47:18.000 200 32424.66 80.43 4382.34 32722.89 2010-07-19 12:47:19.000 200 32424.72 80.43 4382.34 32722.99 2010-07-19 12:47:20.000 200 32424.67 80.42 4382.34 32722.92 2010-07-19 12:47:21.000 200 32424.67 80.42 4382.33 32722.93 2010-07-19 12:47:22.000 200 32424.69 80.41 4382.35 32722.96 2010-07-19 12:47:23.000 200 32424.71 80.42 4382.33 32722.95 2010-07-19 12:47:24.000 200 32424.72 80.44 4382.31 32722.92 2010-07-19 12:47:25.000 200 32424.70 80.40 4382.32 32723.11 2010-07-19 12:47:26.000 200 32424.68 80.38 4382.31 32722.87 2010-07-19 12:47:27.000 200 32424.71 80.39 4382.34 32723.01 2010-07-19 12:47:28.000 200 32424.69 80.37 4382.35 32723.03 2010-07-19 12:47:29.000 200 32424.69 80.37 4382.35 32723.05 2010-07-19 12:47:30.000 200 32424.68 80.38 4382.36 32722.98 2010-07-19 12:47:31.000 200 32424.74 80.37 4382.34 32722.96 2010-07-19 12:47:32.000 200 32424.73 80.42 4382.37 32723.02 2010-07-19 12:47:33.000 200 32424.73 80.41 4382.41 32722.92 2010-07-19 12:47:34.000 200 32424.73 80.39 4382.41 32723.02 2010-07-19 12:47:35.000 200 32424.70 80.40 4382.40 32722.98 2010-07-19 12:47:36.000 200 32424.70 80.39 4382.42 32722.99 2010-07-19 12:47:37.000 200 32424.72 80.35 4382.37 32723.00 2010-07-19 12:47:38.000 200 32424.69 80.41 4382.39 32722.99 2010-07-19 12:47:39.000 200 32424.73 80.41 4382.40 32722.92 2010-07-19 12:47:40.000 200 32424.71 80.40 4382.40 32723.00 2010-07-19 12:47:41.000 200 32424.73 80.38 4382.39 32722.93 2010-07-19 12:47:42.000 200 32424.74 80.37 4382.38 32723.14 2010-07-19 12:47:43.000 200 32424.75 80.38 4382.39 32723.01 2010-07-19 12:47:44.000 200 32424.74 80.39 4382.43 32723.02 2010-07-19 12:47:45.000 200 32424.74 80.39 4382.42 32723.08 2010-07-19 12:47:46.000 200 32424.76 80.40 4382.41 32723.00 2010-07-19 12:47:47.000 200 32424.76 80.42 4382.38 32723.07 2010-07-19 12:47:48.000 200 32424.76 80.39 4382.38 32723.00 2010-07-19 12:47:49.000 200 32424.80 80.36 4382.40 32723.08 2010-07-19 12:47:50.000 200 32424.82 80.35 4382.37 32723.08 2010-07-19 12:47:51.000 200 32424.78 80.39 4382.38 32723.02 2010-07-19 12:47:52.000 200 32424.80 80.36 4382.33 32723.07 2010-07-19 12:47:53.000 200 32424.78 80.37 4382.36 32723.05 2010-07-19 12:47:54.000 200 32424.76 80.37 4382.43 32723.13 2010-07-19 12:47:55.000 200 32424.76 80.37 4382.44 32723.09 2010-07-19 12:47:56.000 200 32424.78 80.38 4382.46 32723.04 2010-07-19 12:47:57.000 200 32424.80 80.39 4382.46 32723.14 2010-07-19 12:47:58.000 200 32424.81 80.40 4382.44 32723.09 2010-07-19 12:47:59.000 200 32424.82 80.39 4382.43 32723.10 2010-07-19 12:48:00.000 200 32424.76 80.42 4382.42 32723.09 2010-07-19 12:48:01.000 200 32424.76 80.43 4382.44 32723.13 2010-07-19 12:48:02.000 200 32424.77 80.39 4382.44 32723.09 2010-07-19 12:48:03.000 200 32424.81 80.38 4382.49 32723.13 2010-07-19 12:48:04.000 200 32424.81 80.40 4382.49 32723.14 2010-07-19 12:48:05.000 200 32424.80 80.39 4382.49 32723.16 2010-07-19 12:48:06.000 200 32424.80 80.39 4382.50 32723.19 2010-07-19 12:48:07.000 200 32424.80 80.39 4382.46 32723.06 2010-07-19 12:48:08.000 200 32424.78 80.39 4382.44 32723.10 2010-07-19 12:48:09.000 200 32424.81 80.39 4382.47 32723.21 2010-07-19 12:48:10.000 200 32424.79 80.41 4382.49 32723.11 2010-07-19 12:48:11.000 200 32424.86 80.36 4382.53 32723.25 2010-07-19 12:48:12.000 200 32424.85 80.38 4382.50 32723.20 2010-07-19 12:48:13.000 200 32424.84 80.40 4382.53 32723.14 2010-07-19 12:48:14.000 200 32424.80 80.42 4382.49 32723.16 2010-07-19 12:48:15.000 200 32424.82 80.42 4382.51 32723.13 2010-07-19 12:48:16.000 200 32424.81 80.41 4382.55 32723.16 2010-07-19 12:48:17.000 200 32424.83 80.40 4382.56 32723.21 2010-07-19 12:48:18.000 200 32424.84 80.43 4382.57 32723.16 2010-07-19 12:48:19.000 200 32424.85 80.43 4382.58 32723.23 2010-07-19 12:48:20.000 200 32424.82 80.39 4382.56 32723.17 2010-07-19 12:48:21.000 200 32424.85 80.34 4382.57 32723.19 2010-07-19 12:48:22.000 200 32424.87 80.36 4382.54 32723.12 2010-07-19 12:48:23.000 200 32424.85 80.36 4382.54 32723.12 2010-07-19 12:48:24.000 200 32424.84 80.41 4382.57 32723.27 2010-07-19 12:48:25.000 200 32424.84 80.41 4382.56 32723.25 2010-07-19 12:48:26.000 200 32424.85 80.41 4382.56 32723.26 2010-07-19 12:48:27.000 200 32424.84 80.44 4382.53 32723.27 2010-07-19 12:48:28.000 200 32424.85 80.43 4382.56 32723.31 2010-07-19 12:48:29.000 200 32424.86 80.40 4382.58 32723.17 2010-07-19 12:48:30.000 200 32424.87 80.40 4382.55 32723.28 2010-07-19 12:48:31.000 200 32424.88 80.42 4382.51 32723.16 2010-07-19 12:48:32.000 200 32424.90 80.43 4382.54 32723.26 2010-07-19 12:48:33.000 200 32424.92 80.40 4382.55 32723.31 2010-07-19 12:48:34.000 200 32424.91 80.42 4382.54 32723.23 2010-07-19 12:48:35.000 200 32424.94 80.39 4382.52 32723.25 2010-07-19 12:48:36.000 200 32424.96 80.41 4382.51 32723.31 2010-07-19 12:48:37.000 200 32424.94 80.39 4382.48 32723.26 2010-07-19 12:48:38.000 200 32424.92 80.42 4382.49 32723.35 2010-07-19 12:48:39.000 200 32424.92 80.42 4382.51 32723.21 2010-07-19 12:48:40.000 200 32424.90 80.38 4382.55 32723.28 2010-07-19 12:48:41.000 200 32424.88 80.37 4382.52 32723.26 2010-07-19 12:48:42.000 200 32424.86 80.35 4382.56 32723.30 2010-07-19 12:48:43.000 200 32424.91 80.28 4382.52 32723.32 2010-07-19 12:48:44.000 200 32424.93 80.29 4382.55 32723.28 2010-07-19 12:48:45.000 200 32424.93 80.34 4382.56 32723.29 2010-07-19 12:48:46.000 200 32424.90 80.36 4382.56 32723.24 2010-07-19 12:48:47.000 200 32424.90 80.34 4382.49 32723.28 2010-07-19 12:48:48.000 200 32424.93 80.34 4382.48 32723.27 2010-07-19 12:48:49.000 200 32424.95 80.37 4382.48 32723.34 2010-07-19 12:48:50.000 200 32424.95 80.40 4382.49 32723.21 2010-07-19 12:48:51.000 200 32424.95 80.38 4382.49 32723.33 2010-07-19 12:48:52.000 200 32424.94 80.36 4382.46 32723.28 2010-07-19 12:48:53.000 200 32424.91 80.37 4382.49 32723.29 2010-07-19 12:48:54.000 200 32424.94 80.33 4382.48 32723.31 2010-07-19 12:48:55.000 200 32424.94 80.33 4382.50 32723.25 2010-07-19 12:48:56.000 200 32425.01 80.37 4382.54 32723.33 2010-07-19 12:48:57.000 200 32424.99 80.34 4382.48 32723.35 2010-07-19 12:48:58.000 200 32424.97 80.34 4382.46 32723.33 2010-07-19 12:48:59.000 200 32424.98 80.31 4382.43 32723.34 2010-07-19 12:49:00.000 200 32425.00 80.30 4382.44 32723.35 2010-07-19 12:49:01.000 200 32425.01 80.31 4382.43 32723.38 2010-07-19 12:49:02.000 200 32425.01 80.30 4382.45 32723.29 2010-07-19 12:49:03.000 200 32425.02 80.30 4382.45 32723.36 2010-07-19 12:49:04.000 200 32425.00 80.28 4382.45 32723.28 2010-07-19 12:49:05.000 200 32425.04 80.28 4382.46 32723.44 2010-07-19 12:49:06.000 200 32425.04 80.31 4382.49 32723.37 2010-07-19 12:49:07.000 200 32425.08 80.30 4382.52 32723.36 2010-07-19 12:49:08.000 200 32425.06 80.30 4382.49 32723.28 2010-07-19 12:49:09.000 200 32425.05 80.29 4382.51 32723.37 2010-07-19 12:49:10.000 200 32425.01 80.32 4382.53 32723.41 2010-07-19 12:49:11.000 200 32425.02 80.32 4382.52 32723.34 2010-07-19 12:49:12.000 200 32425.02 80.31 4382.50 32723.35 2010-07-19 12:49:13.000 200 32425.06 80.27 4382.47 32723.42 2010-07-19 12:49:14.000 200 32425.01 80.27 4382.48 32723.33 2010-07-19 12:49:15.000 200 32425.01 80.23 4382.47 32723.32 2010-07-19 12:49:16.000 200 32425.03 80.24 4382.47 32723.38 2010-07-19 12:49:17.000 200 32425.06 80.23 4382.46 32723.42 2010-07-19 12:49:18.000 200 32425.02 80.26 4382.48 32723.36 2010-07-19 12:49:19.000 200 32425.04 80.27 4382.46 32723.38 2010-07-19 12:49:20.000 200 32425.05 80.29 4382.46 32723.48 2010-07-19 12:49:21.000 200 32425.08 80.31 4382.48 32723.38 2010-07-19 12:49:22.000 200 32425.07 80.31 4382.52 32723.38 2010-07-19 12:49:23.000 200 32425.07 80.29 4382.49 32723.42 2010-07-19 12:49:24.000 200 32425.09 80.28 4382.50 32723.39 2010-07-19 12:49:25.000 200 32425.08 80.28 4382.56 32723.39 2010-07-19 12:49:26.000 200 32425.09 80.30 4382.53 32723.42 2010-07-19 12:49:27.000 200 32425.08 80.25 4382.50 32723.44 2010-07-19 12:49:28.000 200 32425.06 80.28 4382.49 32723.37 2010-07-19 12:49:29.000 200 32425.06 80.25 4382.46 32723.49 2010-07-19 12:49:30.000 200 32425.01 80.29 4382.48 32723.38 2010-07-19 12:49:31.000 200 32425.02 80.28 4382.49 32723.45 2010-07-19 12:49:32.000 200 32425.00 80.25 4382.50 32723.42 2010-07-19 12:49:33.000 200 32425.01 80.30 4382.49 32723.32 2010-07-19 12:49:34.000 200 32425.03 80.28 4382.46 32723.50 2010-07-19 12:49:35.000 200 32425.07 80.30 4382.48 32723.32 2010-07-19 12:49:36.000 200 32425.09 80.31 4382.49 32723.40 2010-07-19 12:49:37.000 200 32425.14 80.30 4382.46 32723.46 2010-07-19 12:49:38.000 200 32425.15 80.27 4382.46 32723.40 2010-07-19 12:49:39.000 200 32425.14 80.25 4382.52 32723.52 2010-07-19 12:49:40.000 200 32425.15 80.24 4382.53 32723.40 2010-07-19 12:49:41.000 200 32425.18 80.22 4382.53 32723.47 2010-07-19 12:49:42.000 200 32425.18 80.23 4382.56 32723.52 2010-07-19 12:49:43.000 200 32425.17 80.24 4382.56 32723.39 2010-07-19 12:49:44.000 200 32425.13 80.25 4382.58 32723.45 2010-07-19 12:49:45.000 200 32425.17 80.26 4382.54 32723.51 2010-07-19 12:49:46.000 200 32425.19 80.25 4382.54 32723.37 2010-07-19 12:49:47.000 200 32425.18 80.22 4382.51 32723.54 2010-07-19 12:49:48.000 200 32425.16 80.24 4382.52 32723.44 2010-07-19 12:49:49.000 200 32425.21 80.23 4382.54 32723.54 2010-07-19 12:49:50.000 200 32425.20 80.19 4382.55 32723.44 2010-07-19 12:49:51.000 200 32425.15 80.19 4382.55 32723.50 2010-07-19 12:49:52.000 200 32425.15 80.21 4382.57 32723.50 2010-07-19 12:49:53.000 200 32425.18 80.17 4382.60 32723.55 2010-07-19 12:49:54.000 200 32425.20 80.17 4382.64 32723.48 2010-07-19 12:49:55.000 200 32425.23 80.18 4382.64 32723.49 2010-07-19 12:49:56.000 200 32425.23 80.16 4382.62 32723.63 2010-07-19 12:49:57.000 200 32425.25 80.19 4382.60 32723.43 2010-07-19 12:49:58.000 200 32425.25 80.21 4382.62 32723.60 2010-07-19 12:49:59.000 200 32425.24 80.21 4382.58 32723.57 2010-07-19 12:50:00.000 200 32425.24 80.26 4382.55 32723.45 2010-07-19 12:50:01.000 200 32425.23 80.26 4382.56 32723.60 2010-07-19 12:50:02.000 200 32425.18 80.24 4382.55 32723.62 2010-07-19 12:50:03.000 200 32425.23 80.24 4382.53 32723.44 2010-07-19 12:50:04.000 200 32425.25 80.23 4382.55 32723.57 2010-07-19 12:50:05.000 200 32425.24 80.19 4382.57 32723.55 2010-07-19 12:50:06.000 200 32425.20 80.23 4382.63 32723.59 2010-07-19 12:50:07.000 200 32425.20 80.20 4382.63 32723.56 2010-07-19 12:50:08.000 200 32425.22 80.18 4382.65 32723.51 2010-07-19 12:50:09.000 200 32425.23 80.21 4382.68 32723.55 2010-07-19 12:50:10.000 200 32425.21 80.22 4382.68 32723.56 2010-07-19 12:50:11.000 200 32425.25 80.20 4382.62 32723.50 2010-07-19 12:50:12.000 200 32425.28 80.20 4382.68 32723.56 2010-07-19 12:50:13.000 200 32425.28 80.22 4382.72 32723.66 2010-07-19 12:50:14.000 200 32425.29 80.24 4382.73 32723.50 2010-07-19 12:50:15.000 200 32425.26 80.21 4382.74 32723.58 2010-07-19 12:50:16.000 200 32425.28 80.20 4382.73 32723.42 2010-07-19 12:50:17.000 200 32425.26 80.21 4382.71 32723.59 2010-07-19 12:50:18.000 200 32425.24 80.21 4382.72 32723.57 2010-07-19 12:50:19.000 200 32425.25 80.20 4382.70 32723.60 2010-07-19 12:50:20.000 200 32425.27 80.22 4382.71 32723.52 2010-07-19 12:50:21.000 200 32425.26 80.23 4382.69 32723.58 2010-07-19 12:50:22.000 200 32425.24 80.19 4382.67 32723.59 2010-07-19 12:50:23.000 200 32425.29 80.17 4382.67 32723.62 2010-07-19 12:50:24.000 200 32425.30 80.23 4382.65 32723.57 2010-07-19 12:50:25.000 200 32425.29 80.25 4382.64 32723.65 2010-07-19 12:50:26.000 200 32425.25 80.22 4382.65 32723.61 2010-07-19 12:50:27.000 200 32425.25 80.20 4382.64 32723.66 2010-07-19 12:50:28.000 200 32425.30 80.19 4382.66 32723.52 2010-07-19 12:50:29.000 200 32425.34 80.18 4382.69 32723.62 2010-07-19 12:50:30.000 200 32425.30 80.21 4382.72 32723.63 2010-07-19 12:50:31.000 200 32425.29 80.22 4382.71 32723.60 2010-07-19 12:50:32.000 200 32425.30 80.19 4382.68 32723.54 2010-07-19 12:50:33.000 200 32425.31 80.19 4382.71 32723.69 2010-07-19 12:50:34.000 200 32425.32 80.19 4382.70 32723.59 2010-07-19 12:50:35.000 200 32425.29 80.13 4382.70 32723.61 2010-07-19 12:50:36.000 200 32425.26 80.13 4382.70 32723.60 2010-07-19 12:50:37.000 200 32425.31 80.13 4382.70 32723.60 2010-07-19 12:50:38.000 200 32425.30 80.14 4382.67 32723.65 2010-07-19 12:50:39.000 200 32425.30 80.15 4382.70 32723.67 2010-07-19 12:50:40.000 200 32425.30 80.16 4382.70 32723.68 2010-07-19 12:50:41.000 200 32425.31 80.14 4382.72 32723.68 2010-07-19 12:50:42.000 200 32425.31 80.13 4382.71 32723.69 2010-07-19 12:50:43.000 200 32425.33 80.14 4382.73 32723.71 2010-07-19 12:50:44.000 200 32425.33 80.12 4382.75 32723.69 2010-07-19 12:50:45.000 200 32425.30 80.13 4382.77 32723.65 2010-07-19 12:50:46.000 200 32425.33 80.14 4382.76 32723.75 2010-07-19 12:50:47.000 200 32425.34 80.10 4382.76 32723.72 2010-07-19 12:50:48.000 200 32425.36 80.11 4382.76 32723.60 2010-07-19 12:50:49.000 200 32425.38 80.11 4382.76 32723.69 2010-07-19 12:50:50.000 200 32425.37 80.13 4382.73 32723.81 2010-07-19 12:50:51.000 200 32425.38 80.11 4382.73 32723.73 2010-07-19 12:50:52.000 200 32425.36 80.12 4382.70 32723.72 2010-07-19 12:50:53.000 200 32425.35 80.12 4382.67 32723.68 2010-07-19 12:50:54.000 200 32425.35 80.13 4382.70 32723.77 2010-07-19 12:50:55.000 200 32425.37 80.14 4382.74 32723.82 2010-07-19 12:50:56.000 200 32425.39 80.14 4382.71 32723.68 2010-07-19 12:50:57.000 200 32425.43 80.14 4382.72 32723.62 2010-07-19 12:50:58.000 200 32425.41 80.13 4382.72 32723.78 2010-07-19 12:50:59.000 200 32425.41 80.13 4382.74 32723.73 2010-07-19 12:51:00.000 200 32425.42 80.12 4382.69 32723.71 2010-07-19 12:51:01.000 200 32425.42 80.12 4382.64 32723.80 2010-07-19 12:51:02.000 200 32425.41 80.13 4382.63 32723.74 2010-07-19 12:51:03.000 200 32425.39 80.08 4382.65 32723.82 2010-07-19 12:51:04.000 200 32425.41 80.11 4382.67 32723.69 2010-07-19 12:51:05.000 200 32425.47 80.08 4382.60 32723.79 2010-07-19 12:51:06.000 200 32425.46 80.08 4382.60 32723.83 2010-07-19 12:51:07.000 200 32425.47 80.08 4382.59 32723.80 2010-07-19 12:51:08.000 200 32425.47 80.11 4382.58 32723.77 2010-07-19 12:51:09.000 200 32425.47 80.13 4382.58 32723.79 2010-07-19 12:51:10.000 200 32425.42 80.11 4382.62 32723.83 2010-07-19 12:51:11.000 200 32425.47 80.11 4382.65 32723.83 2010-07-19 12:51:12.000 200 32425.49 80.15 4382.66 32723.75 2010-07-19 12:51:13.000 200 32425.47 80.13 4382.67 32723.87 2010-07-19 12:51:14.000 200 32425.49 80.12 4382.66 32723.83 2010-07-19 12:51:15.000 200 32425.52 80.14 4382.65 32723.85 2010-07-19 12:51:16.000 200 32425.51 80.16 4382.65 32723.71 2010-07-19 12:51:17.000 200 32425.48 80.15 4382.62 32723.78 2010-07-19 12:51:18.000 200 32425.43 80.16 4382.66 32723.85 2010-07-19 12:51:19.000 200 32425.49 80.13 4382.63 32723.78 2010-07-19 12:51:20.000 200 32425.47 80.11 4382.66 32723.75 2010-07-19 12:51:21.000 200 32425.47 80.09 4382.62 32723.85 2010-07-19 12:51:22.000 200 32425.50 80.10 4382.64 32723.84 2010-07-19 12:51:23.000 200 32425.52 80.11 4382.65 32723.82 2010-07-19 12:51:24.000 200 32425.51 80.11 4382.67 32723.92 2010-07-19 12:51:25.000 200 32425.53 80.08 4382.68 32723.83 2010-07-19 12:51:26.000 200 32425.48 80.09 4382.69 32723.90 2010-07-19 12:51:27.000 200 32425.51 80.11 4382.66 32723.86 2010-07-19 12:51:28.000 200 32425.50 80.11 4382.67 32723.91 2010-07-19 12:51:29.000 200 32425.52 80.09 4382.69 32723.85 2010-07-19 12:51:30.000 200 32425.52 80.08 4382.68 32723.94 2010-07-19 12:51:31.000 200 32425.53 80.11 4382.70 32723.91 2010-07-19 12:51:32.000 200 32425.53 80.13 4382.69 32723.94 2010-07-19 12:51:33.000 200 32425.51 80.11 4382.71 32723.92 2010-07-19 12:51:34.000 200 32425.47 80.11 4382.72 32723.92 2010-07-19 12:51:35.000 200 32425.47 80.11 4382.68 32723.86 2010-07-19 12:51:36.000 200 32425.50 80.07 4382.60 32723.93 2010-07-19 12:51:37.000 200 32425.49 80.07 4382.65 32723.91 2010-07-19 12:51:38.000 200 32425.49 80.10 4382.68 32723.94 2010-07-19 12:51:39.000 200 32425.52 80.09 4382.66 32724.05 2010-07-19 12:51:40.000 200 32425.51 80.12 4382.68 32723.90 2010-07-19 12:51:41.000 200 32425.52 80.13 4382.64 32723.90 2010-07-19 12:51:42.000 200 32425.52 80.10 4382.65 32723.92 2010-07-19 12:51:43.000 200 32425.53 80.09 4382.68 32723.94 2010-07-19 12:51:44.000 200 32425.52 80.08 4382.65 32724.03 2010-07-19 12:51:45.000 200 32425.56 80.06 4382.66 32723.91 2010-07-19 12:51:46.000 200 32425.60 80.08 4382.67 32723.89 2010-07-19 12:51:47.000 200 32425.60 80.07 4382.67 32724.01 2010-07-19 12:51:48.000 200 32425.61 80.10 4382.65 32724.04 2010-07-19 12:51:49.000 200 32425.61 80.10 4382.68 32723.90 2010-07-19 12:51:50.000 200 32425.59 80.10 4382.69 32724.02 2010-07-19 12:51:51.000 200 32425.58 80.14 4382.67 32723.99 2010-07-19 12:51:52.000 200 32425.57 80.17 4382.65 32724.00 2010-07-19 12:51:53.000 200 32425.56 80.13 4382.64 32723.92 2010-07-19 12:51:54.000 200 32425.56 80.11 4382.69 32724.03 2010-07-19 12:51:55.000 200 32425.61 80.12 4382.68 32723.96 2010-07-19 12:51:56.000 200 32425.59 80.11 4382.68 32724.02 2010-07-19 12:51:57.000 200 32425.57 80.11 4382.72 32724.05 2010-07-19 12:51:58.000 200 32425.60 80.12 4382.70 32723.99 2010-07-19 12:51:59.000 200 32425.58 80.11 4382.68 32723.95 2010-07-19 12:52:00.000 200 32425.60 80.11 4382.69 32723.99 2010-07-19 12:52:01.000 200 32425.62 80.09 4382.69 32723.99 2010-07-19 12:52:02.000 200 32425.62 80.07 4382.73 32723.98 2010-07-19 12:52:03.000 200 32425.61 80.08 4382.73 32724.06 2010-07-19 12:52:04.000 200 32425.63 80.09 4382.76 32724.07 2010-07-19 12:52:05.000 200 32425.62 80.08 4382.76 32724.05 2010-07-19 12:52:06.000 200 32425.60 80.12 4382.75 32723.98 2010-07-19 12:52:07.000 200 32425.58 80.14 4382.78 32724.06 2010-07-19 12:52:08.000 200 32425.61 80.13 4382.81 32724.12 2010-07-19 12:52:09.000 200 32425.63 80.15 4382.81 32724.05 2010-07-19 12:52:10.000 200 32425.65 80.15 4382.78 32724.01 2010-07-19 12:52:11.000 200 32425.66 80.17 4382.74 32724.05 2010-07-19 12:52:12.000 200 32425.66 80.17 4382.74 32724.06 2010-07-19 12:52:13.000 200 32425.70 80.15 4382.75 32724.06 2010-07-19 12:52:14.000 200 32425.67 80.17 4382.77 32724.10 2010-07-19 12:52:15.000 200 32425.67 80.18 4382.82 32724.05 2010-07-19 12:52:16.000 200 32425.69 80.17 4382.81 32724.14 2010-07-19 12:52:17.000 200 32425.70 80.16 4382.81 32724.03 2010-07-19 12:52:18.000 200 32425.70 80.15 4382.82 32723.95 2010-07-19 12:52:19.000 200 32425.70 80.15 4382.83 32724.09 2010-07-19 12:52:20.000 200 32425.73 80.15 4382.80 32724.09 2010-07-19 12:52:21.000 200 32425.74 80.13 4382.79 32724.08 2010-07-19 12:52:22.000 200 32425.70 80.16 4382.79 32724.14 2010-07-19 12:52:23.000 200 32425.75 80.17 4382.78 32724.01 2010-07-19 12:52:24.000 200 32425.70 80.15 4382.76 32724.14 2010-07-19 12:52:25.000 200 32425.71 80.13 4382.76 32724.10 2010-07-19 12:52:26.000 200 32425.74 80.13 4382.75 32724.16 2010-07-19 12:52:27.000 200 32425.74 80.11 4382.76 32724.13 2010-07-19 12:52:28.000 200 32425.79 80.13 4382.79 32724.18 2010-07-19 12:52:29.000 200 32425.74 80.18 4382.77 32724.21 2010-07-19 12:52:30.000 200 32425.75 80.17 4382.79 32724.03 2010-07-19 12:52:31.000 200 32425.82 80.14 4382.79 32724.17 2010-07-19 12:52:32.000 200 32425.79 80.13 4382.77 32724.17 2010-07-19 12:52:33.000 200 32425.80 80.14 4382.80 32724.17 2010-07-19 12:52:34.000 200 32425.83 80.17 4382.80 32724.23 2010-07-19 12:52:35.000 200 32425.83 80.17 4382.77 32724.15 2010-07-19 12:52:36.000 200 32425.78 80.15 4382.74 32724.13 2010-07-19 12:52:37.000 200 32425.79 80.14 4382.78 32724.16 2010-07-19 12:52:38.000 200 32425.78 80.13 4382.74 32724.22 2010-07-19 12:52:39.000 200 32425.85 80.11 4382.70 32724.15 2010-07-19 12:52:40.000 200 32425.86 80.11 4382.77 32724.19 2010-07-19 12:52:41.000 200 32425.86 80.10 4382.69 32724.19 2010-07-19 12:52:42.000 200 32425.80 80.09 4382.69 32724.16 2010-07-19 12:52:43.000 200 32425.82 80.06 4382.72 32724.19 2010-07-19 12:52:44.000 200 32425.82 80.08 4382.71 32724.16 2010-07-19 12:52:45.000 200 32425.80 80.11 4382.68 32724.17 2010-07-19 12:52:46.000 200 32425.83 80.15 4382.66 32724.22 2010-07-19 12:52:47.000 200 32425.84 80.16 4382.70 32724.18 2010-07-19 12:52:48.000 200 32425.86 80.15 4382.75 32724.23 2010-07-19 12:52:49.000 200 32425.90 80.16 4382.71 32724.17 2010-07-19 12:52:50.000 200 32425.87 80.13 4382.69 32724.23 2010-07-19 12:52:51.000 200 32425.90 80.12 4382.74 32724.15 2010-07-19 12:52:52.000 200 32425.91 80.11 4382.71 32724.24 2010-07-19 12:52:53.000 200 32425.91 80.10 4382.73 32724.14 2010-07-19 12:52:54.000 200 32425.92 80.11 4382.76 32724.21 2010-07-19 12:52:55.000 200 32425.96 80.11 4382.70 32724.11 2010-07-19 12:52:56.000 200 32425.95 80.16 4382.71 32724.18 2010-07-19 12:52:57.000 200 32425.92 80.12 4382.73 32724.24 2010-07-19 12:52:58.000 200 32425.87 80.11 4382.72 32724.22 2010-07-19 12:52:59.000 200 32425.90 80.15 4382.72 32724.28 2010-07-19 12:53:00.000 200 32425.86 80.12 4382.70 32724.21 2010-07-19 12:53:01.000 200 32425.88 80.10 4382.70 32724.24 2010-07-19 12:53:02.000 200 32425.89 80.11 4382.69 32724.17 2010-07-19 12:53:03.000 200 32425.90 80.09 4382.66 32724.25 2010-07-19 12:53:04.000 200 32425.92 80.12 4382.68 32724.25 2010-07-19 12:53:05.000 200 32425.92 80.11 4382.69 32724.24 2010-07-19 12:53:06.000 200 32425.92 80.10 4382.68 32724.17 2010-07-19 12:53:07.000 200 32425.95 80.05 4382.68 32724.24 2010-07-19 12:53:08.000 200 32425.94 80.09 4382.71 32724.22 2010-07-19 12:53:09.000 200 32425.92 80.08 4382.71 32724.21 2010-07-19 12:53:10.000 200 32425.88 80.09 4382.74 32724.31 2010-07-19 12:53:11.000 200 32425.90 80.04 4382.73 32724.13 2010-07-19 12:53:12.000 200 32425.87 80.03 4382.69 32724.28 2010-07-19 12:53:13.000 200 32425.87 80.08 4382.66 32724.21 2010-07-19 12:53:14.000 200 32425.87 80.06 4382.65 32724.29 2010-07-19 12:53:15.000 200 32425.86 80.06 4382.65 32724.24 2010-07-19 12:53:16.000 200 32425.83 80.07 4382.68 32724.19 2010-07-19 12:53:17.000 200 32425.92 80.07 4382.69 32724.15 2010-07-19 12:53:18.000 200 32425.94 80.08 4382.69 32724.24 2010-07-19 12:53:19.000 200 32425.92 80.06 4382.66 32724.23 2010-07-19 12:53:20.000 200 32425.90 80.08 4382.67 32724.19 2010-07-19 12:53:21.000 200 32425.90 80.06 4382.69 32724.26 2010-07-19 12:53:22.000 200 32425.88 80.05 4382.69 32724.20 2010-07-19 12:53:23.000 200 32425.90 80.05 4382.70 32724.18 2010-07-19 12:53:24.000 200 32425.89 80.11 4382.70 32724.16 2010-07-19 12:53:25.000 200 32425.87 80.11 4382.67 32724.31 2010-07-19 12:53:26.000 200 32425.85 80.08 4382.69 32724.20 2010-07-19 12:53:27.000 200 32425.84 80.10 4382.71 32724.19 2010-07-19 12:53:28.000 200 32425.87 80.11 4382.69 32724.30 2010-07-19 12:53:29.000 200 32425.89 80.08 4382.69 32724.20 2010-07-19 12:53:30.000 200 32425.90 80.06 4382.76 32724.23 2010-07-19 12:53:31.000 200 32425.90 80.06 4382.76 32724.13 2010-07-19 12:53:32.000 200 32425.87 80.07 4382.76 32724.21 2010-07-19 12:53:33.000 200 32425.89 80.05 4382.74 32724.19 2010-07-19 12:53:34.000 200 32425.87 80.06 4382.78 32724.24 2010-07-19 12:53:35.000 200 32425.89 80.07 4382.77 32724.25 2010-07-19 12:53:36.000 200 32425.91 80.09 4382.75 32724.12 2010-07-19 12:53:37.000 200 32425.84 80.08 4382.73 32724.14 2010-07-19 12:53:38.000 200 32425.85 80.07 4382.74 32724.12 2010-07-19 12:53:39.000 200 32425.82 80.07 4382.73 32724.13 2010-07-19 12:53:40.000 200 32425.77 80.06 4382.77 32724.21 2010-07-19 12:53:41.000 200 32425.81 80.05 4382.78 32724.21 2010-07-19 12:53:42.000 200 32425.83 80.03 4382.75 32724.21 2010-07-19 12:53:43.000 200 32425.83 80.01 4382.71 32724.05 2010-07-19 12:53:44.000 200 32425.80 80.02 4382.69 32724.09 2010-07-19 12:53:45.000 200 32425.79 80.03 4382.73 32724.18 2010-07-19 12:53:46.000 200 32425.77 80.05 4382.76 32724.16 2010-07-19 12:53:47.000 200 32425.79 80.00 4382.77 32724.20 2010-07-19 12:53:48.000 200 32425.81 80.04 4382.79 32724.09 2010-07-19 12:53:49.000 200 32425.81 80.06 4382.77 32724.18 2010-07-19 12:53:50.000 200 32425.78 80.09 4382.76 32724.06 2010-07-19 12:53:51.000 200 32425.79 80.08 4382.74 32724.04 2010-07-19 12:53:52.000 200 32425.82 80.07 4382.71 32724.17 2010-07-19 12:53:53.000 200 32425.84 80.05 4382.74 32724.13 2010-07-19 12:53:54.000 200 32425.81 80.05 4382.73 32724.09 2010-07-19 12:53:55.000 200 32425.83 80.03 4382.72 32724.23 2010-07-19 12:53:56.000 200 32425.80 80.03 4382.74 32724.15 2010-07-19 12:53:57.000 200 32425.79 80.08 4382.73 32724.13 2010-07-19 12:53:58.000 200 32425.77 80.07 4382.70 32724.13 2010-07-19 12:53:59.000 200 32425.77 80.06 4382.69 32724.18 2010-07-19 12:54:00.000 200 32425.78 80.11 4382.76 32724.05 2010-07-19 12:54:01.000 200 32425.77 80.12 4382.78 32724.09 2010-07-19 12:54:02.000 200 32425.80 80.10 4382.74 32724.16 2010-07-19 12:54:03.000 200 32425.86 80.10 4382.73 32724.14 2010-07-19 12:54:04.000 200 32425.84 80.08 4382.78 32724.06 2010-07-19 12:54:05.000 200 32425.82 80.07 4382.79 32724.12 2010-07-19 12:54:06.000 200 32425.80 80.05 4382.77 32724.10 2010-07-19 12:54:07.000 200 32425.78 80.06 4382.78 32724.14 2010-07-19 12:54:08.000 200 32425.79 80.10 4382.78 32724.12 2010-07-19 12:54:09.000 200 32425.80 80.08 4382.75 32724.15 2010-07-19 12:54:10.000 200 32425.80 80.09 4382.78 32724.09 2010-07-19 12:54:11.000 200 32425.83 80.06 4382.81 32724.09 2010-07-19 12:54:12.000 200 32425.79 80.06 4382.84 32724.14 2010-07-19 12:54:13.000 200 32425.76 80.06 4382.81 32724.11 2010-07-19 12:54:14.000 200 32425.75 80.07 4382.77 32724.14 2010-07-19 12:54:15.000 200 32425.76 80.10 4382.79 32724.05 2010-07-19 12:54:16.000 200 32425.74 80.13 4382.77 32724.11 2010-07-19 12:54:17.000 200 32425.75 80.09 4382.76 32724.08 2010-07-19 12:54:18.000 200 32425.76 80.12 4382.79 32723.96 2010-07-19 12:54:19.000 200 32425.76 80.10 4382.78 32724.07 2010-07-19 12:54:20.000 200 32425.80 80.08 4382.79 32724.09 2010-07-19 12:54:21.000 200 32425.78 80.09 4382.80 32724.04 2010-07-19 12:54:22.000 200 32425.76 80.09 4382.79 32724.11 2010-07-19 12:54:23.000 200 32425.78 80.08 4382.82 32724.03 2010-07-19 12:54:24.000 200 32425.78 80.09 4382.81 32724.01 2010-07-19 12:54:25.000 200 32425.75 80.06 4382.82 32724.00 2010-07-19 12:54:26.000 200 32425.75 80.06 4382.83 32724.06 2010-07-19 12:54:27.000 200 32425.76 80.05 4382.84 32723.94 2010-07-19 12:54:28.000 200 32425.75 80.10 4382.90 32724.08 2010-07-19 12:54:29.000 200 32425.72 80.09 4382.89 32724.01 2010-07-19 12:54:30.000 200 32425.66 80.09 4382.88 32724.03 2010-07-19 12:54:31.000 200 32425.74 80.08 4382.91 32724.01 2010-07-19 12:54:32.000 200 32425.74 80.12 4382.92 32724.04 2010-07-19 12:54:33.000 200 32425.75 80.12 4382.85 32723.96 2010-07-19 12:54:34.000 200 32425.75 80.09 4382.80 32724.02 2010-07-19 12:54:35.000 200 32425.77 80.10 4382.80 32723.97 2010-07-19 12:54:36.000 200 32425.79 80.09 4382.81 32723.93 2010-07-19 12:54:37.000 200 32425.79 80.10 4382.85 32724.07 2010-07-19 12:54:38.000 200 32425.74 80.08 4382.85 32723.96 2010-07-19 12:54:39.000 200 32425.72 80.06 4382.84 32724.05 2010-07-19 12:54:40.000 200 32425.74 80.08 4382.82 32724.02 2010-07-19 12:54:41.000 200 32425.77 80.06 4382.83 32723.93 2010-07-19 12:54:42.000 200 32425.76 80.02 4382.81 32723.99 2010-07-19 12:54:43.000 200 32425.76 80.03 4382.77 32724.02 2010-07-19 12:54:44.000 200 32425.75 80.06 4382.76 32723.94 2010-07-19 12:54:45.000 200 32425.75 80.08 4382.77 32723.95 2010-07-19 12:54:46.000 200 32425.72 80.06 4382.81 32724.00 2010-07-19 12:54:47.000 200 32425.73 80.05 4382.84 32723.95 2010-07-19 12:54:48.000 200 32425.69 80.05 4382.82 32724.00 2010-07-19 12:54:49.000 200 32425.69 80.05 4382.82 32723.91 2010-07-19 12:54:50.000 200 32425.69 80.05 4382.84 32723.99 2010-07-19 12:54:51.000 200 32425.68 80.01 4382.85 32723.97 2010-07-19 12:54:52.000 200 32425.66 80.03 4382.85 32723.93 2010-07-19 12:54:53.000 200 32425.67 80.02 4382.84 32723.93 2010-07-19 12:54:54.000 200 32425.66 80.02 4382.85 32723.98 2010-07-19 12:54:55.000 200 32425.66 80.08 4382.81 32723.95 2010-07-19 12:54:56.000 200 32425.66 80.09 4382.83 32723.95 2010-07-19 12:54:57.000 200 32425.66 80.08 4382.82 32723.93 2010-07-19 12:54:58.000 200 32425.66 80.11 4382.82 32723.92 2010-07-19 12:54:59.000 200 32425.65 80.08 4382.78 32723.93 2010-07-19 12:55:00.000 200 32425.64 80.08 4382.77 32723.94 2010-07-19 12:55:01.000 200 32425.63 80.09 4382.78 32723.95 2010-07-19 12:55:02.000 200 32425.62 80.08 4382.78 32723.86 2010-07-19 12:55:03.000 200 32425.59 80.09 4382.82 32723.94 2010-07-19 12:55:04.000 200 32425.58 80.11 4382.86 32723.98 2010-07-19 12:55:05.000 200 32425.62 80.12 4382.85 32723.89 2010-07-19 12:55:06.000 200 32425.60 80.07 4382.87 32723.88 2010-07-19 12:55:07.000 200 32425.62 80.04 4382.84 32723.97 2010-07-19 12:55:08.000 200 32425.62 80.09 4382.85 32723.88 2010-07-19 12:55:09.000 200 32425.63 80.09 4382.86 32723.94 2010-07-19 12:55:10.000 200 32425.62 80.10 4382.84 32723.95 2010-07-19 12:55:11.000 200 32425.63 80.11 4382.82 32723.91 2010-07-19 12:55:12.000 200 32425.61 80.13 4382.81 32723.94 2010-07-19 12:55:13.000 200 32425.63 80.11 4382.83 32723.97 2010-07-19 12:55:14.000 200 32425.65 80.08 4382.82 32723.94 2010-07-19 12:55:15.000 200 32425.63 80.09 4382.84 32723.85 2010-07-19 12:55:16.000 200 32425.56 80.07 4382.84 32723.91 2010-07-19 12:55:17.000 200 32425.58 80.08 4382.86 32723.90 2010-07-19 12:55:18.000 200 32425.57 80.08 4382.82 32723.90 2010-07-19 12:55:19.000 200 32425.56 80.09 4382.84 32723.92 2010-07-19 12:55:20.000 200 32425.56 80.08 4382.86 32723.88 2010-07-19 12:55:21.000 200 32425.56 80.06 4382.83 32723.86 2010-07-19 12:55:22.000 200 32425.58 80.11 4382.81 32723.87 2010-07-19 12:55:23.000 200 32425.60 80.11 4382.83 32723.95 2010-07-19 12:55:24.000 200 32425.60 80.09 4382.84 32723.79 2010-07-19 12:55:25.000 200 32425.58 80.09 4382.83 32723.82 2010-07-19 12:55:26.000 200 32425.57 80.08 4382.85 32723.88 2010-07-19 12:55:27.000 200 32425.57 80.09 4382.86 32723.88 2010-07-19 12:55:28.000 200 32425.61 80.10 4382.89 32723.85 2010-07-19 12:55:29.000 200 32425.62 80.07 4382.89 32723.82 2010-07-19 12:55:30.000 200 32425.58 80.09 4382.87 32723.90 2010-07-19 12:55:31.000 200 32425.58 80.12 4382.89 32723.88 2010-07-19 12:55:32.000 200 32425.57 80.12 4382.85 32723.82 2010-07-19 12:55:33.000 200 32425.56 80.08 4382.83 32723.87 2010-07-19 12:55:34.000 200 32425.57 80.10 4382.83 32723.87 2010-07-19 12:55:35.000 200 32425.57 80.09 4382.86 32723.89 2010-07-19 12:55:36.000 200 32425.53 80.08 4382.92 32723.94 2010-07-19 12:55:37.000 200 32425.58 80.09 4382.93 32723.77 2010-07-19 12:55:38.000 200 32425.57 80.12 4382.88 32723.90 2010-07-19 12:55:39.000 200 32425.57 80.09 4382.86 32723.82 2010-07-19 12:55:40.000 200 32425.56 80.11 4382.86 32723.85 2010-07-19 12:55:41.000 200 32425.54 80.12 4382.89 32723.76 2010-07-19 12:55:42.000 200 32425.54 80.15 4382.85 32723.88 2010-07-19 12:55:43.000 200 32425.52 80.13 4382.84 32723.80 2010-07-19 12:55:44.000 200 32425.46 80.14 4382.82 32723.74 2010-07-19 12:55:45.000 200 32425.49 80.12 4382.81 32723.83 2010-07-19 12:55:46.000 200 32425.52 80.14 4382.81 32723.80 2010-07-19 12:55:47.000 200 32425.52 80.18 4382.83 32723.77 2010-07-19 12:55:48.000 200 32425.49 80.21 4382.85 32723.71 2010-07-19 12:55:49.000 200 32425.48 80.17 4382.87 32723.82 2010-07-19 12:55:50.000 200 32425.47 80.17 4382.87 32723.78 2010-07-19 12:55:51.000 200 32425.48 80.17 4382.85 32723.72 2010-07-19 12:55:52.000 200 32425.45 80.21 4382.82 32723.79 2010-07-19 12:55:53.000 200 32425.45 80.21 4382.83 32723.77 2010-07-19 12:55:54.000 200 32425.46 80.19 4382.82 32723.72 2010-07-19 12:55:55.000 200 32425.43 80.19 4382.84 32723.80 2010-07-19 12:55:56.000 200 32425.37 80.22 4382.88 32723.67 2010-07-19 12:55:57.000 200 32425.40 80.22 4382.85 32723.75 2010-07-19 12:55:58.000 200 32425.39 80.21 4382.85 32723.70 2010-07-19 12:55:59.000 200 32425.41 80.27 4382.88 32723.68 2010-07-19 12:56:00.000 200 32425.39 80.24 4382.83 32723.74 2010-07-19 12:56:01.000 200 32425.40 80.22 4382.85 32723.61 2010-07-19 12:56:02.000 200 32425.38 80.21 4382.88 32723.62 2010-07-19 12:56:03.000 200 32425.38 80.24 4382.90 32723.82 2010-07-19 12:56:04.000 200 32425.40 80.22 4382.92 32723.70 2010-07-19 12:56:05.000 200 32425.35 80.20 4382.92 32723.69 2010-07-19 12:56:06.000 200 32425.34 80.23 4382.88 32723.73 2010-07-19 12:56:07.000 200 32425.38 80.22 4382.89 32723.64 2010-07-19 12:56:08.000 200 32425.37 80.20 4382.85 32723.72 2010-07-19 12:56:09.000 200 32425.30 80.19 4382.87 32723.70 2010-07-19 12:56:10.000 200 32425.29 80.18 4382.86 32723.65 2010-07-19 12:56:11.000 200 32425.31 80.15 4382.87 32723.61 2010-07-19 12:56:12.000 200 32425.32 80.15 4382.89 32723.66 2010-07-19 12:56:13.000 200 32425.29 80.17 4382.87 32723.65 2010-07-19 12:56:14.000 200 32425.23 80.21 4382.86 32723.63 2010-07-19 12:56:15.000 200 32425.21 80.19 4382.82 32723.60 2010-07-19 12:56:16.000 200 32425.21 80.19 4382.87 32723.58 2010-07-19 12:56:17.000 200 32425.25 80.17 4382.90 32723.68 2010-07-19 12:56:18.000 200 32425.19 80.19 4382.91 32723.51 2010-07-19 12:56:19.000 200 32425.18 80.22 4382.86 32723.66 2010-07-19 12:56:20.000 200 32425.16 80.24 4382.84 32723.50 2010-07-19 12:56:21.000 200 32425.17 80.22 4382.83 32723.50 2010-07-19 12:56:22.000 200 32425.16 80.20 4382.80 32723.56 2010-07-19 12:56:23.000 200 32425.16 80.17 4382.80 32723.54 2010-07-19 12:56:24.000 200 32425.15 80.15 4382.82 32723.47 2010-07-19 12:56:25.000 200 32425.17 80.18 4382.84 32723.53 2010-07-19 12:56:26.000 200 32425.14 80.17 4382.84 32723.58 2010-07-19 12:56:27.000 200 32425.15 80.16 4382.82 32723.49 2010-07-19 12:56:28.000 200 32425.13 80.18 4382.83 32723.44 2010-07-19 12:56:29.000 200 32425.12 80.17 4382.85 32723.56 2010-07-19 12:56:30.000 200 32425.11 80.17 4382.90 32723.43 2010-07-19 12:56:31.000 200 32425.09 80.18 4382.85 32723.50 2010-07-19 12:56:32.000 200 32425.06 80.21 4382.84 32723.37 2010-07-19 12:56:33.000 200 32425.04 80.18 4382.83 32723.44 2010-07-19 12:56:34.000 200 32425.02 80.17 4382.82 32723.50 2010-07-19 12:56:35.000 200 32425.08 80.19 4382.84 32723.46 2010-07-19 12:56:36.000 200 32425.06 80.20 4382.82 32723.34 2010-07-19 12:56:37.000 200 32425.01 80.19 4382.84 32723.43 2010-07-19 12:56:38.000 200 32425.00 80.21 4382.85 32723.33 2010-07-19 12:56:39.000 200 32424.97 80.20 4382.82 32723.38 2010-07-19 12:56:40.000 200 32424.96 80.19 4382.86 32723.32 2010-07-19 12:56:41.000 200 32424.98 80.23 4382.84 32723.31 2010-07-19 12:56:42.000 200 32425.00 80.25 4382.85 32723.44 2010-07-19 12:56:43.000 200 32424.98 80.28 4382.91 32723.32 2010-07-19 12:56:44.000 200 32424.92 80.26 4382.91 32723.34 2010-07-19 12:56:45.000 200 32424.88 80.22 4382.86 32723.25 2010-07-19 12:56:46.000 200 32424.90 80.28 4382.83 32723.23 2010-07-19 12:56:47.000 200 32424.92 80.29 4382.85 32723.21 2010-07-19 12:56:48.000 200 32424.90 80.33 4382.88 32723.32 2010-07-19 12:56:49.000 200 32424.92 80.31 4382.87 32723.23 2010-07-19 12:56:50.000 200 32424.91 80.30 4382.80 32723.23 2010-07-19 12:56:51.000 200 32424.90 80.28 4382.79 32723.17 2010-07-19 12:56:52.000 200 32424.88 80.29 4382.83 32723.23 2010-07-19 12:56:53.000 200 32424.84 80.27 4382.83 32723.16 2010-07-19 12:56:54.000 200 32424.79 80.28 4382.81 32723.27 2010-07-19 12:56:55.000 200 32424.77 80.26 4382.78 32723.21 2010-07-19 12:56:56.000 200 32424.76 80.30 4382.79 32723.18 2010-07-19 12:56:57.000 200 32424.77 80.33 4382.79 32723.12 2010-07-19 12:56:58.000 200 32424.75 80.33 4382.80 32723.17 2010-07-19 12:56:59.000 200 32424.74 80.37 4382.78 32723.10 2010-07-19 12:57:00.000 200 32424.73 80.36 4382.81 32723.17 2010-07-19 12:57:01.000 200 32424.77 80.36 4382.80 32722.98 2010-07-19 12:57:02.000 200 32424.76 80.36 4382.77 32723.10 2010-07-19 12:57:03.000 200 32424.77 80.39 4382.81 32722.97 2010-07-19 12:57:04.000 200 32424.70 80.43 4382.84 32723.10 2010-07-19 12:57:05.000 200 32424.67 80.45 4382.83 32722.99 2010-07-19 12:57:06.000 200 32424.71 80.48 4382.81 32723.05 2010-07-19 12:57:07.000 200 32424.65 80.44 4382.85 32722.99 2010-07-19 12:57:08.000 200 32424.61 80.46 4382.90 32723.01 2010-07-19 12:57:09.000 200 32424.56 80.45 4382.91 32722.90 2010-07-19 12:57:10.000 200 32424.56 80.45 4382.93 32722.90 2010-07-19 12:57:11.000 200 32424.60 80.51 4382.90 32723.03 2010-07-19 12:57:12.000 200 32424.58 80.50 4382.90 32722.93 2010-07-19 12:57:13.000 200 32424.58 80.49 4382.89 32722.97 2010-07-19 12:57:14.000 200 32424.59 80.51 4382.92 32722.86 2010-07-19 12:57:15.000 200 32424.62 80.47 4382.93 32722.89 2010-07-19 12:57:16.000 200 32424.61 80.48 4382.89 32722.81 2010-07-19 12:57:17.000 200 32424.56 80.50 4382.90 32722.92 2010-07-19 12:57:18.000 200 32424.54 80.54 4382.90 32722.89 2010-07-19 12:57:19.000 200 32424.55 80.52 4382.89 32722.94 2010-07-19 12:57:20.000 200 32424.53 80.53 4382.89 32722.83 2010-07-19 12:57:21.000 200 32424.53 80.53 4382.86 32722.84 2010-07-19 12:57:22.000 200 32424.49 80.53 4382.84 32722.80 2010-07-19 12:57:23.000 200 32424.49 80.54 4382.87 32722.84 2010-07-19 12:57:24.000 200 32424.50 80.57 4382.93 32722.79 2010-07-19 12:57:25.000 200 32424.51 80.59 4382.92 32722.84 2010-07-19 12:57:26.000 200 32424.48 80.59 4382.95 32722.71 2010-07-19 12:57:27.000 200 32424.50 80.58 4382.92 32722.83 2010-07-19 12:57:28.000 200 32424.46 80.60 4382.96 32722.79 2010-07-19 12:57:29.000 200 32424.42 80.60 4382.97 32722.81 2010-07-19 12:57:30.000 200 32424.43 80.62 4382.99 32722.67 2010-07-19 12:57:31.000 200 32424.46 80.61 4383.00 32722.72 2010-07-19 12:57:32.000 200 32424.42 80.62 4383.00 32722.71 2010-07-19 12:57:33.000 200 32424.38 80.63 4382.96 32722.70 2010-07-19 12:57:34.000 200 32424.39 80.62 4382.97 32722.67 2010-07-19 12:57:35.000 200 32424.35 80.62 4382.93 32722.71 2010-07-19 12:57:36.000 200 32424.33 80.65 4382.92 32722.73 2010-07-19 12:57:37.000 200 32424.36 80.66 4382.92 32722.83 2010-07-19 12:57:38.000 200 32424.30 80.67 4382.94 32722.62 2010-07-19 12:57:39.000 200 32424.30 80.63 4382.96 32722.67 2010-07-19 12:57:40.000 200 32424.28 80.61 4382.88 32722.62 2010-07-19 12:57:41.000 200 32424.26 80.63 4382.87 32722.63 2010-07-19 12:57:42.000 200 32424.26 80.61 4382.89 32722.66 2010-07-19 12:57:43.000 200 32424.26 80.61 4382.92 32722.59 2010-07-19 12:57:44.000 200 32424.28 80.63 4382.92 32722.60 2010-07-19 12:57:45.000 200 32424.28 80.63 4382.89 32722.69 2010-07-19 12:57:46.000 200 32424.28 80.67 4382.89 32722.56 2010-07-19 12:57:47.000 200 32424.24 80.69 4382.89 32722.59 2010-07-19 12:57:48.000 200 32424.20 80.67 4382.89 32722.67 2010-07-19 12:57:49.000 200 32424.23 80.69 4382.89 32722.59 2010-07-19 12:57:50.000 200 32424.21 80.70 4382.90 32722.53 2010-07-19 12:57:51.000 200 32424.20 80.70 4382.91 32722.51 2010-07-19 12:57:52.000 200 32424.18 80.74 4382.92 32722.56 2010-07-19 12:57:53.000 200 32424.13 80.76 4382.90 32722.55 2010-07-19 12:57:54.000 200 32424.10 80.78 4382.90 32722.47 2010-07-19 12:57:55.000 200 32424.10 80.78 4382.94 32722.54 2010-07-19 12:57:56.000 200 32424.10 80.80 4382.92 32722.51 2010-07-19 12:57:57.000 200 32424.12 80.77 4382.85 32722.50 2010-07-19 12:57:58.000 200 32424.11 80.77 4382.87 32722.51 2010-07-19 12:57:59.000 200 32424.08 80.79 4382.88 32722.50 2010-07-19 12:58:00.000 200 32424.09 80.82 4382.90 32722.46 2010-07-19 12:58:01.000 200 32424.09 80.80 4382.93 32722.47 2010-07-19 12:58:02.000 200 32424.07 80.84 4382.86 32722.42 2010-07-19 12:58:03.000 200 32424.06 80.84 4382.84 32722.40 2010-07-19 12:58:04.000 200 32424.05 80.86 4382.88 32722.38 2010-07-19 12:58:05.000 200 32424.04 80.92 4382.92 32722.45 2010-07-19 12:58:06.000 200 32424.03 80.93 4382.93 32722.41 2010-07-19 12:58:07.000 200 32423.99 80.88 4382.96 32722.37 2010-07-19 12:58:08.000 200 32423.97 80.91 4382.93 32722.39 2010-07-19 12:58:09.000 200 32423.93 80.91 4382.94 32722.41 2010-07-19 12:58:10.000 200 32423.95 80.90 4382.96 32722.33 2010-07-19 12:58:11.000 200 32423.94 80.88 4382.98 32722.36 2010-07-19 12:58:12.000 200 32423.94 80.86 4382.97 32722.34 2010-07-19 12:58:13.000 200 32423.93 80.91 4382.93 32722.35 2010-07-19 12:58:14.000 200 32423.91 80.95 4382.90 32722.34 2010-07-19 12:58:15.000 200 32423.93 80.96 4382.90 32722.23 2010-07-19 12:58:16.000 200 32423.91 80.95 4382.93 32722.33 2010-07-19 12:58:17.000 200 32423.92 80.94 4382.95 32722.35 2010-07-19 12:58:18.000 200 32423.89 80.97 4383.00 32722.26 2010-07-19 12:58:19.000 200 32423.92 80.99 4383.02 32722.32 2010-07-19 12:58:20.000 200 32423.93 80.95 4383.01 32722.29 2010-07-19 12:58:21.000 200 32423.90 80.96 4382.98 32722.24 2010-07-19 12:58:22.000 200 32423.86 80.99 4382.97 32722.18 2010-07-19 12:58:23.000 200 32423.89 80.98 4382.97 32722.30 2010-07-19 12:58:24.000 200 32423.85 81.00 4383.01 32722.35 2010-07-19 12:58:25.000 200 32423.87 80.98 4382.99 32722.23 2010-07-19 12:58:26.000 200 32423.85 81.02 4382.99 32722.27 2010-07-19 12:58:27.000 200 32423.84 81.00 4383.01 32722.23 2010-07-19 12:58:28.000 200 32423.82 81.04 4383.02 32722.26 2010-07-19 12:58:29.000 200 32423.84 81.02 4382.97 32722.21 2010-07-19 12:58:30.000 200 32423.83 81.03 4383.00 32722.20 2010-07-19 12:58:31.000 200 32423.80 81.05 4383.05 32722.22 2010-07-19 12:58:32.000 200 32423.79 81.03 4383.06 32722.22 2010-07-19 12:58:33.000 200 32423.81 81.03 4383.04 32722.28 2010-07-19 12:58:34.000 200 32423.83 81.04 4383.06 32722.23 2010-07-19 12:58:35.000 200 32423.80 81.01 4383.05 32722.20 2010-07-19 12:58:36.000 200 32423.79 81.04 4383.03 32722.24 2010-07-19 12:58:37.000 200 32423.76 81.08 4383.02 32722.12 2010-07-19 12:58:38.000 200 32423.76 81.09 4383.05 32722.21 2010-07-19 12:58:39.000 200 32423.75 81.05 4383.04 32722.27 2010-07-19 12:58:40.000 200 32423.74 81.06 4383.06 32722.16 2010-07-19 12:58:41.000 200 32423.76 81.05 4383.06 32722.15 2010-07-19 12:58:42.000 200 32423.76 81.05 4383.06 32722.15 2010-07-19 12:58:43.000 200 32423.73 81.06 4383.01 32722.21 2010-07-19 12:58:44.000 200 32423.71 81.07 4382.98 32722.09 2010-07-19 12:58:45.000 200 32423.73 81.06 4383.02 32722.14 2010-07-19 12:58:46.000 200 32423.73 81.04 4383.06 32722.05 2010-07-19 12:58:47.000 200 32423.73 81.04 4383.12 32722.15 2010-07-19 12:58:48.000 200 32423.75 81.09 4383.10 32722.10 2010-07-19 12:58:49.000 200 32423.75 81.14 4383.04 32722.09 2010-07-19 12:58:50.000 200 32423.71 81.15 4383.10 32722.13 2010-07-19 12:58:51.000 200 32423.67 81.15 4383.15 32722.19 2010-07-19 12:58:52.000 200 32423.67 81.15 4383.10 32722.06 2010-07-19 12:58:53.000 200 32423.68 81.16 4383.09 32722.13 2010-07-19 12:58:54.000 200 32423.69 81.17 4383.10 32722.06 2010-07-19 12:58:55.000 200 32423.70 81.17 4383.09 32722.14 2010-07-19 12:58:56.000 200 32423.69 81.16 4383.11 32722.07 2010-07-19 12:58:57.000 200 32423.73 81.15 4383.11 32722.13 2010-07-19 12:58:58.000 200 32423.73 81.16 4383.13 32722.05 2010-07-19 12:58:59.000 200 32423.73 81.17 4383.14 32722.08 2010-07-19 12:59:00.000 200 32423.71 81.18 4383.15 32722.05 2010-07-19 12:59:01.000 200 32423.69 81.17 4383.14 32722.07 2010-07-19 12:59:02.000 200 32423.70 81.19 4383.15 32722.05 2010-07-19 12:59:03.000 200 32423.74 81.20 4383.16 32722.08 2010-07-19 12:59:04.000 200 32423.71 81.24 4383.19 32722.08 2010-07-19 12:59:05.000 200 32423.71 81.19 4383.20 32722.07 2010-07-19 12:59:06.000 200 32423.70 81.21 4383.23 32722.00 2010-07-19 12:59:07.000 200 32423.66 81.22 4383.26 32722.14 2010-07-19 12:59:08.000 200 32423.64 81.21 4383.26 32722.00 2010-07-19 12:59:09.000 200 32423.69 81.20 4383.26 32722.00 2010-07-19 12:59:10.000 200 32423.69 81.18 4383.28 32722.02 2010-07-19 12:59:11.000 200 32423.68 81.22 4383.26 32722.11 2010-07-19 12:59:12.000 200 32423.68 81.26 4383.23 32722.04 2010-07-19 12:59:13.000 200 32423.66 81.27 4383.25 32721.99 2010-07-19 12:59:14.000 200 32423.64 81.27 4383.26 32722.11 2010-07-19 12:59:15.000 200 32423.67 81.24 4383.28 32722.05 2010-07-19 12:59:16.000 200 32423.67 81.27 4383.23 32722.09 2010-07-19 12:59:17.000 200 32423.65 81.26 4383.23 32722.09 2010-07-19 12:59:18.000 200 32423.67 81.23 4383.21 32722.03 2010-07-19 12:59:19.000 200 32423.68 81.27 4383.26 32722.08 2010-07-19 12:59:20.000 200 32423.65 81.31 4383.23 32722.04 2010-07-19 12:59:21.000 200 32423.66 81.28 4383.23 32722.05 2010-07-19 12:59:22.000 200 32423.66 81.26 4383.24 32722.05 2010-07-19 12:59:23.000 200 32423.65 81.27 4383.22 32722.03 2010-07-19 12:59:24.000 200 32423.62 81.28 4383.26 32722.00 2010-07-19 12:59:25.000 200 32423.67 81.30 4383.26 32722.05 2010-07-19 12:59:26.000 200 32423.65 81.30 4383.24 32722.08 2010-07-19 12:59:27.000 200 32423.60 81.28 4383.23 32722.04 2010-07-19 12:59:28.000 200 32423.59 81.28 4383.24 32722.06 2010-07-19 12:59:29.000 200 32423.59 81.31 4383.30 32722.10 2010-07-19 12:59:30.000 200 32423.59 81.33 4383.28 32721.99 2010-07-19 12:59:31.000 200 32423.57 81.31 4383.30 32722.02 2010-07-19 12:59:32.000 200 32423.56 81.30 4383.28 32722.00 2010-07-19 12:59:33.000 200 32423.59 81.28 4383.35 32722.02 2010-07-19 12:59:34.000 200 32423.58 81.28 4383.33 32721.97 2010-07-19 12:59:35.000 200 32423.57 81.28 4383.29 32722.03 2010-07-19 12:59:36.000 200 32423.55 81.31 4383.32 32722.01 2010-07-19 12:59:37.000 200 32423.60 81.29 4383.30 32722.05 2010-07-19 12:59:38.000 200 32423.58 81.27 4383.25 32722.03 2010-07-19 12:59:39.000 200 32423.54 81.27 4383.23 32722.00 2010-07-19 12:59:40.000 200 32423.56 81.28 4383.22 32721.97 2010-07-19 12:59:41.000 200 32423.56 81.26 4383.30 32721.99 2010-07-19 12:59:42.000 200 32423.60 81.30 4383.33 32722.15 2010-07-19 12:59:43.000 200 32423.59 81.29 4383.27 32721.95 2010-07-19 12:59:44.000 200 32423.57 81.29 4383.28 32722.00 2010-07-19 12:59:45.000 200 32423.60 81.32 4383.27 32721.96 2010-07-19 12:59:46.000 200 32423.62 81.31 4383.26 32722.04 2010-07-19 12:59:47.000 200 32423.58 81.29 4383.27 32721.87 2010-07-19 12:59:48.000 200 32423.54 81.31 4383.24 32721.97 2010-07-19 12:59:49.000 200 32423.54 81.30 4383.23 32722.01 2010-07-19 12:59:50.000 200 32423.55 81.27 4383.24 32721.99 2010-07-19 12:59:51.000 200 32423.57 81.25 4383.25 32721.99 2010-07-19 12:59:52.000 200 32423.54 81.28 4383.27 32721.87 2010-07-19 12:59:53.000 200 32423.56 81.29 4383.30 32721.94 2010-07-19 12:59:54.000 200 32423.58 81.29 4383.29 32721.99 2010-07-19 12:59:55.000 200 32423.60 81.32 4383.31 32721.95 2010-07-19 12:59:56.000 200 32423.60 81.32 4383.32 32722.03 2010-07-19 12:59:57.000 200 32423.60 81.30 4383.34 32721.92 2010-07-19 12:59:58.000 200 32423.61 81.30 4383.33 32721.99 2010-07-19 12:59:59.000 200 32423.58 81.30 4383.31 32721.90 2010-07-19 13:00:00.000 200 32423.54 81.29 4383.31 32722.06 2010-07-19 13:00:01.000 200 32423.55 81.28 4383.28 32721.99 2010-07-19 13:00:02.000 200 32423.53 81.28 4383.30 32722.06 2010-07-19 13:00:03.000 200 32423.54 81.29 4383.32 32721.93 2010-07-19 13:00:04.000 200 32423.57 81.29 4383.35 32721.98 2010-07-19 13:00:05.000 200 32423.58 81.28 4383.34 32721.90 2010-07-19 13:00:06.000 200 32423.52 81.31 4383.34 32722.09 2010-07-19 13:00:07.000 200 32423.51 81.31 4383.34 32721.92 2010-07-19 13:00:08.000 200 32423.51 81.29 4383.38 32721.96 2010-07-19 13:00:09.000 200 32423.55 81.27 4383.40 32721.96 2010-07-19 13:00:10.000 200 32423.50 81.27 4383.37 32721.91 2010-07-19 13:00:11.000 200 32423.51 81.28 4383.36 32721.88 2010-07-19 13:00:12.000 200 32423.48 81.31 4383.37 32721.92 2010-07-19 13:00:13.000 200 32423.50 81.31 4383.35 32721.96 2010-07-19 13:00:14.000 200 32423.51 81.28 4383.35 32721.95 2010-07-19 13:00:15.000 200 32423.49 81.25 4383.38 32721.96 2010-07-19 13:00:16.000 200 32423.49 81.24 4383.42 32721.92 2010-07-19 13:00:17.000 200 32423.51 81.23 4383.38 32722.00 2010-07-19 13:00:18.000 200 32423.47 81.25 4383.35 32721.84 2010-07-19 13:00:19.000 200 32423.45 81.23 4383.34 32721.97 2010-07-19 13:00:20.000 200 32423.46 81.24 4383.35 32721.93 2010-07-19 13:00:21.000 200 32423.45 81.23 4383.36 32721.93 2010-07-19 13:00:22.000 200 32423.45 81.25 4383.38 32721.87 2010-07-19 13:00:23.000 200 32423.46 81.23 4383.37 32721.95 2010-07-19 13:00:24.000 200 32423.45 81.22 4383.35 32721.86 2010-07-19 13:00:25.000 200 32423.42 81.26 4383.31 32721.97 2010-07-19 13:00:26.000 200 32423.46 81.27 4383.37 32721.94 2010-07-19 13:00:27.000 200 32423.49 81.24 4383.39 32721.88 2010-07-19 13:00:28.000 200 32423.48 81.26 4383.44 32721.93 2010-07-19 13:00:29.000 200 32423.47 81.28 4383.45 32721.96 2010-07-19 13:00:30.000 200 32423.46 81.28 4383.44 32721.85 2010-07-19 13:00:31.000 200 32423.50 81.30 4383.46 32721.98 2010-07-19 13:00:32.000 200 32423.46 81.27 4383.44 32721.88 2010-07-19 13:00:33.000 200 32423.43 81.28 4383.41 32721.95 2010-07-19 13:00:34.000 200 32423.47 81.28 4383.37 32721.90 2010-07-19 13:00:35.000 200 32423.47 81.31 4383.40 32721.93 2010-07-19 13:00:36.000 200 32423.45 81.33 4383.41 32721.86 2010-07-19 13:00:37.000 200 32423.50 81.33 4383.40 32721.86 2010-07-19 13:00:38.000 200 32423.49 81.32 4383.45 32721.86 2010-07-19 13:00:39.000 200 32423.44 81.33 4383.43 32721.81 2010-07-19 13:00:40.000 200 32423.45 81.35 4383.42 32721.92 2010-07-19 13:00:41.000 200 32423.46 81.35 4383.38 32721.82 2010-07-19 13:00:42.000 200 32423.45 81.39 4383.39 32721.86 2010-07-19 13:00:43.000 200 32423.46 81.38 4383.44 32721.85 2010-07-19 13:00:44.000 200 32423.48 81.42 4383.44 32721.84 2010-07-19 13:00:45.000 200 32423.46 81.43 4383.47 32721.87 2010-07-19 13:00:46.000 200 32423.44 81.44 4383.46 32721.86 2010-07-19 13:00:47.000 200 32423.44 81.44 4383.49 32721.83 2010-07-19 13:00:48.000 200 32423.43 81.40 4383.50 32721.87 2010-07-19 13:00:49.000 200 32423.41 81.41 4383.50 32721.86 2010-07-19 13:00:50.000 200 32423.37 81.44 4383.49 32721.81 2010-07-19 13:00:51.000 200 32423.44 81.44 4383.51 32721.83 2010-07-19 13:00:52.000 200 32423.43 81.48 4383.48 32721.75 2010-07-19 13:00:53.000 200 32423.40 81.45 4383.49 32721.82 2010-07-19 13:00:54.000 200 32423.40 81.44 4383.51 32721.87 2010-07-19 13:00:55.000 200 32423.36 81.44 4383.48 32721.80 2010-07-19 13:00:56.000 200 32423.32 81.44 4383.50 32721.69 2010-07-19 13:00:57.000 200 32423.35 81.43 4383.51 32721.88 2010-07-19 13:00:58.000 200 32423.38 81.44 4383.54 32721.78 2010-07-19 13:00:59.000 200 32423.34 81.44 4383.54 32721.77 2010-07-19 13:01:00.000 200 32423.33 81.46 4383.53 32721.75 2010-07-19 13:01:01.000 200 32423.34 81.45 4383.52 32721.77 2010-07-19 13:01:02.000 200 32423.34 81.45 4383.53 32721.77 2010-07-19 13:01:03.000 200 32423.33 81.44 4383.59 32721.76 2010-07-19 13:01:04.000 200 32423.32 81.43 4383.58 32721.76 2010-07-19 13:01:05.000 200 32423.35 81.42 4383.59 32721.76 2010-07-19 13:01:06.000 200 32423.36 81.41 4383.60 32721.73 2010-07-19 13:01:07.000 200 32423.36 81.42 4383.61 32721.75 2010-07-19 13:01:08.000 200 32423.31 81.42 4383.58 32721.69 2010-07-19 13:01:09.000 200 32423.31 81.43 4383.61 32721.76 2010-07-19 13:01:10.000 200 32423.29 81.44 4383.64 32721.69 2010-07-19 13:01:11.000 200 32423.32 81.46 4383.63 32721.67 2010-07-19 13:01:12.000 200 32423.32 81.44 4383.60 32721.73 2010-07-19 13:01:13.000 200 32423.31 81.45 4383.62 32721.77 2010-07-19 13:01:14.000 200 32423.30 81.44 4383.64 32721.69 2010-07-19 13:01:15.000 200 32423.32 81.43 4383.61 32721.64 2010-07-19 13:01:16.000 200 32423.29 81.48 4383.61 32721.70 2010-07-19 13:01:17.000 200 32423.28 81.46 4383.64 32721.70 2010-07-19 13:01:18.000 200 32423.28 81.45 4383.68 32721.66 2010-07-19 13:01:19.000 200 32423.26 81.51 4383.67 32721.75 2010-07-19 13:01:20.000 200 32423.28 81.52 4383.68 32721.69 2010-07-19 13:01:21.000 200 32423.29 81.53 4383.67 32721.66 2010-07-19 13:01:22.000 200 32423.25 81.53 4383.64 32721.66 2010-07-19 13:01:23.000 200 32423.27 81.53 4383.63 32721.72 2010-07-19 13:01:24.000 200 32423.30 81.52 4383.63 32721.69 2010-07-19 13:01:25.000 200 32423.31 81.51 4383.65 32721.73 2010-07-19 13:01:26.000 200 32423.27 81.53 4383.64 32721.67 2010-07-19 13:01:27.000 200 32423.25 81.56 4383.63 32721.74 2010-07-19 13:01:28.000 200 32423.22 81.53 4383.71 32721.63 2010-07-19 13:01:29.000 200 32423.27 81.53 4383.69 32721.68 2010-07-19 13:01:30.000 200 32423.29 81.56 4383.72 32721.65 2010-07-19 13:01:31.000 200 32423.29 81.55 4383.73 32721.65 2010-07-19 13:01:32.000 200 32423.29 81.56 4383.75 32721.62 2010-07-19 13:01:33.000 200 32423.29 81.56 4383.73 32721.76 2010-07-19 13:01:34.000 200 32423.28 81.55 4383.75 32721.63 2010-07-19 13:01:35.000 200 32423.28 81.56 4383.80 32721.69 2010-07-19 13:01:36.000 200 32423.28 81.53 4383.78 32721.77 2010-07-19 13:01:37.000 200 32423.26 81.54 4383.79 32721.66 2010-07-19 13:01:38.000 200 32423.22 81.52 4383.78 32721.64 2010-07-19 13:01:39.000 200 32423.25 81.52 4383.78 32721.67 2010-07-19 13:01:40.000 200 32423.26 81.54 4383.78 32721.64 2010-07-19 13:01:41.000 200 32423.26 81.55 4383.77 32721.69 2010-07-19 13:01:42.000 200 32423.26 81.56 4383.81 32721.76 2010-07-19 13:01:43.000 200 32423.29 81.54 4383.79 32721.71 2010-07-19 13:01:44.000 200 32423.28 81.54 4383.76 32721.67 2010-07-19 13:01:45.000 200 32423.26 81.53 4383.76 32721.75 2010-07-19 13:01:46.000 200 32423.27 81.59 4383.73 32721.69 2010-07-19 13:01:47.000 200 32423.27 81.59 4383.73 32721.64 2010-07-19 13:01:48.000 200 32423.28 81.57 4383.77 32721.74 2010-07-19 13:01:49.000 200 32423.27 81.55 4383.81 32721.73 2010-07-19 13:01:50.000 200 32423.25 81.57 4383.85 32721.66 2010-07-19 13:01:51.000 200 32423.30 81.56 4383.84 32721.70 2010-07-19 13:01:52.000 200 32423.28 81.62 4383.80 32721.75 2010-07-19 13:01:53.000 200 32423.26 81.61 4383.80 32721.67 2010-07-19 13:01:54.000 200 32423.25 81.61 4383.81 32721.69 2010-07-19 13:01:55.000 200 32423.27 81.61 4383.85 32721.66 2010-07-19 13:01:56.000 200 32423.29 81.60 4383.84 32721.77 2010-07-19 13:01:57.000 200 32423.27 81.58 4383.81 32721.68 2010-07-19 13:01:58.000 200 32423.30 81.54 4383.88 32721.64 2010-07-19 13:01:59.000 200 32423.29 81.57 4383.88 32721.72 2010-07-19 13:02:00.000 200 32423.28 81.60 4383.90 32721.75 2010-07-19 13:02:01.000 200 32423.29 81.60 4383.93 32721.77 2010-07-19 13:02:02.000 200 32423.32 81.61 4383.94 32721.73 2010-07-19 13:02:03.000 200 32423.29 81.61 4383.94 32721.79 2010-07-19 13:02:04.000 200 32423.27 81.61 4383.94 32721.71 2010-07-19 13:02:05.000 200 32423.29 81.62 4383.91 32721.75 2010-07-19 13:02:06.000 200 32423.27 81.58 4383.91 32721.77 2010-07-19 13:02:07.000 200 32423.25 81.56 4383.94 32721.85 2010-07-19 13:02:08.000 200 32423.28 81.54 4383.92 32721.73 2010-07-19 13:02:09.000 200 32423.24 81.56 4383.92 32721.78 2010-07-19 13:02:10.000 200 32423.24 81.60 4383.93 32721.78 2010-07-19 13:02:11.000 200 32423.26 81.61 4383.93 32721.80 2010-07-19 13:02:12.000 200 32423.28 81.62 4383.92 32721.75 2010-07-19 13:02:13.000 200 32423.29 81.57 4383.89 32721.70 2010-07-19 13:02:14.000 200 32423.30 81.56 4383.95 32721.80 2010-07-19 13:02:15.000 200 32423.31 81.55 4383.94 32721.77 2010-07-19 13:02:16.000 200 32423.31 81.59 4383.95 32721.82 2010-07-19 13:02:17.000 200 32423.30 81.57 4383.99 32721.74 2010-07-19 13:02:18.000 200 32423.33 81.56 4384.00 32721.88 2010-07-19 13:02:19.000 200 32423.35 81.54 4383.98 32721.75 2010-07-19 13:02:20.000 200 32423.38 81.56 4383.95 32721.92 2010-07-19 13:02:21.000 200 32423.38 81.53 4383.96 32721.80 2010-07-19 13:02:22.000 200 32423.37 81.52 4383.97 32721.75 2010-07-19 13:02:23.000 200 32423.37 81.50 4384.02 32721.90 2010-07-19 13:02:24.000 200 32423.38 81.50 4384.07 32721.81 2010-07-19 13:02:25.000 200 32423.40 81.50 4384.06 32721.84 2010-07-19 13:02:26.000 200 32423.41 81.51 4384.06 32721.91 2010-07-19 13:02:27.000 200 32423.44 81.53 4384.03 32721.80 2010-07-19 13:02:28.000 200 32423.43 81.50 4384.01 32721.90 2010-07-19 13:02:29.000 200 32423.44 81.49 4383.95 32721.91 2010-07-19 13:02:30.000 200 32423.45 81.49 4384.01 32721.93 2010-07-19 13:02:31.000 200 32423.45 81.44 4384.05 32721.89 2010-07-19 13:02:32.000 200 32423.42 81.45 4384.07 32721.98 2010-07-19 13:02:33.000 200 32423.41 81.45 4384.03 32721.99 2010-07-19 13:02:34.000 200 32423.41 81.50 4384.02 32721.85 2010-07-19 13:02:35.000 200 32423.43 81.52 4384.05 32722.07 2010-07-19 13:02:36.000 200 32423.43 81.47 4384.06 32721.94 2010-07-19 13:02:37.000 200 32423.45 81.45 4384.08 32721.90 2010-07-19 13:02:38.000 200 32423.50 81.44 4384.05 32721.95 2010-07-19 13:02:39.000 200 32423.51 81.44 4384.08 32722.01 2010-07-19 13:02:40.000 200 32423.49 81.44 4384.11 32721.91 2010-07-19 13:02:41.000 200 32423.53 81.41 4384.13 32722.04 2010-07-19 13:02:42.000 200 32423.52 81.40 4384.09 32722.11 2010-07-19 13:02:43.000 200 32423.51 81.39 4384.14 32722.07 2010-07-19 13:02:44.000 200 32423.53 81.38 4384.14 32722.03 2010-07-19 13:02:45.000 200 32423.54 81.40 4384.16 32722.04 2010-07-19 13:02:46.000 200 32423.58 81.38 4384.18 32722.05 2010-07-19 13:02:47.000 200 32423.65 81.38 4384.19 32722.11 2010-07-19 13:02:48.000 200 32423.64 81.39 4384.19 32722.11 2010-07-19 13:02:49.000 200 32423.63 81.36 4384.16 32722.08 2010-07-19 13:02:50.000 200 32423.67 81.35 4384.14 32722.08 2010-07-19 13:02:51.000 200 32423.70 81.32 4384.14 32722.12 2010-07-19 13:02:52.000 200 32423.68 81.29 4384.16 32722.01 2010-07-19 13:02:53.000 200 32423.70 81.26 4384.17 32722.22 2010-07-19 13:02:54.000 200 32423.71 81.29 4384.17 32722.16 2010-07-19 13:02:55.000 200 32423.71 81.32 4384.18 32722.17 2010-07-19 13:02:56.000 200 32423.70 81.34 4384.20 32722.24 2010-07-19 13:02:57.000 200 32423.75 81.31 4384.21 32722.22 2010-07-19 13:02:58.000 200 32423.73 81.32 4384.23 32722.23 2010-07-19 13:02:59.000 200 32423.74 81.33 4384.24 32722.24 2010-07-19 13:03:00.000 200 32423.76 81.33 4384.23 32722.19 2010-07-19 13:03:01.000 200 32423.77 81.28 4384.18 32722.26 2010-07-19 13:03:02.000 200 32423.81 81.27 4384.21 32722.21 2010-07-19 13:03:03.000 200 32423.80 81.28 4384.18 32722.27 2010-07-19 13:03:04.000 200 32423.76 81.31 4384.21 32722.34 2010-07-19 13:03:05.000 200 32423.82 81.29 4384.22 32722.30 2010-07-19 13:03:06.000 200 32423.82 81.28 4384.20 32722.31 2010-07-19 13:03:07.000 200 32423.83 81.28 4384.24 32722.33 2010-07-19 13:03:08.000 200 32423.86 81.27 4384.23 32722.32 2010-07-19 13:03:09.000 200 32423.85 81.29 4384.21 32722.30 2010-07-19 13:03:10.000 200 32423.87 81.25 4384.26 32722.37 2010-07-19 13:03:11.000 200 32423.86 81.24 4384.30 32722.36 2010-07-19 13:03:12.000 200 32423.86 81.29 4384.27 32722.31 2010-07-19 13:03:13.000 200 32423.94 81.30 4384.24 32722.43 2010-07-19 13:03:14.000 200 32423.94 81.29 4384.24 32722.49 2010-07-19 13:03:15.000 200 32423.94 81.24 4384.17 32722.43 2010-07-19 13:03:16.000 200 32423.94 81.24 4384.18 32722.44 2010-07-19 13:03:17.000 200 32423.94 81.23 4384.18 32722.46 2010-07-19 13:03:18.000 200 32423.98 81.23 4384.14 32722.48 2010-07-19 13:03:19.000 200 32423.97 81.25 4384.17 32722.47 2010-07-19 13:03:20.000 200 32423.94 81.20 4384.20 32722.51 2010-07-19 13:03:21.000 200 32424.02 81.17 4384.20 32722.49 2010-07-19 13:03:22.000 200 32424.03 81.13 4384.21 32722.47 2010-07-19 13:03:23.000 200 32424.04 81.08 4384.20 32722.64 2010-07-19 13:03:24.000 200 32424.07 81.10 4384.17 32722.62 2010-07-19 13:03:25.000 200 32424.07 81.10 4384.19 32722.50 2010-07-19 13:03:26.000 200 32424.07 81.10 4384.19 32722.61 2010-07-19 13:03:27.000 200 32424.09 81.11 4384.19 32722.58 2010-07-19 13:03:28.000 200 32424.12 81.14 4384.21 32722.58 2010-07-19 13:03:29.000 200 32424.13 81.09 4384.22 32722.59 2010-07-19 13:03:30.000 200 32424.11 81.10 4384.20 32722.62 2010-07-19 13:03:31.000 200 32424.15 81.09 4384.18 32722.71 2010-07-19 13:03:32.000 200 32424.19 81.09 4384.20 32722.63 2010-07-19 13:03:33.000 200 32424.18 81.09 4384.22 32722.58 2010-07-19 13:03:34.000 200 32424.19 81.09 4384.25 32722.65 2010-07-19 13:03:35.000 200 32424.23 81.10 4384.34 32722.61 2010-07-19 13:03:36.000 200 32424.23 81.11 4384.36 32722.70 2010-07-19 13:03:37.000 200 32424.24 81.08 4384.36 32722.69 2010-07-19 13:03:38.000 200 32424.24 81.08 4384.36 32722.72 2010-07-19 13:03:39.000 200 32424.24 81.06 4384.40 32722.63 2010-07-19 13:03:40.000 200 32424.25 81.06 4384.43 32722.73 2010-07-19 13:03:41.000 200 32424.27 81.06 4384.39 32722.66 2010-07-19 13:03:42.000 200 32424.30 81.06 4384.32 32722.81 2010-07-19 13:03:43.000 200 32424.29 81.06 4384.32 32722.78 2010-07-19 13:03:44.000 200 32424.26 81.04 4384.35 32722.72 2010-07-19 13:03:45.000 200 32424.23 80.99 4384.34 32722.73 2010-07-19 13:03:46.000 200 32424.24 81.01 4384.33 32722.69 2010-07-19 13:03:47.000 200 32424.28 81.00 4384.33 32722.86 2010-07-19 13:03:48.000 200 32424.26 80.97 4384.34 32722.65 2010-07-19 13:03:49.000 200 32424.28 80.97 4384.34 32722.81 2010-07-19 13:03:50.000 200 32424.26 80.98 4384.34 32722.73 2010-07-19 13:03:51.000 200 32424.25 81.02 4384.35 32722.74 2010-07-19 13:03:52.000 200 32424.25 80.99 4384.34 32722.80 2010-07-19 13:03:53.000 200 32424.29 80.95 4384.32 32722.75 2010-07-19 13:03:54.000 200 32424.29 80.98 4384.37 32722.76 2010-07-19 13:03:55.000 200 32424.29 80.97 4384.40 32722.84 2010-07-19 13:03:56.000 200 32424.32 81.00 4384.38 32722.81 2010-07-19 13:03:57.000 200 32424.32 80.97 4384.34 32722.83 2010-07-19 13:03:58.000 200 32424.31 80.97 4384.34 32722.82 2010-07-19 13:03:59.000 200 32424.37 80.92 4384.33 32722.83 2010-07-19 13:04:00.000 200 32424.40 80.94 4384.31 32722.78 2010-07-19 13:04:01.000 200 32424.37 80.95 4384.36 32722.89 2010-07-19 13:04:02.000 200 32424.37 80.92 4384.38 32722.81 2010-07-19 13:04:03.000 200 32424.36 80.94 4384.39 32722.87 2010-07-19 13:04:04.000 200 32424.36 80.99 4384.37 32722.89 2010-07-19 13:04:05.000 200 32424.35 80.98 4384.37 32722.96 2010-07-19 13:04:06.000 200 32424.40 80.92 4384.42 32722.89 2010-07-19 13:04:07.000 200 32424.42 80.92 4384.42 32722.88 2010-07-19 13:04:08.000 200 32424.43 80.96 4384.40 32722.88 2010-07-19 13:04:09.000 200 32424.45 80.93 4384.36 32722.91 2010-07-19 13:04:10.000 200 32424.43 80.94 4384.38 32722.85 2010-07-19 13:04:11.000 200 32424.43 80.93 4384.38 32722.92 2010-07-19 13:04:12.000 200 32424.44 80.92 4384.38 32722.91 2010-07-19 13:04:13.000 200 32424.44 80.90 4384.38 32722.85 2010-07-19 13:04:14.000 200 32424.42 80.92 4384.35 32722.93 2010-07-19 13:04:15.000 200 32424.41 80.93 4384.35 32722.94 2010-07-19 13:04:16.000 200 32424.39 80.95 4384.41 32722.88 2010-07-19 13:04:17.000 200 32424.37 80.97 4384.41 32722.91 2010-07-19 13:04:18.000 200 32424.41 80.94 4384.40 32722.92 2010-07-19 13:04:19.000 200 32424.44 81.00 4384.37 32722.89 2010-07-19 13:04:20.000 200 32424.48 81.00 4384.40 32722.88 2010-07-19 13:04:21.000 200 32424.45 80.93 4384.41 32722.90 2010-07-19 13:04:22.000 200 32424.46 80.95 4384.44 32722.88 2010-07-19 13:04:23.000 200 32424.41 80.95 4384.43 32722.92 2010-07-19 13:04:24.000 200 32424.41 81.00 4384.40 32722.91 2010-07-19 13:04:25.000 200 32424.43 81.02 4384.42 32722.99 2010-07-19 13:04:26.000 200 32424.40 80.99 4384.42 32722.98 2010-07-19 13:04:27.000 200 32424.42 80.96 4384.44 32722.92 2010-07-19 13:04:28.000 200 32424.43 80.96 4384.46 32722.85 2010-07-19 13:04:29.000 200 32424.49 80.94 4384.47 32722.94 2010-07-19 13:04:30.000 200 32424.49 80.91 4384.46 32722.97 2010-07-19 13:04:31.000 200 32424.47 80.92 4384.45 32722.88 2010-07-19 13:04:32.000 200 32424.47 80.97 4384.47 32722.93 2010-07-19 13:04:33.000 200 32424.44 80.97 4384.46 32722.89 2010-07-19 13:04:34.000 200 32424.45 81.01 4384.44 32722.86 2010-07-19 13:04:35.000 200 32424.50 80.98 4384.42 32722.95 2010-07-19 13:04:36.000 200 32424.47 80.99 4384.42 32722.90 2010-07-19 13:04:37.000 200 32424.42 81.01 4384.45 32722.90 2010-07-19 13:04:38.000 200 32424.43 81.02 4384.43 32722.85 2010-07-19 13:04:39.000 200 32424.46 81.00 4384.44 32722.90 2010-07-19 13:04:40.000 200 32424.43 80.98 4384.41 32722.85 2010-07-19 13:04:41.000 200 32424.42 80.98 4384.37 32722.96 2010-07-19 13:04:42.000 200 32424.43 81.00 4384.36 32722.88 2010-07-19 13:04:43.000 200 32424.44 80.99 4384.42 32722.95 2010-07-19 13:04:44.000 200 32424.42 80.95 4384.48 32722.97 2010-07-19 13:04:45.000 200 32424.42 80.95 4384.46 32722.83 2010-07-19 13:04:46.000 200 32424.38 80.99 4384.44 32722.91 2010-07-19 13:04:47.000 200 32424.43 80.97 4384.46 32722.91 2010-07-19 13:04:48.000 200 32424.42 80.97 4384.46 32722.93 2010-07-19 13:04:49.000 200 32424.39 80.95 4384.51 32722.85 2010-07-19 13:04:50.000 200 32424.35 80.98 4384.52 32722.90 2010-07-19 13:04:51.000 200 32424.38 80.99 4384.47 32722.84 2010-07-19 13:04:52.000 200 32424.38 80.99 4384.46 32722.84 2010-07-19 13:04:53.000 200 32424.36 80.96 4384.46 32722.90 2010-07-19 13:04:54.000 200 32424.37 80.94 4384.49 32722.89 2010-07-19 13:04:55.000 200 32424.36 80.95 4384.48 32722.90 2010-07-19 13:04:56.000 200 32424.36 80.98 4384.47 32722.86 2010-07-19 13:04:57.000 200 32424.35 80.96 4384.44 32722.83 2010-07-19 13:04:58.000 200 32424.34 80.99 4384.46 32722.86 2010-07-19 13:04:59.000 200 32424.34 81.01 4384.50 32722.77 2010-07-19 13:05:00.000 200 32424.32 81.00 4384.46 32722.82 2010-07-19 13:05:01.000 200 32424.37 81.01 4384.49 32722.83 2010-07-19 13:05:02.000 200 32424.34 81.03 4384.52 32722.86 2010-07-19 13:05:03.000 200 32424.35 81.02 4384.49 32722.77 2010-07-19 13:05:04.000 200 32424.34 81.01 4384.53 32722.82 2010-07-19 13:05:05.000 200 32424.36 81.00 4384.51 32722.82 2010-07-19 13:05:06.000 200 32424.34 81.03 4384.49 32722.79 2010-07-19 13:05:07.000 200 32424.38 81.04 4384.50 32722.80 2010-07-19 13:05:08.000 200 32424.39 81.08 4384.51 32722.85 2010-07-19 13:05:09.000 200 32424.35 81.08 4384.47 32722.72 2010-07-19 13:05:10.000 200 32424.37 81.06 4384.47 32722.79 2010-07-19 13:05:11.000 200 32424.32 81.05 4384.51 32722.76 2010-07-19 13:05:12.000 200 32424.28 81.08 4384.49 32722.76 2010-07-19 13:05:13.000 200 32424.29 81.09 4384.46 32722.72 2010-07-19 13:05:14.000 200 32424.27 81.10 4384.46 32722.71 2010-07-19 13:05:15.000 200 32424.27 81.13 4384.49 32722.73 2010-07-19 13:05:16.000 200 32424.24 81.14 4384.54 32722.72 2010-07-19 13:05:17.000 200 32424.25 81.12 4384.54 32722.78 2010-07-19 13:05:18.000 200 32424.26 81.13 4384.57 32722.73 2010-07-19 13:05:19.000 200 32424.25 81.13 4384.57 32722.73 2010-07-19 13:05:20.000 200 32424.26 81.15 4384.57 32722.79 2010-07-19 13:05:21.000 200 32424.23 81.18 4384.58 32722.65 2010-07-19 13:05:22.000 200 32424.20 81.20 4384.57 32722.68 2010-07-19 13:05:23.000 200 32424.21 81.18 4384.56 32722.82 2010-07-19 13:05:24.000 200 32424.17 81.17 4384.52 32722.64 2010-07-19 13:05:25.000 200 32424.17 81.20 4384.52 32722.68 2010-07-19 13:05:26.000 200 32424.18 81.22 4384.51 32722.78 2010-07-19 13:05:27.000 200 32424.13 81.20 4384.52 32722.64 2010-07-19 13:05:28.000 200 32424.11 81.23 4384.52 32722.60 2010-07-19 13:05:29.000 200 32424.10 81.23 4384.56 32722.59 2010-07-19 13:05:30.000 200 32424.11 81.25 4384.52 32722.65 2010-07-19 13:05:31.000 200 32424.13 81.27 4384.51 32722.63 2010-07-19 13:05:32.000 200 32424.09 81.26 4384.51 32722.68 2010-07-19 13:05:33.000 200 32424.07 81.27 4384.53 32722.60 2010-07-19 13:05:34.000 200 32424.08 81.30 4384.53 32722.58 2010-07-19 13:05:35.000 200 32424.10 81.28 4384.56 32722.62 2010-07-19 13:05:36.000 200 32424.09 81.28 4384.52 32722.53 2010-07-19 13:05:37.000 200 32424.10 81.30 4384.50 32722.62 2010-07-19 13:05:38.000 200 32424.10 81.37 4384.50 32722.58 2010-07-19 13:05:39.000 200 32424.09 81.36 4384.55 32722.56 2010-07-19 13:05:40.000 200 32424.08 81.36 4384.53 32722.54 2010-07-19 13:05:41.000 200 32424.07 81.35 4384.55 32722.52 2010-07-19 13:05:42.000 200 32424.02 81.34 4384.63 32722.61 2010-07-19 13:05:43.000 200 32424.06 81.30 4384.63 32722.52 2010-07-19 13:05:44.000 200 32424.02 81.34 4384.60 32722.53 2010-07-19 13:05:45.000 200 32424.01 81.34 4384.58 32722.61 2010-07-19 13:05:46.000 200 32423.96 81.34 4384.62 32722.47 2010-07-19 13:05:47.000 200 32423.98 81.31 4384.66 32722.48 2010-07-19 13:05:48.000 200 32423.96 81.32 4384.67 32722.50 2010-07-19 13:05:49.000 200 32423.96 81.34 4384.63 32722.59 2010-07-19 13:05:50.000 200 32423.97 81.36 4384.57 32722.52 2010-07-19 13:05:51.000 200 32423.98 81.36 4384.58 32722.48 2010-07-19 13:05:52.000 200 32423.96 81.36 4384.58 32722.57 2010-07-19 13:05:53.000 200 32423.95 81.39 4384.59 32722.40 2010-07-19 13:05:54.000 200 32423.93 81.41 4384.63 32722.48 2010-07-19 13:05:55.000 200 32423.94 81.47 4384.65 32722.55 2010-07-19 13:05:56.000 200 32423.96 81.45 4384.62 32722.51 2010-07-19 13:05:57.000 200 32423.95 81.47 4384.62 32722.41 2010-07-19 13:05:58.000 200 32423.90 81.46 4384.64 32722.46 2010-07-19 13:05:59.000 200 32423.90 81.47 4384.65 32722.52 2010-07-19 13:06:00.000 200 32423.90 81.44 4384.65 32722.37 2010-07-19 13:06:01.000 200 32423.91 81.45 4384.64 32722.52 2010-07-19 13:06:02.000 200 32423.89 81.49 4384.66 32722.51 2010-07-19 13:06:03.000 200 32423.91 81.45 4384.64 32722.38 2010-07-19 13:06:04.000 200 32423.91 81.45 4384.69 32722.58 2010-07-19 13:06:05.000 200 32423.88 81.50 4384.70 32722.47 2010-07-19 13:06:06.000 200 32423.86 81.49 4384.70 32722.52 2010-07-19 13:06:07.000 200 32423.88 81.48 4384.67 32722.47 2010-07-19 13:06:08.000 200 32423.87 81.51 4384.67 32722.45 2010-07-19 13:06:09.000 200 32423.86 81.50 4384.63 32722.47 2010-07-19 13:06:10.000 200 32423.86 81.47 4384.64 32722.46 2010-07-19 13:06:11.000 200 32423.87 81.48 4384.61 32722.54 2010-07-19 13:06:12.000 200 32423.84 81.46 4384.59 32722.49 2010-07-19 13:06:13.000 200 32423.85 81.44 4384.60 32722.43 2010-07-19 13:06:14.000 200 32423.88 81.45 4384.61 32722.42 2010-07-19 13:06:15.000 200 32423.87 81.44 4384.64 32722.43 2010-07-19 13:06:16.000 200 32423.88 81.44 4384.64 32722.46 2010-07-19 13:06:17.000 200 32423.86 81.46 4384.59 32722.43 2010-07-19 13:06:18.000 200 32423.86 81.48 4384.61 32722.46 2010-07-19 13:06:19.000 200 32423.89 81.45 4384.64 32722.43 2010-07-19 13:06:20.000 200 32423.88 81.45 4384.65 32722.47 2010-07-19 13:06:21.000 200 32423.87 81.48 4384.68 32722.41 2010-07-19 13:06:22.000 200 32423.88 81.51 4384.69 32722.51 2010-07-19 13:06:23.000 200 32423.89 81.51 4384.72 32722.48 2010-07-19 13:06:24.000 200 32423.87 81.50 4384.73 32722.48 2010-07-19 13:06:25.000 200 32423.86 81.49 4384.63 32722.47 2010-07-19 13:06:26.000 200 32423.85 81.50 4384.64 32722.54 2010-07-19 13:06:27.000 200 32423.82 81.51 4384.65 32722.42 2010-07-19 13:06:28.000 200 32423.82 81.50 4384.69 32722.42 2010-07-19 13:06:29.000 200 32423.83 81.47 4384.66 32722.54 2010-07-19 13:06:30.000 200 32423.82 81.50 4384.67 32722.41 2010-07-19 13:06:31.000 200 32423.83 81.50 4384.70 32722.43 2010-07-19 13:06:32.000 200 32423.86 81.54 4384.68 32722.48 2010-07-19 13:06:33.000 200 32423.86 81.59 4384.66 32722.49 2010-07-19 13:06:34.000 200 32423.84 81.54 4384.69 32722.38 2010-07-19 13:06:35.000 200 32423.80 81.50 4384.69 32722.47 2010-07-19 13:06:36.000 200 32423.82 81.53 4384.73 32722.44 2010-07-19 13:06:37.000 200 32423.81 81.53 4384.74 32722.47 2010-07-19 13:06:38.000 200 32423.79 81.54 4384.79 32722.44 2010-07-19 13:06:39.000 200 32423.81 81.54 4384.77 32722.43 2010-07-19 13:06:40.000 200 32423.82 81.52 4384.75 32722.40 2010-07-19 13:06:41.000 200 32423.83 81.53 4384.75 32722.52 2010-07-19 13:06:42.000 200 32423.80 81.54 4384.72 32722.40 2010-07-19 13:06:43.000 200 32423.81 81.52 4384.72 32722.45 2010-07-19 13:06:44.000 200 32423.79 81.56 4384.72 32722.46 2010-07-19 13:06:45.000 200 32423.80 81.59 4384.71 32722.43 2010-07-19 13:06:46.000 200 32423.77 81.55 4384.72 32722.34 2010-07-19 13:06:47.000 200 32423.75 81.58 4384.75 32722.55 2010-07-19 13:06:48.000 200 32423.76 81.60 4384.77 32722.37 2010-07-19 13:06:49.000 200 32423.76 81.57 4384.81 32722.42 2010-07-19 13:06:50.000 200 32423.78 81.56 4384.77 32722.42 2010-07-19 13:06:51.000 200 32423.78 81.55 4384.78 32722.29 2010-07-19 13:06:52.000 200 32423.77 81.53 4384.80 32722.45 2010-07-19 13:06:53.000 200 32423.80 81.55 4384.81 32722.39 2010-07-19 13:06:54.000 200 32423.78 81.56 4384.82 32722.43 2010-07-19 13:06:55.000 200 32423.79 81.56 4384.79 32722.36 2010-07-19 13:06:56.000 200 32423.77 81.54 4384.80 32722.46 2010-07-19 13:06:57.000 200 32423.83 81.54 4384.78 32722.41 2010-07-19 13:06:58.000 200 32423.79 81.52 4384.76 32722.35 2010-07-19 13:06:59.000 200 32423.81 81.53 4384.75 32722.45 2010-07-19 13:07:00.000 200 32423.83 81.58 4384.72 32722.44 2010-07-19 13:07:01.000 200 32423.83 81.58 4384.75 32722.33 2010-07-19 13:07:02.000 200 32423.74 81.57 4384.79 32722.38 2010-07-19 13:07:03.000 200 32423.72 81.58 4384.79 32722.38 2010-07-19 13:07:04.000 200 32423.75 81.61 4384.84 32722.39 2010-07-19 13:07:05.000 200 32423.77 81.58 4384.84 32722.39 2010-07-19 13:07:06.000 200 32423.77 81.59 4384.84 32722.40 2010-07-19 13:07:07.000 200 32423.77 81.59 4384.82 32722.39 2010-07-19 13:07:08.000 200 32423.73 81.60 4384.85 32722.40 2010-07-19 13:07:09.000 200 32423.72 81.58 4384.82 32722.30 2010-07-19 13:07:10.000 200 32423.71 81.59 4384.80 32722.45 2010-07-19 13:07:11.000 200 32423.71 81.59 4384.82 32722.27 2010-07-19 13:07:12.000 200 32423.68 81.58 4384.79 32722.42 2010-07-19 13:07:13.000 200 32423.67 81.60 4384.71 32722.32 2010-07-19 13:07:14.000 200 32423.68 81.63 4384.76 32722.32 2010-07-19 13:07:15.000 200 32423.68 81.63 4384.71 32722.30 2010-07-19 13:07:16.000 200 32423.70 81.65 4384.74 32722.26 2010-07-19 13:07:17.000 200 32423.70 81.59 4384.76 32722.43 2010-07-19 13:07:18.000 200 32423.69 81.61 4384.77 32722.34 2010-07-19 13:07:19.000 200 32423.69 81.63 4384.75 32722.22 2010-07-19 13:07:20.000 200 32423.67 81.62 4384.81 32722.29 2010-07-19 13:07:21.000 200 32423.70 81.62 4384.85 32722.41 2010-07-19 13:07:22.000 200 32423.71 81.64 4384.85 32722.27 2010-07-19 13:07:23.000 200 32423.72 81.62 4384.82 32722.27 2010-07-19 13:07:24.000 200 32423.71 81.59 4384.82 32722.34 2010-07-19 13:07:25.000 200 32423.67 81.58 4384.82 32722.31 2010-07-19 13:07:26.000 200 32423.72 81.61 4384.83 32722.27 2010-07-19 13:07:27.000 200 32423.71 81.64 4384.80 32722.28 2010-07-19 13:07:28.000 200 32423.69 81.63 4384.78 32722.35 2010-07-19 13:07:29.000 200 32423.68 81.67 4384.75 32722.28 2010-07-19 13:07:30.000 200 32423.64 81.66 4384.78 32722.27 2010-07-19 13:07:31.000 200 32423.61 81.66 4384.84 32722.26 2010-07-19 13:07:32.000 200 32423.63 81.62 4384.85 32722.28 2010-07-19 13:07:33.000 200 32423.67 81.59 4384.81 32722.24 2010-07-19 13:07:34.000 200 32423.67 81.63 4384.79 32722.28 2010-07-19 13:07:35.000 200 32423.65 81.61 4384.81 32722.30 2010-07-19 13:07:36.000 200 32423.63 81.65 4384.79 32722.27 2010-07-19 13:07:37.000 200 32423.63 81.73 4384.77 32722.26 2010-07-19 13:07:38.000 200 32423.64 81.73 4384.78 32722.23 2010-07-19 13:07:39.000 200 32423.65 81.69 4384.81 32722.21 2010-07-19 13:07:40.000 200 32423.60 81.74 4384.80 32722.17 2010-07-19 13:07:41.000 200 32423.58 81.72 4384.79 32722.28 2010-07-19 13:07:42.000 200 32423.58 81.67 4384.80 32722.26 2010-07-19 13:07:43.000 200 32423.58 81.69 4384.81 32722.23 2010-07-19 13:07:44.000 200 32423.56 81.72 4384.83 32722.24 2010-07-19 13:07:45.000 200 32423.53 81.72 4384.85 32722.28 2010-07-19 13:07:46.000 200 32423.52 81.76 4384.82 32722.20 2010-07-19 13:07:47.000 200 32423.51 81.76 4384.83 32722.16 2010-07-19 13:07:48.000 200 32423.50 81.71 4384.85 32722.22 2010-07-19 13:07:49.000 200 32423.52 81.72 4384.86 32722.17 2010-07-19 13:07:50.000 200 32423.50 81.76 4384.87 32722.15 2010-07-19 13:07:51.000 200 32423.52 81.72 4384.84 32722.24 2010-07-19 13:07:52.000 200 32423.53 81.75 4384.81 32722.18 2010-07-19 13:07:53.000 200 32423.54 81.76 4384.84 32722.22 2010-07-19 13:07:54.000 200 32423.51 81.78 4384.86 32722.17 2010-07-19 13:07:55.000 200 32423.48 81.80 4384.85 32722.14 2010-07-19 13:07:56.000 200 32423.46 81.77 4384.85 32722.21 2010-07-19 13:07:57.000 200 32423.48 81.77 4384.88 32722.09 2010-07-19 13:07:58.000 200 32423.49 81.77 4384.89 32722.20 2010-07-19 13:07:59.000 200 32423.53 81.77 4384.91 32722.16 2010-07-19 13:08:00.000 200 32423.53 81.76 4384.90 32722.15 2010-07-19 13:08:01.000 200 32423.50 81.75 4384.88 32722.13 2010-07-19 13:08:02.000 200 32423.52 81.76 4384.93 32722.12 2010-07-19 13:08:03.000 200 32423.49 81.79 4384.90 32722.16 2010-07-19 13:08:04.000 200 32423.47 81.79 4384.89 32722.05 2010-07-19 13:08:05.000 200 32423.44 81.79 4384.90 32722.10 2010-07-19 13:08:06.000 200 32423.43 81.74 4384.87 32722.12 2010-07-19 13:08:07.000 200 32423.45 81.75 4384.87 32722.09 2010-07-19 13:08:08.000 200 32423.46 81.77 4384.89 32722.06 2010-07-19 13:08:09.000 200 32423.44 81.76 4384.92 32722.12 2010-07-19 13:08:10.000 200 32423.42 81.77 4384.92 32722.05 2010-07-19 13:08:11.000 200 32423.44 81.78 4384.96 32722.03 2010-07-19 13:08:12.000 200 32423.43 81.79 4384.96 32722.05 2010-07-19 13:08:13.000 200 32423.48 81.80 4384.93 32722.11 2010-07-19 13:08:14.000 200 32423.48 81.84 4384.93 32722.06 2010-07-19 13:08:15.000 200 32423.44 81.86 4384.96 32721.94 2010-07-19 13:08:16.000 200 32423.42 81.87 4384.96 32722.07 2010-07-19 13:08:17.000 200 32423.45 81.89 4384.96 32722.03 2010-07-19 13:08:18.000 200 32423.44 81.90 4384.97 32721.98 2010-07-19 13:08:19.000 200 32423.42 81.88 4384.97 32722.05 2010-07-19 13:08:20.000 200 32423.41 81.86 4385.01 32721.97 2010-07-19 13:08:21.000 200 32423.41 81.87 4385.03 32722.05 2010-07-19 13:08:22.000 200 32423.39 81.88 4385.03 32721.97 2010-07-19 13:08:23.000 200 32423.37 81.85 4384.99 32722.05 2010-07-19 13:08:24.000 200 32423.33 81.89 4385.02 32721.92 2010-07-19 13:08:25.000 200 32423.33 81.89 4385.02 32722.01 2010-07-19 13:08:26.000 200 32423.33 81.89 4385.03 32721.91 2010-07-19 13:08:27.000 200 32423.31 81.93 4385.06 32722.00 2010-07-19 13:08:28.000 200 32423.33 81.92 4385.06 32722.01 2010-07-19 13:08:29.000 200 32423.32 81.88 4385.05 32721.98 2010-07-19 13:08:30.000 200 32423.30 81.94 4385.05 32721.96 2010-07-19 13:08:31.000 200 32423.30 81.94 4384.98 32721.83 2010-07-19 13:08:32.000 200 32423.26 81.94 4384.95 32722.06 2010-07-19 13:08:33.000 200 32423.27 81.94 4384.99 32721.94 2010-07-19 13:08:34.000 200 32423.27 81.99 4385.05 32721.96 2010-07-19 13:08:35.000 200 32423.25 82.02 4385.08 32721.97 2010-07-19 13:08:36.000 200 32423.23 82.00 4385.05 32721.89 2010-07-19 13:08:37.000 200 32423.25 82.03 4385.06 32721.93 2010-07-19 13:08:38.000 200 32423.24 82.04 4385.07 32721.96 2010-07-19 13:08:39.000 200 32423.22 82.06 4385.10 32721.88 2010-07-19 13:08:40.000 200 32423.22 82.10 4385.10 32721.84 2010-07-19 13:08:41.000 200 32423.22 82.10 4385.05 32721.93 2010-07-19 13:08:42.000 200 32423.21 82.11 4385.06 32722.01 2010-07-19 13:08:43.000 200 32423.20 82.12 4385.13 32721.86 2010-07-19 13:08:44.000 200 32423.17 82.13 4385.11 32721.81 2010-07-19 13:08:45.000 200 32423.17 82.12 4385.10 32721.94 2010-07-19 13:08:46.000 200 32423.19 82.11 4385.10 32721.92 2010-07-19 13:08:47.000 200 32423.20 82.08 4385.08 32721.95 2010-07-19 13:08:48.000 200 32423.20 82.14 4385.10 32721.73 2010-07-19 13:08:49.000 200 32423.16 82.18 4385.10 32721.85 2010-07-19 13:08:50.000 200 32423.18 82.17 4385.12 32721.81 2010-07-19 13:08:51.000 200 32423.15 82.18 4385.12 32721.80 2010-07-19 13:08:52.000 200 32423.13 82.14 4385.10 32721.92 2010-07-19 13:08:53.000 200 32423.14 82.16 4385.08 32721.80 2010-07-19 13:08:54.000 200 32423.15 82.16 4385.09 32721.86 2010-07-19 13:08:55.000 200 32423.13 82.15 4385.08 32721.89 2010-07-19 13:08:56.000 200 32423.13 82.15 4385.06 32721.79 2010-07-19 13:08:57.000 200 32423.13 82.18 4385.10 32721.81 2010-07-19 13:08:58.000 200 32423.12 82.19 4385.16 32721.87 2010-07-19 13:08:59.000 200 32423.10 82.16 4385.16 32721.89 2010-07-19 13:09:00.000 200 32423.09 82.17 4385.15 32721.86 2010-07-19 13:09:01.000 200 32423.12 82.18 4385.19 32721.80 2010-07-19 13:09:02.000 200 32423.12 82.21 4385.20 32721.84 2010-07-19 13:09:03.000 200 32423.10 82.20 4385.20 32721.84 2010-07-19 13:09:04.000 200 32423.10 82.23 4385.23 32721.89 2010-07-19 13:09:05.000 200 32423.14 82.26 4385.27 32721.71 2010-07-19 13:09:06.000 200 32423.14 82.30 4385.26 32721.83 2010-07-19 13:09:07.000 200 32423.15 82.31 4385.19 32721.89 2010-07-19 13:09:08.000 200 32423.13 82.33 4385.19 32721.73 2010-07-19 13:09:09.000 200 32423.15 82.25 4385.22 32721.79 2010-07-19 13:09:10.000 200 32423.12 82.28 4385.24 32721.92 2010-07-19 13:09:11.000 200 32423.13 82.28 4385.26 32721.73 2010-07-19 13:09:12.000 200 32423.17 82.28 4385.23 32721.86 2010-07-19 13:09:13.000 200 32423.15 82.27 4385.22 32721.90 2010-07-19 13:09:14.000 200 32423.10 82.28 4385.25 32721.88 2010-07-19 13:09:15.000 200 32423.12 82.27 4385.26 32721.84 2010-07-19 13:09:16.000 200 32423.13 82.34 4385.28 32721.75 2010-07-19 13:09:17.000 200 32423.10 82.32 4385.31 32721.79 2010-07-19 13:09:18.000 200 32423.13 82.29 4385.27 32721.85 2010-07-19 13:09:19.000 200 32423.15 82.28 4385.27 32721.87 2010-07-19 13:09:20.000 200 32423.13 82.28 4385.29 32721.84 2010-07-19 13:09:21.000 200 32423.13 82.34 4385.30 32721.80 2010-07-19 13:09:22.000 200 32423.09 82.36 4385.31 32721.84 2010-07-19 13:09:23.000 200 32423.06 82.34 4385.34 32721.80 2010-07-19 13:09:24.000 200 32423.11 82.33 4385.34 32721.82 2010-07-19 13:09:25.000 200 32423.14 82.29 4385.35 32721.78 2010-07-19 13:09:26.000 200 32423.11 82.30 4385.36 32721.85 2010-07-19 13:09:27.000 200 32423.11 82.32 4385.35 32721.88 2010-07-19 13:09:28.000 200 32423.11 82.30 4385.33 32721.76 2010-07-19 13:09:29.000 200 32423.11 82.33 4385.35 32721.79 2010-07-19 13:09:30.000 200 32423.08 82.32 4385.34 32721.80 2010-07-19 13:09:31.000 200 32423.08 82.33 4385.38 32721.77 2010-07-19 13:09:32.000 200 32423.11 82.38 4385.37 32721.85 2010-07-19 13:09:33.000 200 32423.08 82.37 4385.34 32721.84 2010-07-19 13:09:34.000 200 32423.05 82.36 4385.34 32721.78 2010-07-19 13:09:35.000 200 32423.04 82.37 4385.41 32721.78 2010-07-19 13:09:36.000 200 32423.05 82.35 4385.40 32721.83 2010-07-19 13:09:37.000 200 32423.08 82.35 4385.37 32721.81 2010-07-19 13:09:38.000 200 32423.08 82.39 4385.35 32721.78 2010-07-19 13:09:39.000 200 32423.08 82.36 4385.35 32721.82 2010-07-19 13:09:40.000 200 32423.08 82.35 4385.35 32721.78 2010-07-19 13:09:41.000 200 32423.09 82.35 4385.38 32721.80 2010-07-19 13:09:42.000 200 32423.10 82.39 4385.38 32721.85 2010-07-19 13:09:43.000 200 32423.08 82.39 4385.35 32721.78 2010-07-19 13:09:44.000 200 32423.07 82.41 4385.36 32721.73 2010-07-19 13:09:45.000 200 32423.11 82.38 4385.40 32721.85 2010-07-19 13:09:46.000 200 32423.10 82.40 4385.38 32721.75 2010-07-19 13:09:47.000 200 32423.06 82.43 4385.37 32721.79 2010-07-19 13:09:48.000 200 32423.02 82.44 4385.38 32721.84 2010-07-19 13:09:49.000 200 32423.06 82.39 4385.39 32721.80 2010-07-19 13:09:50.000 200 32423.08 82.37 4385.47 32721.79 2010-07-19 13:09:51.000 200 32423.12 82.37 4385.46 32721.88 2010-07-19 13:09:52.000 200 32423.09 82.42 4385.41 32721.65 2010-07-19 13:09:53.000 200 32423.08 82.47 4385.43 32721.85 2010-07-19 13:09:54.000 200 32423.06 82.48 4385.47 32721.83 2010-07-19 13:09:55.000 200 32423.06 82.49 4385.49 32721.68 2010-07-19 13:09:56.000 200 32423.05 82.47 4385.49 32721.71 2010-07-19 13:09:57.000 200 32423.07 82.46 4385.49 32721.80 2010-07-19 13:09:58.000 200 32423.04 82.50 4385.49 32721.80 2010-07-19 13:09:59.000 200 32423.03 82.49 4385.47 32721.77 2010-07-19 13:10:00.000 200 32422.99 82.51 4385.48 32721.66 2010-07-19 13:10:01.000 200 32423.01 82.51 4385.45 32721.76 2010-07-19 13:10:02.000 200 32423.03 82.54 4385.45 32721.73 2010-07-19 13:10:03.000 200 32423.05 82.54 4385.51 32721.72 2010-07-19 13:10:04.000 200 32423.02 82.57 4385.50 32721.74 2010-07-19 13:10:05.000 200 32423.01 82.59 4385.48 32721.81 2010-07-19 13:10:06.000 200 32423.00 82.64 4385.52 32721.69 2010-07-19 13:10:07.000 200 32422.97 82.64 4385.51 32721.78 2010-07-19 13:10:08.000 200 32422.96 82.61 4385.53 32721.80 2010-07-19 13:10:09.000 200 32422.97 82.59 4385.49 32721.68 2010-07-19 13:10:10.000 200 32422.97 82.60 4385.47 32721.73 2010-07-19 13:10:11.000 200 32422.94 82.57 4385.48 32721.84 2010-07-19 13:10:12.000 200 32422.95 82.56 4385.49 32721.71 2010-07-19 13:10:13.000 200 32422.97 82.58 4385.52 32721.68 2010-07-19 13:10:14.000 200 32422.98 82.61 4385.51 32721.77 2010-07-19 13:10:15.000 200 32423.01 82.59 4385.51 32721.78 2010-07-19 13:10:16.000 200 32422.99 82.61 4385.50 32721.77 2010-07-19 13:10:17.000 200 32422.96 82.59 4385.48 32721.73 2010-07-19 13:10:18.000 200 32422.97 82.53 4385.51 32721.76 2010-07-19 13:10:19.000 200 32423.01 82.54 4385.52 32721.79 2010-07-19 13:10:20.000 200 32422.99 82.56 4385.50 32721.80 2010-07-19 13:10:21.000 200 32423.01 82.53 4385.52 32721.64 2010-07-19 13:10:22.000 200 32423.02 82.60 4385.52 32721.76 2010-07-19 13:10:23.000 200 32422.99 82.59 4385.50 32721.75 2010-07-19 13:10:24.000 200 32422.95 82.63 4385.56 32721.73 2010-07-19 13:10:25.000 200 32422.98 82.64 4385.55 32721.79 2010-07-19 13:10:26.000 200 32423.02 82.66 4385.55 32721.70 2010-07-19 13:10:27.000 200 32423.03 82.66 4385.57 32721.77 2010-07-19 13:10:28.000 200 32423.04 82.67 4385.57 32721.82 2010-07-19 13:10:29.000 200 32423.02 82.64 4385.58 32721.66 2010-07-19 13:10:30.000 200 32423.01 82.68 4385.61 32721.75 2010-07-19 13:10:31.000 200 32422.99 82.68 4385.64 32721.81 2010-07-19 13:10:32.000 200 32423.01 82.66 4385.61 32721.71 2010-07-19 13:10:33.000 200 32423.03 82.66 4385.59 32721.74 2010-07-19 13:10:34.000 200 32423.02 82.65 4385.63 32721.76 2010-07-19 13:10:35.000 200 32422.97 82.68 4385.60 32721.77 2010-07-19 13:10:36.000 200 32422.94 82.69 4385.62 32721.70 2010-07-19 13:10:37.000 200 32422.96 82.72 4385.60 32721.78 2010-07-19 13:10:38.000 200 32422.97 82.72 4385.64 32721.72 2010-07-19 13:10:39.000 200 32422.98 82.71 4385.67 32721.71 2010-07-19 13:10:40.000 200 32422.96 82.72 4385.70 32721.81 2010-07-19 13:10:41.000 200 32422.95 82.75 4385.66 32721.72 2010-07-19 13:10:42.000 200 32422.91 82.78 4385.67 32721.73 2010-07-19 13:10:43.000 200 32422.96 82.75 4385.70 32721.70 2010-07-19 13:10:44.000 200 32422.97 82.76 4385.72 32721.89 2010-07-19 13:10:45.000 200 32422.99 82.76 4385.73 32721.70 2010-07-19 13:10:46.000 200 32422.99 82.75 4385.69 32721.64 2010-07-19 13:10:47.000 200 32422.98 82.74 4385.69 32721.66 2010-07-19 13:10:48.000 200 32422.98 82.78 4385.68 32721.77 2010-07-19 13:10:49.000 200 32423.00 82.75 4385.69 32721.77 2010-07-19 13:10:50.000 200 32423.01 82.72 4385.70 32721.74 2010-07-19 13:10:51.000 200 32423.01 82.67 4385.72 32721.69 2010-07-19 13:10:52.000 200 32422.99 82.70 4385.71 32721.70 2010-07-19 13:10:53.000 200 32422.96 82.71 4385.75 32721.65 2010-07-19 13:10:54.000 200 32422.92 82.74 4385.73 32721.73 2010-07-19 13:10:55.000 200 32422.96 82.78 4385.73 32721.77 2010-07-19 13:10:56.000 200 32422.97 82.83 4385.73 32721.70 2010-07-19 13:10:57.000 200 32422.97 82.83 4385.72 32721.70 2010-07-19 13:10:58.000 200 32422.93 82.78 4385.75 32721.68 2010-07-19 13:10:59.000 200 32422.94 82.76 4385.75 32721.76 2010-07-19 13:11:00.000 200 32422.93 82.81 4385.74 32721.62 2010-07-19 13:11:01.000 200 32422.97 82.81 4385.75 32721.74 2010-07-19 13:11:02.000 200 32423.00 82.81 4385.75 32721.76 2010-07-19 13:11:03.000 200 32422.97 82.81 4385.77 32721.71 2010-07-19 13:11:04.000 200 32422.96 82.85 4385.77 32721.71 2010-07-19 13:11:05.000 200 32422.96 82.85 4385.82 32721.65 2010-07-19 13:11:06.000 200 32422.94 82.85 4385.81 32721.75 2010-07-19 13:11:07.000 200 32422.94 82.84 4385.78 32721.69 2010-07-19 13:11:08.000 200 32422.95 82.87 4385.77 32721.78 2010-07-19 13:11:09.000 200 32422.93 82.88 4385.73 32721.75 2010-07-19 13:11:10.000 200 32422.92 82.86 4385.74 32721.69 2010-07-19 13:11:11.000 200 32422.96 82.85 4385.73 32721.75 2010-07-19 13:11:12.000 200 32422.97 82.86 4385.77 32721.67 2010-07-19 13:11:13.000 200 32422.96 82.88 4385.77 32721.73 2010-07-19 13:11:14.000 200 32422.92 82.84 4385.76 32721.66 2010-07-19 13:11:15.000 200 32422.92 82.85 4385.79 32721.73 2010-07-19 13:11:16.000 200 32422.90 82.88 4385.80 32721.70 2010-07-19 13:11:17.000 200 32422.92 82.90 4385.84 32721.75 2010-07-19 13:11:18.000 200 32422.94 82.90 4385.85 32721.73 2010-07-19 13:11:19.000 200 32422.92 82.88 4385.85 32721.72 2010-07-19 13:11:20.000 200 32422.91 82.90 4385.87 32721.80 2010-07-19 13:11:21.000 200 32422.91 82.91 4385.84 32721.75 2010-07-19 13:11:22.000 200 32422.91 82.93 4385.82 32721.73 2010-07-19 13:11:23.000 200 32422.89 82.92 4385.82 32721.79 2010-07-19 13:11:24.000 200 32422.91 82.94 4385.85 32721.70 2010-07-19 13:11:25.000 200 32422.93 82.91 4385.87 32721.73 2010-07-19 13:11:26.000 200 32422.97 82.86 4385.86 32721.71 2010-07-19 13:11:27.000 200 32423.00 82.94 4385.86 32721.79 2010-07-19 13:11:28.000 200 32422.95 82.94 4385.84 32721.71 2010-07-19 13:11:29.000 200 32422.93 82.90 4385.89 32721.66 2010-07-19 13:11:30.000 200 32422.95 82.91 4385.94 32721.77 2010-07-19 13:11:31.000 200 32422.99 82.89 4385.95 32721.76 2010-07-19 13:11:32.000 200 32422.98 82.92 4385.94 32721.70 2010-07-19 13:11:33.000 200 32422.98 82.92 4385.95 32721.75 2010-07-19 13:11:34.000 200 32422.97 82.92 4385.95 32721.79 2010-07-19 13:11:35.000 200 32423.00 82.91 4385.94 32721.72 2010-07-19 13:11:36.000 200 32422.98 82.94 4385.98 32721.78 2010-07-19 13:11:37.000 200 32422.98 82.93 4385.93 32721.64 2010-07-19 13:11:38.000 200 32422.96 82.91 4385.90 32721.85 2010-07-19 13:11:39.000 200 32423.01 82.94 4385.91 32721.77 2010-07-19 13:11:40.000 200 32423.01 82.94 4385.89 32721.83 2010-07-19 13:11:41.000 200 32423.02 82.93 4385.85 32721.74 2010-07-19 13:11:42.000 200 32423.01 82.93 4385.89 32721.76 2010-07-19 13:11:43.000 200 32422.99 82.94 4385.92 32721.72 2010-07-19 13:11:44.000 200 32422.97 82.92 4385.89 32721.82 2010-07-19 13:11:45.000 200 32422.99 82.94 4385.84 32721.76 2010-07-19 13:11:46.000 200 32422.97 82.98 4385.86 32721.81 2010-07-19 13:11:47.000 200 32422.97 83.00 4385.90 32721.81 2010-07-19 13:11:48.000 200 32422.97 82.97 4385.92 32721.73 2010-07-19 13:11:49.000 200 32422.94 82.94 4385.92 32721.74 2010-07-19 13:11:50.000 200 32422.95 82.97 4385.97 32721.77 2010-07-19 13:11:51.000 200 32422.95 82.99 4385.98 32721.81 2010-07-19 13:11:52.000 200 32422.97 82.96 4385.95 32721.73 2010-07-19 13:11:53.000 200 32422.99 82.94 4385.92 32721.77 2010-07-19 13:11:54.000 200 32422.95 82.97 4385.90 32721.85 2010-07-19 13:11:55.000 200 32422.96 82.99 4385.91 32721.74 2010-07-19 13:11:56.000 200 32422.99 83.04 4385.93 32721.73 2010-07-19 13:11:57.000 200 32422.99 83.06 4385.90 32721.87 2010-07-19 13:11:58.000 200 32423.00 83.05 4385.95 32721.76 2010-07-19 13:11:59.000 200 32422.97 83.03 4385.94 32721.82 2010-07-19 13:12:00.000 200 32422.97 83.01 4385.98 32721.78 2010-07-19 13:12:01.000 200 32423.00 83.00 4386.02 32721.72 2010-07-19 13:12:02.000 200 32423.01 83.01 4386.02 32721.71 2010-07-19 13:12:03.000 200 32423.01 83.05 4386.05 32721.86 2010-07-19 13:12:04.000 200 32423.03 83.07 4386.04 32721.81 2010-07-19 13:12:05.000 200 32422.99 83.04 4386.07 32721.72 2010-07-19 13:12:06.000 200 32422.96 83.06 4386.05 32721.82 2010-07-19 13:12:07.000 200 32423.01 83.08 4386.00 32721.77 2010-07-19 13:12:08.000 200 32423.00 83.07 4386.02 32721.82 2010-07-19 13:12:09.000 200 32423.00 83.02 4386.06 32721.72 2010-07-19 13:12:10.000 200 32422.98 83.01 4386.08 32721.80 2010-07-19 13:12:11.000 200 32423.01 83.00 4386.09 32721.75 2010-07-19 13:12:12.000 200 32423.04 83.02 4386.09 32721.77 2010-07-19 13:12:13.000 200 32423.05 83.04 4386.08 32721.82 2010-07-19 13:12:14.000 200 32423.01 83.06 4386.06 32721.81 2010-07-19 13:12:15.000 200 32423.01 83.05 4386.04 32721.76 2010-07-19 13:12:16.000 200 32422.93 83.05 4386.05 32721.80 2010-07-19 13:12:17.000 200 32422.93 83.07 4386.08 32721.76 2010-07-19 13:12:18.000 200 32422.95 83.13 4386.07 32721.77 2010-07-19 13:12:19.000 200 32423.00 83.13 4386.09 32721.88 2010-07-19 13:12:20.000 200 32422.99 83.11 4386.06 32721.79 2010-07-19 13:12:21.000 200 32422.95 83.06 4386.07 32721.89 2010-07-19 13:12:22.000 200 32422.94 83.08 4386.09 32721.84 2010-07-19 13:12:23.000 200 32422.97 83.08 4386.11 32721.91 2010-07-19 13:12:24.000 200 32422.95 83.07 4386.16 32721.86 2010-07-19 13:12:25.000 200 32422.94 83.06 4386.09 32721.78 2010-07-19 13:12:26.000 200 32422.92 83.05 4386.06 32721.75 2010-07-19 13:12:27.000 200 32422.93 83.08 4386.07 32721.83 2010-07-19 13:12:28.000 200 32422.99 83.10 4386.05 32721.78 2010-07-19 13:12:29.000 200 32422.97 83.11 4386.08 32721.78 2010-07-19 13:12:30.000 200 32422.97 83.13 4386.13 32721.86 2010-07-19 13:12:31.000 200 32423.00 83.11 4386.14 32721.83 2010-07-19 13:12:32.000 200 32422.99 83.12 4386.15 32721.80 2010-07-19 13:12:33.000 200 32422.98 83.12 4386.12 32721.83 2010-07-19 13:12:34.000 200 32422.98 83.12 4386.14 32721.88 2010-07-19 13:12:35.000 200 32422.97 83.09 4386.12 32721.80 2010-07-19 13:12:36.000 200 32423.00 83.13 4386.14 32721.86 2010-07-19 13:12:37.000 200 32422.97 83.10 4386.15 32721.81 2010-07-19 13:12:38.000 200 32423.01 83.09 4386.15 32721.86 2010-07-19 13:12:39.000 200 32422.98 83.09 4386.20 32721.89 2010-07-19 13:12:40.000 200 32422.95 83.10 4386.24 32721.91 2010-07-19 13:12:41.000 200 32422.97 83.09 4386.21 32721.89 2010-07-19 13:12:42.000 200 32422.98 83.09 4386.26 32721.82 2010-07-19 13:12:43.000 200 32423.03 83.11 4386.26 32721.88 2010-07-19 13:12:44.000 200 32422.98 83.13 4386.19 32721.80 2010-07-19 13:12:45.000 200 32422.99 83.13 4386.19 32721.87 2010-07-19 13:12:46.000 200 32422.98 83.16 4386.19 32721.94 2010-07-19 13:12:47.000 200 32422.98 83.17 4386.17 32721.84 2010-07-19 13:12:48.000 200 32422.99 83.21 4386.20 32721.88 2010-07-19 13:12:49.000 200 32422.99 83.22 4386.19 32721.85 2010-07-19 13:12:50.000 200 32423.01 83.23 4386.19 32721.86 2010-07-19 13:12:51.000 200 32423.02 83.20 4386.21 32721.86 2010-07-19 13:12:52.000 200 32423.02 83.21 4386.22 32721.93 2010-07-19 13:12:53.000 200 32423.01 83.22 4386.23 32721.82 2010-07-19 13:12:54.000 200 32423.01 83.24 4386.22 32721.92 2010-07-19 13:12:55.000 200 32423.03 83.23 4386.26 32721.90 2010-07-19 13:12:56.000 200 32423.01 83.20 4386.26 32721.91 2010-07-19 13:12:57.000 200 32423.04 83.18 4386.27 32722.00 2010-07-19 13:12:58.000 200 32423.06 83.19 4386.25 32721.94 2010-07-19 13:12:59.000 200 32423.06 83.20 4386.22 32721.84 2010-07-19 13:13:00.000 200 32423.09 83.21 4386.22 32721.90 2010-07-19 13:13:01.000 200 32423.12 83.22 4386.23 32721.87 2010-07-19 13:13:02.000 200 32423.08 83.20 4386.21 32721.91 2010-07-19 13:13:03.000 200 32423.06 83.18 4386.21 32721.88 2010-07-19 13:13:04.000 200 32423.05 83.19 4386.22 32721.91 2010-07-19 13:13:05.000 200 32423.05 83.23 4386.24 32721.93 2010-07-19 13:13:06.000 200 32423.07 83.24 4386.25 32721.89 2010-07-19 13:13:07.000 200 32423.08 83.20 4386.28 32721.89 2010-07-19 13:13:08.000 200 32423.04 83.22 4386.31 32721.85 2010-07-19 13:13:09.000 200 32423.03 83.24 4386.32 32721.82 2010-07-19 13:13:10.000 200 32423.04 83.23 4386.26 32721.95 2010-07-19 13:13:11.000 200 32423.05 83.25 4386.25 32721.90 2010-07-19 13:13:12.000 200 32423.03 83.28 4386.27 32721.88 2010-07-19 13:13:13.000 200 32423.03 83.26 4386.30 32721.87 2010-07-19 13:13:14.000 200 32423.03 83.26 4386.28 32721.95 2010-07-19 13:13:15.000 200 32423.01 83.28 4386.29 32721.92 2010-07-19 13:13:16.000 200 32422.99 83.31 4386.30 32721.84 2010-07-19 13:13:17.000 200 32422.98 83.27 4386.33 32722.07 2010-07-19 13:13:18.000 200 32423.00 83.31 4386.36 32721.86 2010-07-19 13:13:19.000 200 32423.02 83.30 4386.30 32721.96 2010-07-19 13:13:20.000 200 32423.02 83.34 4386.30 32721.86 2010-07-19 13:13:21.000 200 32423.03 83.31 4386.30 32721.89 2010-07-19 13:13:22.000 200 32423.05 83.30 4386.31 32721.95 2010-07-19 13:13:23.000 200 32423.05 83.34 4386.30 32721.94 2010-07-19 13:13:24.000 200 32423.08 83.35 4386.31 32721.91 2010-07-19 13:13:25.000 200 32423.06 83.33 4386.31 32721.95 2010-07-19 13:13:26.000 200 32423.06 83.32 4386.35 32721.90 2010-07-19 13:13:27.000 200 32423.08 83.30 4386.32 32722.01 2010-07-19 13:13:28.000 200 32423.09 83.34 4386.33 32721.76 2010-07-19 13:13:29.000 200 32423.12 83.34 4386.36 32722.02 2010-07-19 13:13:30.000 200 32423.12 83.32 4386.31 32721.95 2010-07-19 13:13:31.000 200 32423.07 83.34 4386.30 32721.96 2010-07-19 13:13:32.000 200 32423.04 83.39 4386.30 32721.92 2010-07-19 13:13:33.000 200 32423.06 83.41 4386.29 32721.90 2010-07-19 13:13:34.000 200 32423.06 83.40 4386.29 32721.99 2010-07-19 13:13:35.000 200 32423.07 83.38 4386.34 32721.87 2010-07-19 13:13:36.000 200 32423.08 83.38 4386.33 32721.93 2010-07-19 13:13:37.000 200 32423.09 83.40 4386.38 32721.96 2010-07-19 13:13:38.000 200 32423.07 83.39 4386.38 32721.93 2010-07-19 13:13:39.000 200 32423.09 83.39 4386.35 32721.91 2010-07-19 13:13:40.000 200 32423.11 83.41 4386.38 32721.98 2010-07-19 13:13:41.000 200 32423.08 83.40 4386.39 32721.95 2010-07-19 13:13:42.000 200 32423.05 83.40 4386.40 32721.85 2010-07-19 13:13:43.000 200 32423.07 83.38 4386.37 32721.92 2010-07-19 13:13:44.000 200 32423.05 83.39 4386.32 32721.89 2010-07-19 13:13:45.000 200 32423.01 83.41 4386.40 32722.00 2010-07-19 13:13:46.000 200 32423.01 83.44 4386.42 32721.92 2010-07-19 13:13:47.000 200 32423.06 83.45 4386.41 32721.90 2010-07-19 13:13:48.000 200 32423.04 83.47 4386.41 32721.93 2010-07-19 13:13:49.000 200 32423.02 83.47 4386.42 32721.92 2010-07-19 13:13:50.000 200 32423.02 83.48 4386.47 32721.84 2010-07-19 13:13:51.000 200 32423.06 83.46 4386.49 32722.05 2010-07-19 13:13:52.000 200 32423.03 83.45 4386.48 32721.96 2010-07-19 13:13:53.000 200 32423.05 83.48 4386.47 32721.87 2010-07-19 13:13:54.000 200 32423.04 83.48 4386.45 32721.93 2010-07-19 13:13:55.000 200 32423.06 83.43 4386.44 32721.92 2010-07-19 13:13:56.000 200 32423.06 83.45 4386.47 32722.03 2010-07-19 13:13:57.000 200 32423.02 83.47 4386.44 32721.94 2010-07-19 13:13:58.000 200 32423.01 83.49 4386.40 32721.92 2010-07-19 13:13:59.000 200 32423.03 83.49 4386.45 32721.91 2010-07-19 13:14:00.000 200 32423.04 83.51 4386.44 32722.00 2010-07-19 13:14:01.000 200 32423.04 83.50 4386.44 32722.03 2010-07-19 13:14:02.000 200 32422.98 83.52 4386.47 32721.86 2010-07-19 13:14:03.000 200 32422.99 83.51 4386.52 32721.98 2010-07-19 13:14:04.000 200 32422.97 83.56 4386.50 32721.86 2010-07-19 13:14:05.000 200 32423.03 83.55 4386.47 32722.02 2010-07-19 13:14:06.000 200 32423.04 83.52 4386.48 32721.91 2010-07-19 13:14:07.000 200 32423.04 83.53 4386.50 32722.02 2010-07-19 13:14:08.000 200 32423.02 83.53 4386.53 32721.85 2010-07-19 13:14:09.000 200 32423.06 83.51 4386.49 32721.97 2010-07-19 13:14:10.000 200 32423.07 83.54 4386.49 32721.96 2010-07-19 13:14:11.000 200 32423.10 83.54 4386.54 32721.97 2010-07-19 13:14:12.000 200 32423.09 83.59 4386.54 32722.00 2010-07-19 13:14:13.000 200 32423.07 83.61 4386.50 32721.92 2010-07-19 13:14:14.000 200 32423.05 83.63 4386.49 32721.92 2010-07-19 13:14:15.000 200 32423.07 83.62 4386.52 32721.89 2010-07-19 13:14:16.000 200 32423.06 83.63 4386.54 32721.99 2010-07-19 13:14:17.000 200 32423.07 83.61 4386.56 32721.90 2010-07-19 13:14:18.000 200 32423.03 83.63 4386.53 32721.92 2010-07-19 13:14:19.000 200 32423.01 83.61 4386.54 32721.96 2010-07-19 13:14:20.000 200 32423.01 83.62 4386.52 32721.97 2010-07-19 13:14:21.000 200 32422.99 83.59 4386.53 32721.93 2010-07-19 13:14:22.000 200 32423.02 83.62 4386.57 32722.04 2010-07-19 13:14:23.000 200 32423.02 83.65 4386.60 32721.96 2010-07-19 13:14:24.000 200 32422.99 83.63 4386.59 32721.91 2010-07-19 13:14:25.000 200 32422.99 83.64 4386.59 32721.89 2010-07-19 13:14:26.000 200 32422.99 83.67 4386.61 32722.00 2010-07-19 13:14:27.000 200 32423.01 83.67 4386.60 32721.95 2010-07-19 13:14:28.000 200 32423.01 83.69 4386.61 32722.02 2010-07-19 13:14:29.000 200 32423.03 83.69 4386.59 32722.02 2010-07-19 13:14:30.000 200 32423.04 83.70 4386.56 32721.99 2010-07-19 13:14:31.000 200 32423.07 83.67 4386.58 32721.97 2010-07-19 13:14:32.000 200 32423.05 83.67 4386.57 32722.01 2010-07-19 13:14:33.000 200 32423.04 83.70 4386.59 32722.14 2010-07-19 13:14:34.000 200 32423.03 83.73 4386.59 32721.82 2010-07-19 13:14:35.000 200 32423.03 83.69 4386.56 32722.04 2010-07-19 13:14:36.000 200 32423.05 83.72 4386.57 32722.06 2010-07-19 13:14:37.000 200 32423.08 83.75 4386.57 32721.98 2010-07-19 13:14:38.000 200 32423.04 83.75 4386.56 32721.91 2010-07-19 13:14:39.000 200 32423.04 83.75 4386.57 32722.06 2010-07-19 13:14:40.000 200 32423.04 83.73 4386.59 32722.09 2010-07-19 13:14:41.000 200 32423.05 83.70 4386.64 32721.95 2010-07-19 13:14:42.000 200 32423.06 83.72 4386.59 32722.01 2010-07-19 13:14:43.000 200 32423.04 83.70 4386.58 32722.06 2010-07-19 13:14:44.000 200 32423.03 83.69 4386.62 32721.96 2010-07-19 13:14:45.000 200 32423.08 83.71 4386.63 32722.01 2010-07-19 13:14:46.000 200 32423.09 83.68 4386.61 32721.99 2010-07-19 13:14:47.000 200 32423.08 83.68 4386.62 32722.02 2010-07-19 13:14:48.000 200 32423.06 83.68 4386.63 32722.02 2010-07-19 13:14:49.000 200 32423.02 83.71 4386.63 32722.13 2010-07-19 13:14:50.000 200 32423.05 83.73 4386.64 32721.91 2010-07-19 13:14:51.000 200 32423.08 83.75 4386.63 32721.99 2010-07-19 13:14:52.000 200 32423.06 83.78 4386.60 32722.03 2010-07-19 13:14:53.000 200 32423.08 83.78 4386.61 32722.12 2010-07-19 13:14:54.000 200 32423.09 83.73 4386.60 32722.01 2010-07-19 13:14:55.000 200 32423.07 83.71 4386.63 32722.07 2010-07-19 13:14:56.000 200 32423.06 83.70 4386.64 32722.02 2010-07-19 13:14:57.000 200 32423.05 83.69 4386.64 32722.08 2010-07-19 13:14:58.000 200 32423.06 83.68 4386.61 32722.06 2010-07-19 13:14:59.000 200 32423.09 83.70 4386.61 32722.07 2010-07-19 13:15:00.000 200 32423.09 83.70 4386.61 32722.06 2010-07-19 13:15:01.000 200 32423.09 83.71 4386.61 32722.13 2010-07-19 13:15:02.000 200 32423.07 83.72 4386.66 32722.10 2010-07-19 13:15:03.000 200 32423.08 83.73 4386.66 32722.03 2010-07-19 13:15:04.000 200 32423.09 83.75 4386.65 32722.11 2010-07-19 13:15:05.000 200 32423.12 83.72 4386.65 32721.99 2010-07-19 13:15:06.000 200 32423.09 83.73 4386.63 32722.16 2010-07-19 13:15:07.000 200 32423.12 83.73 4386.65 32722.05 2010-07-19 13:15:08.000 200 32423.12 83.76 4386.66 32722.04 2010-07-19 13:15:09.000 200 32423.09 83.79 4386.63 32722.09 2010-07-19 13:15:10.000 200 32423.08 83.83 4386.61 32722.10 2010-07-19 13:15:11.000 200 32423.08 83.83 4386.64 32722.07 2010-07-19 13:15:12.000 200 32423.07 83.79 4386.65 32722.07 2010-07-19 13:15:13.000 200 32423.12 83.77 4386.67 32722.14 2010-07-19 13:15:14.000 200 32423.09 83.81 4386.67 32722.15 2010-07-19 13:15:15.000 200 32423.11 83.83 4386.65 32722.10 2010-07-19 13:15:16.000 200 32423.13 83.85 4386.64 32722.12 2010-07-19 13:15:17.000 200 32423.16 83.86 4386.66 32722.15 2010-07-19 13:15:18.000 200 32423.12 83.84 4386.67 32722.14 2010-07-19 13:15:19.000 200 32423.12 83.82 4386.65 32722.11 2010-07-19 13:15:20.000 200 32423.10 83.81 4386.69 32722.16 2010-07-19 13:15:21.000 200 32423.13 83.82 4386.72 32722.15 2010-07-19 13:15:22.000 200 32423.17 83.83 4386.70 32722.07 2010-07-19 13:15:23.000 200 32423.15 83.81 4386.72 32722.24 2010-07-19 13:15:24.000 200 32423.17 83.84 4386.73 32722.17 2010-07-19 13:15:25.000 200 32423.13 83.85 4386.76 32722.21 2010-07-19 13:15:26.000 200 32423.10 83.82 4386.78 32722.25 2010-07-19 13:15:27.000 200 32423.13 83.84 4386.78 32722.11 2010-07-19 13:15:28.000 200 32423.19 83.86 4386.76 32722.12 2010-07-19 13:15:29.000 200 32423.20 83.88 4386.77 32722.19 2010-07-19 13:15:30.000 200 32423.20 83.92 4386.76 32722.19 2010-07-19 13:15:31.000 200 32423.24 83.91 4386.76 32722.18 2010-07-19 13:15:32.000 200 32423.22 83.86 4386.80 32722.23 2010-07-19 13:15:33.000 200 32423.20 83.86 4386.82 32722.26 2010-07-19 13:15:34.000 200 32423.24 83.85 4386.82 32722.18 2010-07-19 13:15:35.000 200 32423.21 83.84 4386.84 32722.19 2010-07-19 13:15:36.000 200 32423.23 83.85 4386.84 32722.29 2010-07-19 13:15:37.000 200 32423.28 83.81 4386.85 32722.30 2010-07-19 13:15:38.000 200 32423.31 83.83 4386.85 32722.22 2010-07-19 13:15:39.000 200 32423.31 83.81 4386.85 32722.33 2010-07-19 13:15:40.000 200 32423.33 83.81 4386.84 32722.27 2010-07-19 13:15:41.000 200 32423.36 83.83 4386.85 32722.27 2010-07-19 13:15:42.000 200 32423.36 83.84 4386.87 32722.22 2010-07-19 13:15:43.000 200 32423.35 83.82 4386.89 32722.31 2010-07-19 13:15:44.000 200 32423.38 83.82 4386.90 32722.31 2010-07-19 13:15:45.000 200 32423.42 83.81 4386.92 32722.26 2010-07-19 13:15:46.000 200 32423.42 83.80 4386.89 32722.35 2010-07-19 13:15:47.000 200 32423.46 83.81 4386.87 32722.37 2010-07-19 13:15:48.000 200 32423.45 83.82 4386.86 32722.30 2010-07-19 13:15:49.000 200 32423.43 83.84 4386.89 32722.37 2010-07-19 13:15:50.000 200 32423.42 83.83 4386.93 32722.37 2010-07-19 13:15:51.000 200 32423.46 83.84 4386.95 32722.33 2010-07-19 13:15:52.000 200 32423.46 83.81 4386.95 32722.47 2010-07-19 13:15:53.000 200 32423.51 83.79 4386.87 32722.36 2010-07-19 13:15:54.000 200 32423.50 83.82 4386.86 32722.34 2010-07-19 13:15:55.000 200 32423.49 83.82 4386.90 32722.42 2010-07-19 13:15:56.000 200 32423.50 83.85 4386.90 32722.33 2010-07-19 13:15:57.000 200 32423.51 83.87 4386.87 32722.46 2010-07-19 13:15:58.000 200 32423.52 83.89 4386.86 32722.44 2010-07-19 13:15:59.000 200 32423.52 83.84 4386.90 32722.40 2010-07-19 13:16:00.000 200 32423.54 83.81 4386.94 32722.45 2010-07-19 13:16:01.000 200 32423.52 83.78 4386.98 32722.41 2010-07-19 13:16:02.000 200 32423.53 83.77 4386.96 32722.48 2010-07-19 13:16:03.000 200 32423.55 83.76 4386.97 32722.54 2010-07-19 13:16:04.000 200 32423.55 83.81 4386.98 32722.39 2010-07-19 13:16:05.000 200 32423.57 83.85 4387.01 32722.50 2010-07-19 13:16:06.000 200 32423.57 83.85 4387.01 32722.59 2010-07-19 13:16:07.000 200 32423.56 83.84 4387.01 32722.41 2010-07-19 13:16:08.000 200 32423.58 83.82 4386.98 32722.45 2010-07-19 13:16:09.000 200 32423.59 83.81 4386.97 32722.52 2010-07-19 13:16:10.000 200 32423.56 83.76 4386.90 32722.52 2010-07-19 13:16:11.000 200 32423.56 83.80 4386.94 32722.58 2010-07-19 13:16:12.000 200 32423.55 83.82 4386.97 32722.53 2010-07-19 13:16:13.000 200 32423.57 83.81 4386.95 32722.59 2010-07-19 13:16:14.000 200 32423.59 83.81 4386.98 32722.55 2010-07-19 13:16:15.000 200 32423.62 83.80 4387.01 32722.55 2010-07-19 13:16:16.000 200 32423.63 83.81 4387.05 32722.62 2010-07-19 13:16:17.000 200 32423.69 83.79 4387.01 32722.53 2010-07-19 13:16:18.000 200 32423.69 83.80 4387.02 32722.62 2010-07-19 13:16:19.000 200 32423.62 83.81 4387.04 32722.63 2010-07-19 13:16:20.000 200 32423.62 83.79 4387.04 32722.71 2010-07-19 13:16:21.000 200 32423.65 83.75 4387.00 32722.62 2010-07-19 13:16:22.000 200 32423.67 83.78 4387.01 32722.67 2010-07-19 13:16:23.000 200 32423.70 83.80 4386.95 32722.60 2010-07-19 13:16:24.000 200 32423.69 83.81 4386.93 32722.65 2010-07-19 13:16:25.000 200 32423.71 83.81 4386.97 32722.62 2010-07-19 13:16:26.000 200 32423.71 83.83 4387.01 32722.66 2010-07-19 13:16:27.000 200 32423.70 83.80 4387.00 32722.62 2010-07-19 13:16:28.000 200 32423.72 83.77 4386.97 32722.72 2010-07-19 13:16:29.000 200 32423.73 83.79 4387.00 32722.67 2010-07-19 13:16:30.000 200 32423.72 83.80 4387.01 32722.67 2010-07-19 13:16:31.000 200 32423.74 83.78 4387.00 32722.69 2010-07-19 13:16:32.000 200 32423.71 83.82 4387.04 32722.66 2010-07-19 13:16:33.000 200 32423.72 83.81 4387.06 32722.78 2010-07-19 13:16:34.000 200 32423.71 83.78 4387.00 32722.76 2010-07-19 13:16:35.000 200 32423.74 83.77 4387.01 32722.69 2010-07-19 13:16:36.000 200 32423.74 83.75 4387.00 32722.82 2010-07-19 13:16:37.000 200 32423.76 83.76 4387.02 32722.76 2010-07-19 13:16:38.000 200 32423.76 83.79 4387.03 32722.74 2010-07-19 13:16:39.000 200 32423.80 83.78 4387.05 32722.86 2010-07-19 13:16:40.000 200 32423.80 83.83 4387.06 32722.79 2010-07-19 13:16:41.000 200 32423.78 83.81 4387.08 32722.78 2010-07-19 13:16:42.000 200 32423.81 83.81 4387.07 32722.80 2010-07-19 13:16:43.000 200 32423.81 83.81 4387.06 32722.79 2010-07-19 13:16:44.000 200 32423.79 83.81 4387.03 32722.83 2010-07-19 13:16:45.000 200 32423.83 83.79 4387.07 32722.79 2010-07-19 13:16:46.000 200 32423.87 83.79 4387.06 32722.95 2010-07-19 13:16:47.000 200 32423.89 83.76 4387.05 32722.77 2010-07-19 13:16:48.000 200 32423.88 83.76 4387.08 32722.82 2010-07-19 13:16:49.000 200 32423.87 83.75 4387.06 32722.83 2010-07-19 13:16:50.000 200 32423.84 83.77 4387.06 32722.86 2010-07-19 13:16:51.000 200 32423.87 83.76 4387.05 32722.89 2010-07-19 13:16:52.000 200 32423.88 83.78 4387.07 32722.82 2010-07-19 13:16:53.000 200 32423.88 83.80 4387.09 32722.90 2010-07-19 13:16:54.000 200 32423.89 83.79 4387.06 32722.84 2010-07-19 13:16:55.000 200 32423.92 83.77 4387.08 32722.99 2010-07-19 13:16:56.000 200 32423.89 83.77 4387.07 32722.92 2010-07-19 13:16:57.000 200 32423.88 83.76 4387.09 32722.93 2010-07-19 13:16:58.000 200 32423.90 83.81 4387.11 32722.84 2010-07-19 13:16:59.000 200 32423.95 83.84 4387.13 32722.92 2010-07-19 13:17:00.000 200 32423.95 83.81 4387.15 32722.93 2010-07-19 13:17:01.000 200 32423.99 83.80 4387.12 32723.03 2010-07-19 13:17:02.000 200 32423.99 83.78 4387.13 32722.96 2010-07-19 13:17:03.000 200 32423.96 83.76 4387.13 32723.02 2010-07-19 13:17:04.000 200 32424.01 83.74 4387.13 32723.00 2010-07-19 13:17:05.000 200 32424.07 83.77 4387.12 32722.93 2010-07-19 13:17:06.000 200 32424.01 83.76 4387.13 32722.97 2010-07-19 13:17:07.000 200 32424.01 83.79 4387.14 32722.91 2010-07-19 13:17:08.000 200 32424.03 83.81 4387.14 32723.01 2010-07-19 13:17:09.000 200 32424.06 83.79 4387.17 32723.05 2010-07-19 13:17:10.000 200 32424.06 83.78 4387.15 32722.99 2010-07-19 13:17:11.000 200 32424.08 83.80 4387.09 32722.91 2010-07-19 13:17:12.000 200 32424.07 83.80 4387.11 32723.10 2010-07-19 13:17:13.000 200 32424.07 83.78 4387.11 32723.01 2010-07-19 13:17:14.000 200 32424.09 83.76 4387.09 32723.04 2010-07-19 13:17:15.000 200 32424.09 83.75 4387.12 32723.10 2010-07-19 13:17:16.000 200 32424.11 83.79 4387.15 32723.08 2010-07-19 13:17:17.000 200 32424.11 83.77 4387.14 32723.04 2010-07-19 13:17:18.000 200 32424.13 83.77 4387.12 32722.99 2010-07-19 13:17:19.000 200 32424.18 83.76 4387.12 32723.07 2010-07-19 13:17:20.000 200 32424.16 83.76 4387.08 32723.12 2010-07-19 13:17:21.000 200 32424.20 83.71 4387.12 32723.12 2010-07-19 13:17:22.000 200 32424.21 83.75 4387.12 32723.19 2010-07-19 13:17:23.000 200 32424.21 83.75 4387.10 32723.08 2010-07-19 13:17:24.000 200 32424.15 83.78 4387.12 32723.23 2010-07-19 13:17:25.000 200 32424.16 83.76 4387.13 32723.22 2010-07-19 13:17:26.000 200 32424.18 83.78 4387.17 32723.16 2010-07-19 13:17:27.000 200 32424.18 83.70 4387.19 32723.12 2010-07-19 13:17:28.000 200 32424.21 83.73 4387.14 32723.23 2010-07-19 13:17:29.000 200 32424.21 83.74 4387.15 32723.23 2010-07-19 13:17:30.000 200 32424.22 83.75 4387.17 32723.25 2010-07-19 13:17:31.000 200 32424.27 83.74 4387.15 32723.17 2010-07-19 13:17:32.000 200 32424.29 83.78 4387.17 32723.26 2010-07-19 13:17:33.000 200 32424.26 83.74 4387.19 32723.26 2010-07-19 13:17:34.000 200 32424.27 83.70 4387.16 32723.18 2010-07-19 13:17:35.000 200 32424.28 83.70 4387.11 32723.21 2010-07-19 13:17:36.000 200 32424.28 83.70 4387.11 32723.25 2010-07-19 13:17:37.000 200 32424.29 83.72 4387.15 32723.19 2010-07-19 13:17:38.000 200 32424.29 83.71 4387.17 32723.27 2010-07-19 13:17:39.000 200 32424.30 83.71 4387.21 32723.16 2010-07-19 13:17:40.000 200 32424.28 83.77 4387.19 32723.30 2010-07-19 13:17:41.000 200 32424.34 83.74 4387.18 32723.16 2010-07-19 13:17:42.000 200 32424.35 83.73 4387.17 32723.34 2010-07-19 13:17:43.000 200 32424.35 83.74 4387.19 32723.30 2010-07-19 13:17:44.000 200 32424.35 83.76 4387.19 32723.29 2010-07-19 13:17:45.000 200 32424.36 83.75 4387.18 32723.36 2010-07-19 13:17:46.000 200 32424.37 83.73 4387.15 32723.34 2010-07-19 13:17:47.000 200 32424.38 83.75 4387.16 32723.28 2010-07-19 13:17:48.000 200 32424.37 83.71 4387.15 32723.37 2010-07-19 13:17:49.000 200 32424.37 83.76 4387.16 32723.37 2010-07-19 13:17:50.000 200 32424.35 83.76 4387.21 32723.35 2010-07-19 13:17:51.000 200 32424.35 83.76 4387.18 32723.32 2010-07-19 13:17:52.000 200 32424.36 83.74 4387.17 32723.32 2010-07-19 13:17:53.000 200 32424.35 83.75 4387.10 32723.37 2010-07-19 13:17:54.000 200 32424.35 83.77 4387.10 32723.43 2010-07-19 13:17:55.000 200 32424.33 83.76 4387.15 32723.35 2010-07-19 13:17:56.000 200 32424.33 83.79 4387.15 32723.35 2010-07-19 13:17:57.000 200 32424.33 83.79 4387.11 32723.31 2010-07-19 13:17:58.000 200 32424.37 83.78 4387.15 32723.41 2010-07-19 13:17:59.000 200 32424.42 83.78 4387.19 32723.36 2010-07-19 13:18:00.000 200 32424.41 83.80 4387.24 32723.44 2010-07-19 13:18:01.000 200 32424.41 83.81 4387.21 32723.34 2010-07-19 13:18:02.000 200 32424.40 83.79 4387.19 32723.32 2010-07-19 13:18:03.000 200 32424.40 83.78 4387.16 32723.49 2010-07-19 13:18:04.000 200 32424.37 83.77 4387.17 32723.40 2010-07-19 13:18:05.000 200 32424.40 83.76 4387.16 32723.35 2010-07-19 13:18:06.000 200 32424.45 83.76 4387.16 32723.38 2010-07-19 13:18:07.000 200 32424.41 83.74 4387.20 32723.42 2010-07-19 13:18:08.000 200 32424.38 83.73 4387.22 32723.44 2010-07-19 13:18:09.000 200 32424.38 83.75 4387.19 32723.46 2010-07-19 13:18:10.000 200 32424.36 83.82 4387.21 32723.35 2010-07-19 13:18:11.000 200 32424.37 83.83 4387.24 32723.46 2010-07-19 13:18:12.000 200 32424.38 83.85 4387.21 32723.46 2010-07-19 13:18:13.000 200 32424.40 83.81 4387.19 32723.36 2010-07-19 13:18:14.000 200 32424.38 83.82 4387.21 32723.38 2010-07-19 13:18:15.000 200 32424.39 83.87 4387.24 32723.54 2010-07-19 13:18:16.000 200 32424.40 83.85 4387.20 32723.45 2010-07-19 13:18:17.000 200 32424.40 83.86 4387.20 32723.44 2010-07-19 13:18:18.000 200 32424.46 83.90 4387.24 32723.51 2010-07-19 13:18:19.000 200 32424.49 83.92 4387.24 32723.48 2010-07-19 13:18:20.000 200 32424.51 83.90 4387.19 32723.55 2010-07-19 13:18:21.000 200 32424.48 83.88 4387.23 32723.28 2010-07-19 13:18:22.000 200 32424.46 83.90 4387.22 32723.50 2010-07-19 13:18:23.000 200 32424.45 83.92 4387.23 32723.47 2010-07-19 13:18:24.000 200 32424.45 83.93 4387.25 32723.51 2010-07-19 13:18:25.000 200 32424.46 83.92 4387.21 32723.49 2010-07-19 13:18:26.000 200 32424.48 83.98 4387.20 32723.49 2010-07-19 13:18:27.000 200 32424.50 83.95 4387.22 32723.44 2010-07-19 13:18:28.000 200 32424.52 83.92 4387.24 32723.49 2010-07-19 13:18:29.000 200 32424.54 83.91 4387.26 32723.45 2010-07-19 13:18:30.000 200 32424.51 83.94 4387.25 32723.45 2010-07-19 13:18:31.000 200 32424.52 83.92 4387.31 32723.41 2010-07-19 13:18:32.000 200 32424.53 83.94 4387.30 32723.45 2010-07-19 13:18:33.000 200 32424.53 83.97 4387.33 32723.50 2010-07-19 13:18:34.000 200 32424.55 83.99 4387.34 32723.51 2010-07-19 13:18:35.000 200 32424.55 83.99 4387.30 32723.50 2010-07-19 13:18:36.000 200 32424.53 84.00 4387.29 32723.56 2010-07-19 13:18:37.000 200 32424.52 83.99 4387.30 32723.52 2010-07-19 13:18:38.000 200 32424.54 83.99 4387.30 32723.53 2010-07-19 13:18:39.000 200 32424.55 83.95 4387.26 32723.53 2010-07-19 13:18:40.000 200 32424.52 83.97 4387.30 32723.51 2010-07-19 13:18:41.000 200 32424.52 83.97 4387.30 32723.59 2010-07-19 13:18:42.000 200 32424.49 84.01 4387.29 32723.49 2010-07-19 13:18:43.000 200 32424.49 84.02 4387.28 32723.60 2010-07-19 13:18:44.000 200 32424.50 84.03 4387.33 32723.59 2010-07-19 13:18:45.000 200 32424.53 84.03 4387.32 32723.59 2010-07-19 13:18:46.000 200 32424.49 84.04 4387.33 32723.60 2010-07-19 13:18:47.000 200 32424.52 84.06 4387.31 32723.57 2010-07-19 13:18:48.000 200 32424.51 84.08 4387.31 32723.50 2010-07-19 13:18:49.000 200 32424.51 84.04 4387.34 32723.58 2010-07-19 13:18:50.000 200 32424.52 84.05 4387.33 32723.55 2010-07-19 13:18:51.000 200 32424.55 84.09 4387.30 32723.56 2010-07-19 13:18:52.000 200 32424.50 84.08 4387.28 32723.61 2010-07-19 13:18:53.000 200 32424.50 84.12 4387.28 32723.52 2010-07-19 13:18:54.000 200 32424.51 84.10 4387.26 32723.59 2010-07-19 13:18:55.000 200 32424.51 84.08 4387.25 32723.57 2010-07-19 13:18:56.000 200 32424.53 84.13 4387.28 32723.62 2010-07-19 13:18:57.000 200 32424.53 84.14 4387.28 32723.55 2010-07-19 13:18:58.000 200 32424.57 84.14 4387.33 32723.49 2010-07-19 13:18:59.000 200 32424.56 84.11 4387.31 32723.55 2010-07-19 13:19:00.000 200 32424.57 84.11 4387.30 32723.54 2010-07-19 13:19:01.000 200 32424.57 84.12 4387.32 32723.53 2010-07-19 13:19:02.000 200 32424.57 84.11 4387.24 32723.49 2010-07-19 13:19:03.000 200 32424.60 84.11 4387.23 32723.56 2010-07-19 13:19:04.000 200 32424.55 84.10 4387.24 32723.58 2010-07-19 13:19:05.000 200 32424.54 84.11 4387.28 32723.64 2010-07-19 13:19:06.000 200 32424.56 84.13 4387.32 32723.53 2010-07-19 13:19:07.000 200 32424.59 84.08 4387.30 32723.64 2010-07-19 13:19:08.000 200 32424.56 84.10 4387.31 32723.57 2010-07-19 13:19:09.000 200 32424.58 84.15 4387.28 32723.60 2010-07-19 13:19:10.000 200 32424.60 84.14 4387.28 32723.67 2010-07-19 13:19:11.000 200 32424.58 84.15 4387.26 32723.64 2010-07-19 13:19:12.000 200 32424.53 84.18 4387.22 32723.61 2010-07-19 13:19:13.000 200 32424.60 84.21 4387.24 32723.67 2010-07-19 13:19:14.000 200 32424.56 84.20 4387.25 32723.59 2010-07-19 13:19:15.000 200 32424.59 84.20 4387.24 32723.64 2010-07-19 13:19:16.000 200 32424.60 84.19 4387.27 32723.63 2010-07-19 13:19:17.000 200 32424.64 84.18 4387.26 32723.64 2010-07-19 13:19:18.000 200 32424.60 84.20 4387.25 32723.70 2010-07-19 13:19:19.000 200 32424.62 84.19 4387.24 32723.70 2010-07-19 13:19:20.000 200 32424.64 84.20 4387.21 32723.65 2010-07-19 13:19:21.000 200 32424.64 84.20 4387.24 32723.64 2010-07-19 13:19:22.000 200 32424.63 84.21 4387.22 32723.68 2010-07-19 13:19:23.000 200 32424.63 84.19 4387.20 32723.65 2010-07-19 13:19:24.000 200 32424.64 84.24 4387.24 32723.69 2010-07-19 13:19:25.000 200 32424.66 84.25 4387.23 32723.65 2010-07-19 13:19:26.000 200 32424.62 84.24 4387.22 32723.63 2010-07-19 13:19:27.000 200 32424.63 84.20 4387.21 32723.71 2010-07-19 13:19:28.000 200 32424.62 84.21 4387.25 32723.69 2010-07-19 13:19:29.000 200 32424.62 84.19 4387.29 32723.76 2010-07-19 13:19:30.000 200 32424.63 84.21 4387.27 32723.68 2010-07-19 13:19:31.000 200 32424.68 84.24 4387.28 32723.73 2010-07-19 13:19:32.000 200 32424.67 84.26 4387.28 32723.68 2010-07-19 13:19:33.000 200 32424.67 84.26 4387.25 32723.65 2010-07-19 13:19:34.000 200 32424.62 84.25 4387.29 32723.65 2010-07-19 13:19:35.000 200 32424.61 84.25 4387.30 32723.72 2010-07-19 13:19:36.000 200 32424.61 84.27 4387.28 32723.72 2010-07-19 13:19:37.000 200 32424.64 84.25 4387.27 32723.76 2010-07-19 13:19:38.000 200 32424.67 84.27 4387.29 32723.72 2010-07-19 13:19:39.000 200 32424.67 84.25 4387.27 32723.73 2010-07-19 13:19:40.000 200 32424.67 84.25 4387.27 32723.74 2010-07-19 13:19:41.000 200 32424.70 84.26 4387.28 32723.76 2010-07-19 13:19:42.000 200 32424.71 84.26 4387.26 32723.76 2010-07-19 13:19:43.000 200 32424.75 84.29 4387.26 32723.73 2010-07-19 13:19:44.000 200 32424.73 84.31 4387.27 32723.73 2010-07-19 13:19:45.000 200 32424.72 84.30 4387.27 32723.81 2010-07-19 13:19:46.000 200 32424.70 84.31 4387.27 32723.74 2010-07-19 13:19:47.000 200 32424.72 84.30 4387.27 32723.88 2010-07-19 13:19:48.000 200 32424.74 84.33 4387.27 32723.72 2010-07-19 13:19:49.000 200 32424.78 84.35 4387.30 32723.77 2010-07-19 13:19:50.000 200 32424.78 84.36 4387.27 32723.87 2010-07-19 13:19:51.000 200 32424.77 84.34 4387.27 32723.70 2010-07-19 13:19:52.000 200 32424.78 84.31 4387.31 32723.83 2010-07-19 13:19:53.000 200 32424.75 84.31 4387.32 32723.72 2010-07-19 13:19:54.000 200 32424.77 84.33 4387.30 32723.77 2010-07-19 13:19:55.000 200 32424.74 84.31 4387.29 32723.77 2010-07-19 13:19:56.000 200 32424.74 84.30 4387.32 32723.73 2010-07-19 13:19:57.000 200 32424.71 84.28 4387.39 32723.84 2010-07-19 13:19:58.000 200 32424.67 84.28 4387.37 32723.77 2010-07-19 13:19:59.000 200 32424.74 84.28 4387.37 32723.76 2010-07-19 13:20:00.000 200 32424.74 84.25 4387.38 32723.79 2010-07-19 13:20:01.000 200 32424.72 84.26 4387.40 32723.79 2010-07-19 13:20:02.000 200 32424.71 84.28 4387.39 32723.77 2010-07-19 13:20:03.000 200 32424.72 84.29 4387.38 32723.89 2010-07-19 13:20:04.000 200 32424.69 84.28 4387.35 32723.85 2010-07-19 13:20:05.000 200 32424.71 84.26 4387.37 32723.85 2010-07-19 13:20:06.000 200 32424.74 84.26 4387.40 32723.82 2010-07-19 13:20:07.000 200 32424.72 84.26 4387.38 32723.88 2010-07-19 13:20:08.000 200 32424.75 84.29 4387.36 32723.86 2010-07-19 13:20:09.000 200 32424.78 84.24 4387.35 32723.87 2010-07-19 13:20:10.000 200 32424.76 84.29 4387.38 32723.81 2010-07-19 13:20:11.000 200 32424.74 84.30 4387.43 32723.91 2010-07-19 13:20:12.000 200 32424.71 84.28 4387.48 32723.78 2010-07-19 13:20:13.000 200 32424.71 84.27 4387.45 32723.95 2010-07-19 13:20:14.000 200 32424.71 84.28 4387.42 32723.86 2010-07-19 13:20:15.000 200 32424.74 84.27 4387.39 32723.83 2010-07-19 13:20:16.000 200 32424.75 84.25 4387.40 32723.87 2010-07-19 13:20:17.000 200 32424.78 84.20 4387.35 32723.84 2010-07-19 13:20:18.000 200 32424.80 84.20 4387.36 32723.85 2010-07-19 13:20:19.000 200 32424.83 84.21 4387.36 32723.88 2010-07-19 13:20:20.000 200 32424.81 84.29 4387.35 32723.85 2010-07-19 13:20:21.000 200 32424.83 84.27 4387.36 32723.85 2010-07-19 13:20:22.000 200 32424.79 84.27 4387.37 32723.84 2010-07-19 13:20:23.000 200 32424.84 84.27 4387.39 32723.84 2010-07-19 13:20:24.000 200 32424.80 84.28 4387.40 32723.92 2010-07-19 13:20:25.000 200 32424.78 84.25 4387.35 32723.84 2010-07-19 13:20:26.000 200 32424.79 84.22 4387.40 32723.92 2010-07-19 13:20:27.000 200 32424.80 84.23 4387.40 32723.81 2010-07-19 13:20:28.000 200 32424.81 84.24 4387.37 32723.83 2010-07-19 13:20:29.000 200 32424.80 84.26 4387.40 32723.86 2010-07-19 13:20:30.000 200 32424.82 84.26 4387.43 32723.87 2010-07-19 13:20:31.000 200 32424.81 84.26 4387.38 32723.93 2010-07-19 13:20:32.000 200 32424.78 84.25 4387.35 32723.87 2010-07-19 13:20:33.000 200 32424.81 84.27 4387.37 32723.92 2010-07-19 13:20:34.000 200 32424.83 84.26 4387.38 32723.83 2010-07-19 13:20:35.000 200 32424.82 84.24 4387.37 32723.90 2010-07-19 13:20:36.000 200 32424.81 84.26 4387.36 32723.83 2010-07-19 13:20:37.000 200 32424.84 84.27 4387.35 32723.90 2010-07-19 13:20:38.000 200 32424.84 84.28 4387.35 32723.81 2010-07-19 13:20:39.000 200 32424.83 84.25 4387.35 32723.86 2010-07-19 13:20:40.000 200 32424.81 84.25 4387.39 32723.85 2010-07-19 13:20:41.000 200 32424.80 84.24 4387.36 32723.84 2010-07-19 13:20:42.000 200 32424.82 84.22 4387.36 32723.91 2010-07-19 13:20:43.000 200 32424.85 84.23 4387.40 32723.90 2010-07-19 13:20:44.000 200 32424.84 84.22 4387.45 32723.89 2010-07-19 13:20:45.000 200 32424.82 84.23 4387.46 32723.88 2010-07-19 13:20:46.000 200 32424.83 84.21 4387.44 32723.97 2010-07-19 13:20:47.000 200 32424.82 84.23 4387.44 32723.90 2010-07-19 13:20:48.000 200 32424.81 84.24 4387.40 32723.85 2010-07-19 13:20:49.000 200 32424.81 84.23 4387.44 32723.84 2010-07-19 13:20:50.000 200 32424.76 84.26 4387.45 32723.87 2010-07-19 13:20:51.000 200 32424.76 84.22 4387.46 32723.95 2010-07-19 13:20:52.000 200 32424.75 84.18 4387.44 32723.81 2010-07-19 13:20:53.000 200 32424.78 84.16 4387.44 32723.87 2010-07-19 13:20:54.000 200 32424.78 84.17 4387.47 32723.89 2010-07-19 13:20:55.000 200 32424.78 84.20 4387.44 32723.82 2010-07-19 13:20:56.000 200 32424.77 84.22 4387.41 32723.93 2010-07-19 13:20:57.000 200 32424.78 84.22 4387.40 32723.82 2010-07-19 13:20:58.000 200 32424.78 84.21 4387.42 32723.86 2010-07-19 13:20:59.000 200 32424.77 84.19 4387.45 32723.89 2010-07-19 13:21:00.000 200 32424.74 84.24 4387.48 32723.88 2010-07-19 13:21:01.000 200 32424.77 84.20 4387.50 32723.83 2010-07-19 13:21:02.000 200 32424.77 84.20 4387.51 32723.89 2010-07-19 13:21:03.000 200 32424.76 84.21 4387.53 32723.88 2010-07-19 13:21:04.000 200 32424.74 84.22 4387.49 32723.84 2010-07-19 13:21:05.000 200 32424.74 84.21 4387.50 32723.83 2010-07-19 13:21:06.000 200 32424.74 84.21 4387.49 32723.84 2010-07-19 13:21:07.000 200 32424.73 84.18 4387.50 32723.92 2010-07-19 13:21:08.000 200 32424.70 84.19 4387.54 32723.74 2010-07-19 13:21:09.000 200 32424.72 84.22 4387.53 32723.75 2010-07-19 13:21:10.000 200 32424.70 84.20 4387.51 32723.85 2010-07-19 13:21:11.000 200 32424.71 84.18 4387.51 32723.84 2010-07-19 13:21:12.000 200 32424.71 84.14 4387.56 32723.86 2010-07-19 13:21:13.000 200 32424.68 84.12 4387.56 32723.73 2010-07-19 13:21:14.000 200 32424.68 84.17 4387.54 32723.80 2010-07-19 13:21:15.000 200 32424.71 84.18 4387.51 32723.80 2010-07-19 13:21:16.000 200 32424.73 84.17 4387.52 32723.80 2010-07-19 13:21:17.000 200 32424.73 84.14 4387.51 32723.80 2010-07-19 13:21:18.000 200 32424.72 84.16 4387.53 32723.80 2010-07-19 13:21:19.000 200 32424.71 84.16 4387.54 32723.83 2010-07-19 13:21:20.000 200 32424.69 84.18 4387.54 32723.84 2010-07-19 13:21:21.000 200 32424.69 84.19 4387.52 32723.76 2010-07-19 13:21:22.000 200 32424.65 84.23 4387.52 32723.72 2010-07-19 13:21:23.000 200 32424.64 84.24 4387.53 32723.77 2010-07-19 13:21:24.000 200 32424.63 84.25 4387.53 32723.70 2010-07-19 13:21:25.000 200 32424.68 84.27 4387.55 32723.74 2010-07-19 13:21:26.000 200 32424.67 84.23 4387.55 32723.65 2010-07-19 13:21:27.000 200 32424.70 84.22 4387.55 32723.78 2010-07-19 13:21:28.000 200 32424.67 84.24 4387.56 32723.75 2010-07-19 13:21:29.000 200 32424.65 84.27 4387.57 32723.74 2010-07-19 13:21:30.000 200 32424.65 84.26 4387.58 32723.75 2010-07-19 13:21:31.000 200 32424.71 84.25 4387.56 32723.80 2010-07-19 13:21:32.000 200 32424.63 84.24 4387.54 32723.65 2010-07-19 13:21:33.000 200 32424.65 84.24 4387.49 32723.71 2010-07-19 13:21:34.000 200 32424.63 84.26 4387.49 32723.82 2010-07-19 13:21:35.000 200 32424.65 84.28 4387.50 32723.74 2010-07-19 13:21:36.000 200 32424.61 84.26 4387.52 32723.65 2010-07-19 13:21:37.000 200 32424.62 84.28 4387.48 32723.80 2010-07-19 13:21:38.000 200 32424.62 84.28 4387.52 32723.68 2010-07-19 13:21:39.000 200 32424.61 84.26 4387.52 32723.70 2010-07-19 13:21:40.000 200 32424.60 84.27 4387.54 32723.70 2010-07-19 13:21:41.000 200 32424.63 84.29 4387.51 32723.67 2010-07-19 13:21:42.000 200 32424.66 84.28 4387.51 32723.78 2010-07-19 13:21:43.000 200 32424.67 84.27 4387.49 32723.72 2010-07-19 13:21:44.000 200 32424.66 84.26 4387.50 32723.68 2010-07-19 13:21:45.000 200 32424.62 84.28 4387.49 32723.62 2010-07-19 13:21:46.000 200 32424.63 84.33 4387.47 32723.71 2010-07-19 13:21:47.000 200 32424.66 84.30 4387.51 32723.59 2010-07-19 13:21:48.000 200 32424.61 84.29 4387.53 32723.71 2010-07-19 13:21:49.000 200 32424.60 84.30 4387.54 32723.62 2010-07-19 13:21:50.000 200 32424.56 84.31 4387.54 32723.61 2010-07-19 13:21:51.000 200 32424.56 84.32 4387.54 32723.74 2010-07-19 13:21:52.000 200 32424.58 84.33 4387.51 32723.71 2010-07-19 13:21:53.000 200 32424.60 84.35 4387.49 32723.59 2010-07-19 13:21:54.000 200 32424.62 84.33 4387.49 32723.51 2010-07-19 13:21:55.000 200 32424.62 84.30 4387.52 32723.65 2010-07-19 13:21:56.000 200 32424.58 84.34 4387.55 32723.65 2010-07-19 13:21:57.000 200 32424.58 84.38 4387.52 32723.68 2010-07-19 13:21:58.000 200 32424.56 84.38 4387.55 32723.61 2010-07-19 13:21:59.000 200 32424.56 84.35 4387.54 32723.64 2010-07-19 13:22:00.000 200 32424.55 84.36 4387.54 32723.62 2010-07-19 13:22:01.000 200 32424.57 84.38 4387.52 32723.62 2010-07-19 13:22:02.000 200 32424.56 84.38 4387.53 32723.55 2010-07-19 13:22:03.000 200 32424.52 84.39 4387.56 32723.64 2010-07-19 13:22:04.000 200 32424.48 84.37 4387.57 32723.61 2010-07-19 13:22:05.000 200 32424.54 84.38 4387.53 32723.61 2010-07-19 13:22:06.000 200 32424.55 84.41 4387.55 32723.55 2010-07-19 13:22:07.000 200 32424.53 84.42 4387.53 32723.55 2010-07-19 13:22:08.000 200 32424.50 84.39 4387.54 32723.62 2010-07-19 13:22:09.000 200 32424.52 84.40 4387.51 32723.55 2010-07-19 13:22:10.000 200 32424.51 84.43 4387.54 32723.46 2010-07-19 13:22:11.000 200 32424.52 84.44 4387.52 32723.56 2010-07-19 13:22:12.000 200 32424.44 84.42 4387.52 32723.49 2010-07-19 13:22:13.000 200 32424.43 84.38 4387.51 32723.50 2010-07-19 13:22:14.000 200 32424.42 84.38 4387.47 32723.60 2010-07-19 13:22:15.000 200 32424.41 84.36 4387.50 32723.49 2010-07-19 13:22:16.000 200 32424.42 84.37 4387.53 32723.53 2010-07-19 13:22:17.000 200 32424.41 84.38 4387.59 32723.53 2010-07-19 13:22:18.000 200 32424.39 84.38 4387.57 32723.43 2010-07-19 13:22:19.000 200 32424.43 84.38 4387.51 32723.52 2010-07-19 13:22:20.000 200 32424.41 84.38 4387.48 32723.49 2010-07-19 13:22:21.000 200 32424.42 84.38 4387.54 32723.49 2010-07-19 13:22:22.000 200 32424.39 84.39 4387.52 32723.35 2010-07-19 13:22:23.000 200 32424.36 84.41 4387.50 32723.49 2010-07-19 13:22:24.000 200 32424.36 84.42 4387.53 32723.45 2010-07-19 13:22:25.000 200 32424.36 84.42 4387.54 32723.49 2010-07-19 13:22:26.000 200 32424.34 84.42 4387.59 32723.39 2010-07-19 13:22:27.000 200 32424.37 84.41 4387.56 32723.47 2010-07-19 13:22:28.000 200 32424.36 84.44 4387.54 32723.44 2010-07-19 13:22:29.000 200 32424.34 84.45 4387.49 32723.47 2010-07-19 13:22:30.000 200 32424.34 84.44 4387.51 32723.33 2010-07-19 13:22:31.000 200 32424.34 84.46 4387.53 32723.40 2010-07-19 13:22:32.000 200 32424.33 84.49 4387.54 32723.30 2010-07-19 13:22:33.000 200 32424.35 84.50 4387.53 32723.35 2010-07-19 13:22:34.000 200 32424.35 84.49 4387.55 32723.45 2010-07-19 13:22:35.000 200 32424.31 84.50 4387.56 32723.35 2010-07-19 13:22:36.000 200 32424.30 84.52 4387.55 32723.33 2010-07-19 13:22:37.000 200 32424.31 84.58 4387.63 32723.34 2010-07-19 13:22:38.000 200 32424.32 84.55 4387.65 32723.34 2010-07-19 13:22:39.000 200 32424.30 84.55 4387.65 32723.32 2010-07-19 13:22:40.000 200 32424.24 84.53 4387.61 32723.37 2010-07-19 13:22:41.000 200 32424.24 84.50 4387.65 32723.40 2010-07-19 13:22:42.000 200 32424.24 84.53 4387.61 32723.35 2010-07-19 13:22:43.000 200 32424.22 84.53 4387.61 32723.31 2010-07-19 13:22:44.000 200 32424.20 84.53 4387.60 32723.25 2010-07-19 13:22:45.000 200 32424.18 84.51 4387.59 32723.33 2010-07-19 13:22:46.000 200 32424.19 84.55 4387.58 32723.25 2010-07-19 13:22:47.000 200 32424.23 84.57 4387.61 32723.22 2010-07-19 13:22:48.000 200 32424.19 84.60 4387.61 32723.27 2010-07-19 13:22:49.000 200 32424.22 84.59 4387.61 32723.32 2010-07-19 13:22:50.000 200 32424.23 84.57 4387.61 32723.24 2010-07-19 13:22:51.000 200 32424.22 84.56 4387.63 32723.32 2010-07-19 13:22:52.000 200 32424.21 84.56 4387.62 32723.26 2010-07-19 13:22:53.000 200 32424.20 84.56 4387.67 32723.16 2010-07-19 13:22:54.000 200 32424.14 84.56 4387.64 32723.26 2010-07-19 13:22:55.000 200 32424.15 84.61 4387.63 32723.29 2010-07-19 13:22:56.000 200 32424.18 84.59 4387.63 32723.22 2010-07-19 13:22:57.000 200 32424.19 84.59 4387.60 32723.20 2010-07-19 13:22:58.000 200 32424.16 84.63 4387.59 32723.27 2010-07-19 13:22:59.000 200 32424.13 84.63 4387.61 32723.14 2010-07-19 13:23:00.000 200 32424.11 84.63 4387.65 32723.21 2010-07-19 13:23:01.000 200 32424.10 84.67 4387.66 32723.18 2010-07-19 13:23:02.000 200 32424.04 84.68 4387.64 32723.17 2010-07-19 13:23:03.000 200 32424.07 84.71 4387.63 32723.17 2010-07-19 13:23:04.000 200 32424.10 84.68 4387.64 32723.17 2010-07-19 13:23:05.000 200 32424.08 84.70 4387.69 32723.06 2010-07-19 13:23:06.000 200 32424.03 84.71 4387.67 32723.16 2010-07-19 13:23:07.000 200 32424.06 84.72 4387.64 32723.06 2010-07-19 13:23:08.000 200 32424.07 84.73 4387.65 32723.05 2010-07-19 13:23:09.000 200 32424.06 84.72 4387.67 32723.09 2010-07-19 13:23:10.000 200 32424.04 84.78 4387.65 32723.10 2010-07-19 13:23:11.000 200 32424.01 84.78 4387.68 32723.02 2010-07-19 13:23:12.000 200 32423.96 84.78 4387.67 32723.08 2010-07-19 13:23:13.000 200 32423.96 84.80 4387.70 32723.10 2010-07-19 13:23:14.000 200 32423.97 84.81 4387.70 32723.08 2010-07-19 13:23:15.000 200 32423.95 84.80 4387.71 32723.01 2010-07-19 13:23:16.000 200 32423.94 84.80 4387.73 32722.95 2010-07-19 13:23:17.000 200 32423.92 84.78 4387.73 32723.14 2010-07-19 13:23:18.000 200 32423.90 84.80 4387.72 32722.94 2010-07-19 13:23:19.000 200 32423.89 84.80 4387.68 32723.10 2010-07-19 13:23:20.000 200 32423.88 84.79 4387.73 32723.01 2010-07-19 13:23:21.000 200 32423.88 84.83 4387.74 32722.84 2010-07-19 13:23:22.000 200 32423.90 84.86 4387.73 32723.03 2010-07-19 13:23:23.000 200 32423.89 84.86 4387.72 32722.98 2010-07-19 13:23:24.000 200 32423.84 84.88 4387.77 32723.03 2010-07-19 13:23:25.000 200 32423.87 84.82 4387.76 32722.93 2010-07-19 13:23:26.000 200 32423.83 84.84 4387.75 32722.95 2010-07-19 13:23:27.000 200 32423.83 84.83 4387.76 32722.85 2010-07-19 13:23:28.000 200 32423.78 84.83 4387.75 32722.89 2010-07-19 13:23:29.000 200 32423.81 84.84 4387.71 32722.90 2010-07-19 13:23:30.000 200 32423.78 84.87 4387.69 32722.85 2010-07-19 13:23:31.000 200 32423.75 84.88 4387.70 32722.89 2010-07-19 13:23:32.000 200 32423.77 84.88 4387.74 32722.91 2010-07-19 13:23:33.000 200 32423.77 84.92 4387.73 32722.79 2010-07-19 13:23:34.000 200 32423.79 84.91 4387.77 32722.92 2010-07-19 13:23:35.000 200 32423.79 84.89 4387.84 32722.83 2010-07-19 13:23:36.000 200 32423.75 84.89 4387.83 32722.89 2010-07-19 13:23:37.000 200 32423.72 84.90 4387.80 32722.85 2010-07-19 13:23:38.000 200 32423.73 84.90 4387.80 32722.84 2010-07-19 13:23:39.000 200 32423.73 84.89 4387.77 32722.79 2010-07-19 13:23:40.000 200 32423.72 84.97 4387.76 32722.84 2010-07-19 13:23:41.000 200 32423.70 84.96 4387.72 32722.81 2010-07-19 13:23:42.000 200 32423.67 84.97 4387.75 32722.77 2010-07-19 13:23:43.000 200 32423.68 84.97 4387.81 32722.79 2010-07-19 13:23:44.000 200 32423.65 84.99 4387.82 32722.86 2010-07-19 13:23:45.000 200 32423.64 84.99 4387.80 32722.76 2010-07-19 13:23:46.000 200 32423.68 85.03 4387.78 32722.77 2010-07-19 13:23:47.000 200 32423.64 85.03 4387.76 32722.86 2010-07-19 13:23:48.000 200 32423.65 85.03 4387.81 32722.76 2010-07-19 13:23:49.000 200 32423.63 85.00 4387.81 32722.78 2010-07-19 13:23:50.000 200 32423.63 85.00 4387.81 32722.78 2010-07-19 13:23:51.000 200 32423.62 85.00 4387.87 32722.67 2010-07-19 13:23:52.000 200 32423.59 85.03 4387.84 32722.71 2010-07-19 13:23:53.000 200 32423.60 85.02 4387.83 32722.66 2010-07-19 13:23:54.000 200 32423.56 85.06 4387.82 32722.72 2010-07-19 13:23:55.000 200 32423.55 85.05 4387.85 32722.66 2010-07-19 13:23:56.000 200 32423.54 85.04 4387.84 32722.72 2010-07-19 13:23:57.000 200 32423.55 85.06 4387.83 32722.67 2010-07-19 13:23:58.000 200 32423.54 85.09 4387.84 32722.69 2010-07-19 13:23:59.000 200 32423.56 85.10 4387.83 32722.61 2010-07-19 13:24:00.000 200 32423.55 85.12 4387.86 32722.67 2010-07-19 13:24:01.000 200 32423.55 85.11 4387.89 32722.70 2010-07-19 13:24:02.000 200 32423.54 85.10 4387.88 32722.57 2010-07-19 13:24:03.000 200 32423.56 85.14 4387.86 32722.69 2010-07-19 13:24:04.000 200 32423.59 85.14 4387.87 32722.64 2010-07-19 13:24:05.000 200 32423.59 85.16 4387.85 32722.58 2010-07-19 13:24:06.000 200 32423.56 85.17 4387.88 32722.63 2010-07-19 13:24:07.000 200 32423.54 85.17 4387.88 32722.61 2010-07-19 13:24:08.000 200 32423.54 85.21 4387.89 32722.61 2010-07-19 13:24:09.000 200 32423.54 85.19 4387.92 32722.61 2010-07-19 13:24:10.000 200 32423.56 85.15 4387.94 32722.56 2010-07-19 13:24:11.000 200 32423.54 85.15 4387.92 32722.61 2010-07-19 13:24:12.000 200 32423.49 85.16 4387.90 32722.61 2010-07-19 13:24:13.000 200 32423.47 85.16 4387.95 32722.63 2010-07-19 13:24:14.000 200 32423.46 85.17 4387.97 32722.57 2010-07-19 13:24:15.000 200 32423.46 85.15 4387.98 32722.58 2010-07-19 13:24:16.000 200 32423.46 85.19 4387.95 32722.59 2010-07-19 13:24:17.000 200 32423.46 85.18 4387.91 32722.47 2010-07-19 13:24:18.000 200 32423.45 85.22 4387.96 32722.53 2010-07-19 13:24:19.000 200 32423.42 85.17 4388.00 32722.54 2010-07-19 13:24:20.000 200 32423.42 85.16 4387.98 32722.51 2010-07-19 13:24:21.000 200 32423.42 85.20 4387.94 32722.59 2010-07-19 13:24:22.000 200 32423.42 85.22 4387.97 32722.46 2010-07-19 13:24:23.000 200 32423.39 85.23 4387.97 32722.50 2010-07-19 13:24:24.000 200 32423.39 85.19 4387.97 32722.52 2010-07-19 13:24:25.000 200 32423.38 85.16 4388.00 32722.50 2010-07-19 13:24:26.000 200 32423.33 85.16 4388.02 32722.40 2010-07-19 13:24:27.000 200 32423.32 85.16 4388.01 32722.47 2010-07-19 13:24:28.000 200 32423.30 85.19 4387.99 32722.45 2010-07-19 13:24:29.000 200 32423.35 85.19 4387.99 32722.46 2010-07-19 13:24:30.000 200 32423.34 85.23 4388.01 32722.47 2010-07-19 13:24:31.000 200 32423.35 85.19 4387.99 32722.45 2010-07-19 13:24:32.000 200 32423.36 85.16 4387.95 32722.46 2010-07-19 13:24:33.000 200 32423.34 85.17 4387.93 32722.49 2010-07-19 13:24:34.000 200 32423.31 85.21 4387.99 32722.38 2010-07-19 13:24:35.000 200 32423.30 85.20 4388.00 32722.40 2010-07-19 13:24:36.000 200 32423.29 85.18 4388.02 32722.39 2010-07-19 13:24:37.000 200 32423.29 85.19 4388.00 32722.44 2010-07-19 13:24:38.000 200 32423.27 85.23 4387.98 32722.38 2010-07-19 13:24:39.000 200 32423.29 85.22 4387.98 32722.37 2010-07-19 13:24:40.000 200 32423.29 85.19 4388.00 32722.45 2010-07-19 13:24:41.000 200 32423.26 85.19 4387.98 32722.44 2010-07-19 13:24:42.000 200 32423.26 85.25 4387.98 32722.41 2010-07-19 13:24:43.000 200 32423.24 85.25 4388.00 32722.39 2010-07-19 13:24:44.000 200 32423.23 85.26 4388.03 32722.39 2010-07-19 13:24:45.000 200 32423.22 85.25 4388.00 32722.36 2010-07-19 13:24:46.000 200 32423.23 85.25 4388.01 32722.38 2010-07-19 13:24:47.000 200 32423.23 85.24 4388.01 32722.33 2010-07-19 13:24:48.000 200 32423.24 85.26 4387.96 32722.28 2010-07-19 13:24:49.000 200 32423.20 85.31 4388.00 32722.38 2010-07-19 13:24:50.000 200 32423.18 85.27 4388.02 32722.32 2010-07-19 13:24:51.000 200 32423.21 85.27 4388.02 32722.39 2010-07-19 13:24:52.000 200 32423.19 85.26 4388.05 32722.25 2010-07-19 13:24:53.000 200 32423.19 85.24 4388.05 32722.34 2010-07-19 13:24:54.000 200 32423.19 85.24 4388.02 32722.31 2010-07-19 13:24:55.000 200 32423.20 85.27 4388.02 32722.32 2010-07-19 13:24:56.000 200 32423.19 85.31 4388.03 32722.34 2010-07-19 13:24:57.000 200 32423.19 85.31 4388.05 32722.33 2010-07-19 13:24:58.000 200 32423.13 85.28 4388.07 32722.22 2010-07-19 13:24:59.000 200 32423.16 85.25 4388.08 32722.33 2010-07-19 13:25:00.000 200 32423.16 85.23 4388.09 32722.33 2010-07-19 13:25:01.000 200 32423.13 85.28 4388.12 32722.22 2010-07-19 13:25:02.000 200 32423.14 85.26 4388.11 32722.26 2010-07-19 13:25:03.000 200 32423.13 85.25 4388.13 32722.29 2010-07-19 13:25:04.000 200 32423.12 85.27 4388.14 32722.21 2010-07-19 13:25:05.000 200 32423.15 85.25 4388.12 32722.32 2010-07-19 13:25:06.000 200 32423.14 85.24 4388.10 32722.20 2010-07-19 13:25:07.000 200 32423.12 85.23 4388.09 32722.26 2010-07-19 13:25:08.000 200 32423.07 85.25 4388.09 32722.31 2010-07-19 13:25:09.000 200 32423.08 85.25 4388.08 32722.25 2010-07-19 13:25:10.000 200 32423.10 85.25 4388.11 32722.28 2010-07-19 13:25:11.000 200 32423.11 85.24 4388.12 32722.24 2010-07-19 13:25:12.000 200 32423.06 85.23 4388.10 32722.25 2010-07-19 13:25:13.000 200 32423.06 85.22 4388.14 32722.25 2010-07-19 13:25:14.000 200 32423.08 85.25 4388.15 32722.20 2010-07-19 13:25:15.000 200 32423.10 85.24 4388.17 32722.29 2010-07-19 13:25:16.000 200 32423.08 85.27 4388.13 32722.25 2010-07-19 13:25:17.000 200 32423.08 85.27 4388.12 32722.18 2010-07-19 13:25:18.000 200 32423.08 85.29 4388.14 32722.16 2010-07-19 13:25:19.000 200 32423.07 85.31 4388.16 32722.21 2010-07-19 13:25:20.000 200 32423.09 85.31 4388.17 32722.11 2010-07-19 13:25:21.000 200 32423.07 85.33 4388.19 32722.22 2010-07-19 13:25:22.000 200 32423.03 85.35 4388.17 32722.25 2010-07-19 13:25:23.000 200 32423.05 85.32 4388.19 32722.18 2010-07-19 13:25:24.000 200 32423.05 85.29 4388.18 32722.15 2010-07-19 13:25:25.000 200 32423.09 85.28 4388.20 32722.18 2010-07-19 13:25:26.000 200 32423.07 85.30 4388.19 32722.10 2010-07-19 13:25:27.000 200 32423.05 85.29 4388.24 32722.12 2010-07-19 13:25:28.000 200 32423.04 85.31 4388.21 32722.16 2010-07-19 13:25:29.000 200 32423.06 85.28 4388.21 32722.27 2010-07-19 13:25:30.000 200 32423.06 85.27 4388.21 32722.14 2010-07-19 13:25:31.000 200 32423.04 85.25 4388.20 32722.23 2010-07-19 13:25:32.000 200 32423.01 85.23 4388.18 32722.12 2010-07-19 13:25:33.000 200 32423.02 85.23 4388.21 32722.16 2010-07-19 13:25:34.000 200 32423.00 85.24 4388.23 32722.07 2010-07-19 13:25:35.000 200 32422.97 85.27 4388.22 32722.12 2010-07-19 13:25:36.000 200 32422.97 85.28 4388.24 32722.20 2010-07-19 13:25:37.000 200 32423.02 85.25 4388.22 32722.18 2010-07-19 13:25:38.000 200 32423.03 85.22 4388.21 32722.18 2010-07-19 13:25:39.000 200 32423.04 85.24 4388.21 32722.16 2010-07-19 13:25:40.000 200 32422.99 85.29 4388.23 32722.16 2010-07-19 13:25:41.000 200 32423.03 85.27 4388.23 32722.15 2010-07-19 13:25:42.000 200 32423.01 85.26 4388.24 32722.12 2010-07-19 13:25:43.000 200 32423.01 85.26 4388.26 32722.20 2010-07-19 13:25:44.000 200 32423.00 85.28 4388.23 32722.16 2010-07-19 13:25:45.000 200 32423.01 85.28 4388.25 32722.08 2010-07-19 13:25:46.000 200 32423.00 85.28 4388.28 32722.17 2010-07-19 13:25:47.000 200 32423.05 85.28 4388.24 32722.14 2010-07-19 13:25:48.000 200 32423.03 85.26 4388.28 32722.15 2010-07-19 13:25:49.000 200 32423.05 85.24 4388.24 32722.23 2010-07-19 13:25:50.000 200 32422.99 85.23 4388.27 32722.11 2010-07-19 13:25:51.000 200 32423.00 85.19 4388.28 32722.05 2010-07-19 13:25:52.000 200 32422.95 85.20 4388.27 32722.12 2010-07-19 13:25:53.000 200 32422.94 85.23 4388.25 32722.16 2010-07-19 13:25:54.000 200 32422.91 85.26 4388.25 32722.11 2010-07-19 13:25:55.000 200 32422.94 85.26 4388.27 32722.12 2010-07-19 13:25:56.000 200 32422.90 85.26 4388.35 32722.08 2010-07-19 13:25:57.000 200 32422.92 85.27 4388.33 32722.13 2010-07-19 13:25:58.000 200 32422.94 85.25 4388.34 32722.02 2010-07-19 13:25:59.000 200 32422.94 85.26 4388.35 32722.06 2010-07-19 13:26:00.000 200 32422.90 85.28 4388.31 32722.10 2010-07-19 13:26:01.000 200 32422.90 85.24 4388.26 32722.11 2010-07-19 13:26:02.000 200 32422.88 85.25 4388.26 32722.07 2010-07-19 13:26:03.000 200 32422.91 85.24 4388.31 32722.19 2010-07-19 13:26:04.000 200 32422.91 85.21 4388.35 32722.08 2010-07-19 13:26:05.000 200 32422.92 85.21 4388.31 32722.12 2010-07-19 13:26:06.000 200 32422.95 85.23 4388.35 32722.03 2010-07-19 13:26:07.000 200 32422.94 85.25 4388.40 32722.09 2010-07-19 13:26:08.000 200 32422.95 85.29 4388.41 32722.10 2010-07-19 13:26:09.000 200 32422.95 85.29 4388.38 32722.16 2010-07-19 13:26:10.000 200 32422.91 85.25 4388.35 32722.14 2010-07-19 13:26:11.000 200 32422.95 85.25 4388.34 32722.06 2010-07-19 13:26:12.000 200 32422.97 85.28 4388.34 32722.07 2010-07-19 13:26:13.000 200 32422.98 85.30 4388.33 32722.04 2010-07-19 13:26:14.000 200 32422.96 85.30 4388.33 32722.10 2010-07-19 13:26:15.000 200 32422.98 85.28 4388.37 32722.05 2010-07-19 13:26:16.000 200 32423.01 85.28 4388.35 32722.11 2010-07-19 13:26:17.000 200 32422.96 85.27 4388.37 32722.07 2010-07-19 13:26:18.000 200 32422.91 85.24 4388.42 32722.20 2010-07-19 13:26:19.000 200 32422.91 85.25 4388.49 32722.11 2010-07-19 13:26:20.000 200 32422.92 85.27 4388.51 32722.12 2010-07-19 13:26:21.000 200 32422.95 85.25 4388.48 32722.05 2010-07-19 13:26:22.000 200 32422.94 85.25 4388.42 32722.18 2010-07-19 13:26:23.000 200 32422.92 85.27 4388.38 32722.09 2010-07-19 13:26:24.000 200 32422.86 85.28 4388.38 32722.04 2010-07-19 13:26:25.000 200 32422.85 85.25 4388.40 32722.11 2010-07-19 13:26:26.000 200 32422.84 85.25 4388.40 32722.13 2010-07-19 13:26:27.000 200 32422.87 85.28 4388.39 32722.04 2010-07-19 13:26:28.000 200 32422.89 85.31 4388.46 32722.06 2010-07-19 13:26:29.000 200 32422.94 85.31 4388.49 32722.10 2010-07-19 13:26:30.000 200 32422.96 85.29 4388.47 32722.07 2010-07-19 13:26:31.000 200 32422.91 85.28 4388.43 32722.05 2010-07-19 13:26:32.000 200 32422.90 85.28 4388.43 32722.05 2010-07-19 13:26:33.000 200 32422.88 85.27 4388.47 32722.07 2010-07-19 13:26:34.000 200 32422.88 85.28 4388.50 32722.10 2010-07-19 13:26:35.000 200 32422.90 85.30 4388.47 32722.05 2010-07-19 13:26:36.000 200 32422.91 85.27 4388.43 32722.09 2010-07-19 13:26:37.000 200 32422.92 85.26 4388.47 32722.14 2010-07-19 13:26:38.000 200 32422.88 85.28 4388.49 32722.11 2010-07-19 13:26:39.000 200 32422.85 85.33 4388.49 32721.98 2010-07-19 13:26:40.000 200 32422.84 85.32 4388.49 32722.15 2010-07-19 13:26:41.000 200 32422.84 85.31 4388.54 32721.98 2010-07-19 13:26:42.000 200 32422.84 85.34 4388.58 32722.08 2010-07-19 13:26:43.000 200 32422.86 85.33 4388.57 32722.04 2010-07-19 13:26:44.000 200 32422.87 85.33 4388.54 32722.05 2010-07-19 13:26:45.000 200 32422.88 85.31 4388.57 32722.14 2010-07-19 13:26:46.000 200 32422.84 85.32 4388.52 32722.08 2010-07-19 13:26:47.000 200 32422.86 85.34 4388.52 32722.03 2010-07-19 13:26:48.000 200 32422.84 85.38 4388.52 32722.15 2010-07-19 13:26:49.000 200 32422.84 85.36 4388.52 32722.11 2010-07-19 13:26:50.000 200 32422.86 85.32 4388.53 32722.11 2010-07-19 13:26:51.000 200 32422.84 85.31 4388.50 32722.08 2010-07-19 13:26:52.000 200 32422.85 85.32 4388.50 32722.10 2010-07-19 13:26:53.000 200 32422.85 85.33 4388.52 32721.99 2010-07-19 13:26:54.000 200 32422.82 85.34 4388.51 32722.11 2010-07-19 13:26:55.000 200 32422.82 85.37 4388.48 32722.07 2010-07-19 13:26:56.000 200 32422.84 85.38 4388.48 32722.10 2010-07-19 13:26:57.000 200 32422.86 85.32 4388.51 32722.03 2010-07-19 13:26:58.000 200 32422.85 85.31 4388.55 32722.07 2010-07-19 13:26:59.000 200 32422.87 85.33 4388.54 32722.07 2010-07-19 13:27:00.000 200 32422.85 85.33 4388.59 32722.12 2010-07-19 13:27:01.000 200 32422.85 85.35 4388.54 32722.09 2010-07-19 13:27:02.000 200 32422.87 85.39 4388.54 32722.12 2010-07-19 13:27:03.000 200 32422.90 85.37 4388.56 32722.15 2010-07-19 13:27:04.000 200 32422.87 85.38 4388.61 32722.04 2010-07-19 13:27:05.000 200 32422.88 85.37 4388.60 32722.08 2010-07-19 13:27:06.000 200 32422.91 85.39 4388.57 32722.11 2010-07-19 13:27:07.000 200 32422.91 85.38 4388.54 32722.10 2010-07-19 13:27:08.000 200 32422.90 85.37 4388.54 32722.13 2010-07-19 13:27:09.000 200 32422.86 85.36 4388.55 32722.09 2010-07-19 13:27:10.000 200 32422.86 85.35 4388.59 32722.07 2010-07-19 13:27:11.000 200 32422.88 85.36 4388.59 32722.16 2010-07-19 13:27:12.000 200 32422.87 85.38 4388.61 32722.12 2010-07-19 13:27:13.000 200 32422.86 85.36 4388.61 32722.06 2010-07-19 13:27:14.000 200 32422.87 85.41 4388.59 32722.08 2010-07-19 13:27:15.000 200 32422.88 85.39 4388.56 32722.10 2010-07-19 13:27:16.000 200 32422.89 85.38 4388.51 32722.09 2010-07-19 13:27:17.000 200 32422.90 85.39 4388.53 32721.99 2010-07-19 13:27:18.000 200 32422.88 85.44 4388.57 32722.08 2010-07-19 13:27:19.000 200 32422.85 85.44 4388.58 32722.05 2010-07-19 13:27:20.000 200 32422.84 85.44 4388.56 32722.04 2010-07-19 13:27:21.000 200 32422.88 85.42 4388.60 32722.05 2010-07-19 13:27:22.000 200 32422.90 85.40 4388.61 32722.26 2010-07-19 13:27:23.000 200 32422.92 85.41 4388.61 32722.04 2010-07-19 13:27:24.000 200 32422.91 85.38 4388.65 32722.16 2010-07-19 13:27:25.000 200 32422.92 85.37 4388.66 32722.11 2010-07-19 13:27:26.000 200 32422.95 85.40 4388.66 32722.12 2010-07-19 13:27:27.000 200 32422.98 85.39 4388.64 32722.17 2010-07-19 13:27:28.000 200 32423.00 85.38 4388.66 32722.07 2010-07-19 13:27:29.000 200 32422.96 85.38 4388.67 32722.13 2010-07-19 13:27:30.000 200 32422.95 85.39 4388.67 32722.14 2010-07-19 13:27:31.000 200 32422.94 85.40 4388.65 32722.06 2010-07-19 13:27:32.000 200 32422.96 85.41 4388.63 32722.20 2010-07-19 13:27:33.000 200 32422.95 85.43 4388.65 32722.09 2010-07-19 13:27:34.000 200 32422.93 85.45 4388.68 32722.18 2010-07-19 13:27:35.000 200 32422.96 85.44 4388.71 32722.16 2010-07-19 13:27:36.000 200 32422.99 85.42 4388.74 32722.08 2010-07-19 13:27:37.000 200 32422.99 85.38 4388.69 32722.15 2010-07-19 13:27:38.000 200 32422.99 85.36 4388.70 32722.23 2010-07-19 13:27:39.000 200 32423.01 85.36 4388.73 32722.21 2010-07-19 13:27:40.000 200 32423.01 85.43 4388.76 32722.23 2010-07-19 13:27:41.000 200 32422.98 85.41 4388.74 32722.23 2010-07-19 13:27:42.000 200 32422.97 85.37 4388.71 32722.19 2010-07-19 13:27:43.000 200 32422.99 85.40 4388.67 32722.21 2010-07-19 13:27:44.000 200 32422.98 85.40 4388.69 32722.26 2010-07-19 13:27:45.000 200 32423.00 85.36 4388.68 32722.27 2010-07-19 13:27:46.000 200 32423.03 85.35 4388.66 32722.22 2010-07-19 13:27:47.000 200 32423.02 85.35 4388.73 32722.14 2010-07-19 13:27:48.000 200 32422.98 85.32 4388.81 32722.22 2010-07-19 13:27:49.000 200 32422.99 85.30 4388.77 32722.18 2010-07-19 13:27:50.000 200 32422.97 85.31 4388.79 32722.21 2010-07-19 13:27:51.000 200 32422.96 85.32 4388.83 32722.31 2010-07-19 13:27:52.000 200 32422.97 85.31 4388.86 32722.12 2010-07-19 13:27:53.000 200 32422.98 85.34 4388.84 32722.23 2010-07-19 13:27:54.000 200 32422.99 85.35 4388.80 32722.26 2010-07-19 13:27:55.000 200 32422.99 85.35 4388.81 32722.18 2010-07-19 13:27:56.000 200 32422.97 85.37 4388.82 32722.21 2010-07-19 13:27:57.000 200 32422.97 85.38 4388.85 32722.21 2010-07-19 13:27:58.000 200 32422.96 85.38 4388.85 32722.19 2010-07-19 13:27:59.000 200 32423.00 85.37 4388.86 32722.27 2010-07-19 13:28:00.000 200 32423.01 85.40 4388.86 32722.23 2010-07-19 13:28:01.000 200 32422.97 85.41 4388.83 32722.17 2010-07-19 13:28:02.000 200 32422.98 85.37 4388.84 32722.16 2010-07-19 13:28:03.000 200 32422.99 85.35 4388.86 32722.27 2010-07-19 13:28:04.000 200 32423.03 85.31 4388.84 32722.21 2010-07-19 13:28:05.000 200 32423.02 85.28 4388.84 32722.25 2010-07-19 13:28:06.000 200 32422.99 85.29 4388.86 32722.14 2010-07-19 13:28:07.000 200 32423.01 85.30 4388.85 32722.30 2010-07-19 13:28:08.000 200 32423.02 85.34 4388.88 32722.21 2010-07-19 13:28:09.000 200 32423.01 85.30 4388.87 32722.28 2010-07-19 13:28:10.000 200 32423.00 85.28 4388.87 32722.25 2010-07-19 13:28:11.000 200 32423.00 85.28 4388.82 32722.13 2010-07-19 13:28:12.000 200 32423.01 85.29 4388.84 32722.23 2010-07-19 13:28:13.000 200 32423.01 85.30 4388.85 32722.25 2010-07-19 13:28:14.000 200 32422.99 85.28 4388.85 32722.11 2010-07-19 13:28:15.000 200 32423.01 85.22 4388.83 32722.27 2010-07-19 13:28:16.000 200 32423.03 85.20 4388.84 32722.31 2010-07-19 13:28:17.000 200 32423.04 85.24 4388.87 32722.18 2010-07-19 13:28:18.000 200 32423.02 85.26 4388.86 32722.20 2010-07-19 13:28:19.000 200 32423.03 85.27 4388.87 32722.23 2010-07-19 13:28:20.000 200 32423.05 85.28 4388.92 32722.25 2010-07-19 13:28:21.000 200 32423.04 85.28 4388.87 32722.22 2010-07-19 13:28:22.000 200 32423.04 85.26 4388.88 32722.26 2010-07-19 13:28:23.000 200 32423.04 85.24 4388.86 32722.21 2010-07-19 13:28:24.000 200 32422.99 85.26 4388.87 32722.28 2010-07-19 13:28:25.000 200 32423.00 85.27 4388.90 32722.24 2010-07-19 13:28:26.000 200 32422.97 85.26 4388.91 32722.33 2010-07-19 13:28:27.000 200 32422.97 85.26 4388.95 32722.29 2010-07-19 13:28:28.000 200 32423.00 85.25 4388.92 32722.26 2010-07-19 13:28:29.000 200 32422.99 85.23 4388.92 32722.29 2010-07-19 13:28:30.000 200 32422.98 85.22 4388.93 32722.25 2010-07-19 13:28:31.000 200 32422.97 85.20 4388.94 32722.28 2010-07-19 13:28:32.000 200 32422.96 85.21 4388.92 32722.19 2010-07-19 13:28:33.000 200 32422.96 85.18 4388.90 32722.28 2010-07-19 13:28:34.000 200 32422.92 85.16 4388.90 32722.23 2010-07-19 13:28:35.000 200 32422.93 85.19 4388.95 32722.26 2010-07-19 13:28:36.000 200 32422.92 85.20 4388.94 32722.23 2010-07-19 13:28:37.000 200 32422.91 85.20 4388.96 32722.32 2010-07-19 13:28:38.000 200 32422.89 85.17 4389.00 32722.20 2010-07-19 13:28:39.000 200 32422.89 85.17 4389.01 32722.28 2010-07-19 13:28:40.000 200 32422.90 85.17 4389.00 32722.30 2010-07-19 13:28:41.000 200 32422.93 85.17 4388.98 32722.25 2010-07-19 13:28:42.000 200 32422.95 85.16 4388.99 32722.27 2010-07-19 13:28:43.000 200 32422.97 85.19 4388.99 32722.19 2010-07-19 13:28:44.000 200 32422.95 85.21 4389.00 32722.22 2010-07-19 13:28:45.000 200 32422.95 85.20 4389.01 32722.23 2010-07-19 13:28:46.000 200 32422.95 85.22 4389.04 32722.16 2010-07-19 13:28:47.000 200 32422.92 85.20 4389.06 32722.20 2010-07-19 13:28:48.000 200 32422.90 85.22 4389.04 32722.21 2010-07-19 13:28:49.000 200 32422.90 85.24 4389.04 32722.15 2010-07-19 13:28:50.000 200 32422.88 85.24 4389.06 32722.16 2010-07-19 13:28:51.000 200 32422.89 85.23 4389.07 32722.30 2010-07-19 13:28:52.000 200 32422.90 85.21 4389.03 32722.20 2010-07-19 13:28:53.000 200 32422.90 85.19 4389.07 32722.09 2010-07-19 13:28:54.000 200 32422.90 85.21 4389.06 32722.16 2010-07-19 13:28:55.000 200 32422.90 85.22 4389.08 32722.20 2010-07-19 13:28:56.000 200 32422.89 85.25 4389.12 32722.20 2010-07-19 13:28:57.000 200 32422.89 85.22 4389.06 32722.18 2010-07-19 13:28:58.000 200 32422.91 85.23 4389.04 32722.17 2010-07-19 13:28:59.000 200 32422.90 85.22 4389.04 32722.23 2010-07-19 13:29:00.000 200 32422.87 85.26 4389.01 32722.21 2010-07-19 13:29:01.000 200 32422.86 85.26 4389.03 32722.09 2010-07-19 13:29:02.000 200 32422.91 85.26 4389.01 32722.20 2010-07-19 13:29:03.000 200 32422.91 85.27 4389.07 32722.11 2010-07-19 13:29:04.000 200 32422.89 85.25 4389.11 32722.15 2010-07-19 13:29:05.000 200 32422.90 85.26 4389.07 32722.21 2010-07-19 13:29:06.000 200 32422.88 85.27 4389.06 32722.18 2010-07-19 13:29:07.000 200 32422.87 85.27 4389.08 32722.22 2010-07-19 13:29:08.000 200 32422.86 85.27 4389.13 32722.20 2010-07-19 13:29:09.000 200 32422.89 85.22 4389.15 32722.21 2010-07-19 13:29:10.000 200 32422.89 85.27 4389.14 32722.17 2010-07-19 13:29:11.000 200 32422.86 85.29 4389.13 32722.08 2010-07-19 13:29:12.000 200 32422.84 85.31 4389.13 32722.15 2010-07-19 13:29:13.000 200 32422.86 85.34 4389.16 32722.16 2010-07-19 13:29:14.000 200 32422.86 85.28 4389.13 32722.18 2010-07-19 13:29:15.000 200 32422.90 85.27 4389.10 32722.19 2010-07-19 13:29:16.000 200 32422.88 85.24 4389.10 32722.07 2010-07-19 13:29:17.000 200 32422.84 85.25 4389.12 32722.11 2010-07-19 13:29:18.000 200 32422.83 85.28 4389.19 32722.11 2010-07-19 13:29:19.000 200 32422.83 85.29 4389.20 32722.16 2010-07-19 13:29:20.000 200 32422.86 85.26 4389.19 32722.12 2010-07-19 13:29:21.000 200 32422.90 85.25 4389.20 32722.19 2010-07-19 13:29:22.000 200 32422.90 85.30 4389.19 32722.14 2010-07-19 13:29:23.000 200 32422.89 85.32 4389.17 32722.09 2010-07-19 13:29:24.000 200 32422.88 85.26 4389.20 32722.20 2010-07-19 13:29:25.000 200 32422.90 85.25 4389.20 32722.18 2010-07-19 13:29:26.000 200 32422.92 85.23 4389.19 32722.05 2010-07-19 13:29:27.000 200 32422.93 85.23 4389.21 32722.12 2010-07-19 13:29:28.000 200 32422.94 85.25 4389.19 32722.14 2010-07-19 13:29:29.000 200 32422.93 85.24 4389.21 32722.15 2010-07-19 13:29:30.000 200 32422.90 85.25 4389.20 32722.10 2010-07-19 13:29:31.000 200 32422.88 85.23 4389.22 32722.08 2010-07-19 13:29:32.000 200 32422.87 85.22 4389.20 32722.13 2010-07-19 13:29:33.000 200 32422.86 85.26 4389.20 32722.03 2010-07-19 13:29:34.000 200 32422.88 85.29 4389.15 32722.12 2010-07-19 13:29:35.000 200 32422.88 85.29 4389.22 32722.21 2010-07-19 13:29:36.000 200 32422.87 85.30 4389.20 32722.08 2010-07-19 13:29:37.000 200 32422.90 85.30 4389.20 32722.08 2010-07-19 13:29:38.000 200 32422.88 85.29 4389.24 32722.10 2010-07-19 13:29:39.000 200 32422.86 85.28 4389.29 32722.16 2010-07-19 13:29:40.000 200 32422.85 85.27 4389.27 32722.00 2010-07-19 13:29:41.000 200 32422.82 85.27 4389.28 32722.16 2010-07-19 13:29:42.000 200 32422.81 85.29 4389.27 32722.22 2010-07-19 13:29:43.000 200 32422.82 85.28 4389.28 32722.13 2010-07-19 13:29:44.000 200 32422.81 85.32 4389.27 32722.08 2010-07-19 13:29:45.000 200 32422.79 85.31 4389.29 32722.12 2010-07-19 13:29:46.000 200 32422.81 85.26 4389.26 32722.10 2010-07-19 13:29:47.000 200 32422.82 85.29 4389.23 32722.27 2010-07-19 13:29:48.000 200 32422.82 85.33 4389.24 32722.19 2010-07-19 13:29:49.000 200 32422.82 85.32 4389.27 32722.16 2010-07-19 13:29:50.000 200 32422.85 85.31 4389.31 32722.13 2010-07-19 13:29:51.000 200 32422.88 85.30 4389.33 32722.19 2010-07-19 13:29:52.000 200 32422.87 85.30 4389.32 32722.26 2010-07-19 13:29:53.000 200 32422.86 85.27 4389.34 32722.10 2010-07-19 13:29:54.000 200 32422.85 85.28 4389.36 32722.17 2010-07-19 13:29:55.000 200 32422.83 85.29 4389.39 32722.12 2010-07-19 13:29:56.000 200 32422.86 85.31 4389.40 32722.15 2010-07-19 13:29:57.000 200 32422.89 85.32 4389.37 32722.23 2010-07-19 13:29:58.000 200 32422.89 85.34 4389.36 32722.14 2010-07-19 13:29:59.000 200 32422.88 85.33 4389.34 32722.14 2010-07-19 13:30:00.000 200 32422.91 85.32 4389.36 32722.18 2010-07-19 13:30:01.000 200 32422.92 85.30 4389.37 32722.20 2010-07-19 13:30:02.000 200 32422.92 85.27 4389.36 32722.26 2010-07-19 13:30:03.000 200 32422.96 85.28 4389.37 32722.10 2010-07-19 13:30:04.000 200 32422.93 85.27 4389.42 32722.25 2010-07-19 13:30:05.000 200 32422.93 85.22 4389.39 32722.15 2010-07-19 13:30:06.000 200 32422.92 85.24 4389.39 32722.27 2010-07-19 13:30:07.000 200 32422.95 85.27 4389.37 32722.23 2010-07-19 13:30:08.000 200 32422.95 85.26 4389.37 32722.20 2010-07-19 13:30:09.000 200 32422.98 85.29 4389.38 32722.21 2010-07-19 13:30:10.000 200 32422.99 85.30 4389.44 32722.21 2010-07-19 13:30:11.000 200 32422.94 85.26 4389.45 32722.27 2010-07-19 13:30:12.000 200 32422.90 85.23 4389.45 32722.17 2010-07-19 13:30:13.000 200 32422.96 85.23 4389.46 32722.29 2010-07-19 13:30:14.000 200 32422.99 85.22 4389.46 32722.27 2010-07-19 13:30:15.000 200 32423.01 85.23 4389.44 32722.29 2010-07-19 13:30:16.000 200 32423.01 85.22 4389.48 32722.20 2010-07-19 13:30:17.000 200 32423.02 85.22 4389.50 32722.25 2010-07-19 13:30:18.000 200 32423.01 85.22 4389.50 32722.31 2010-07-19 13:30:19.000 200 32423.01 85.20 4389.50 32722.32 2010-07-19 13:30:20.000 200 32423.01 85.20 4389.50 32722.40 2010-07-19 13:30:21.000 200 32423.02 85.21 4389.50 32722.26 2010-07-19 13:30:22.000 200 32422.99 85.22 4389.51 32722.34 2010-07-19 13:30:23.000 200 32423.01 85.16 4389.49 32722.34 2010-07-19 13:30:24.000 200 32423.00 85.15 4389.53 32722.38 2010-07-19 13:30:25.000 200 32423.04 85.15 4389.51 32722.37 2010-07-19 13:30:26.000 200 32423.03 85.15 4389.48 32722.42 2010-07-19 13:30:27.000 200 32423.06 85.12 4389.50 32722.39 2010-07-19 13:30:28.000 200 32423.05 85.15 4389.47 32722.30 2010-07-19 13:30:29.000 200 32423.05 85.15 4389.47 32722.43 2010-07-19 13:30:30.000 200 32423.06 85.17 4389.47 32722.39 2010-07-19 13:30:31.000 200 32423.07 85.13 4389.50 32722.45 2010-07-19 13:30:32.000 200 32423.06 85.11 4389.50 32722.40 2010-07-19 13:30:33.000 200 32423.11 85.11 4389.48 32722.46 2010-07-19 13:30:34.000 200 32423.10 85.12 4389.47 32722.48 2010-07-19 13:30:35.000 200 32423.11 85.13 4389.48 32722.51 2010-07-19 13:30:36.000 200 32423.09 85.12 4389.50 32722.47 2010-07-19 13:30:37.000 200 32423.12 85.09 4389.49 32722.54 2010-07-19 13:30:38.000 200 32423.11 85.09 4389.48 32722.48 2010-07-19 13:30:39.000 200 32423.12 85.10 4389.51 32722.57 2010-07-19 13:30:40.000 200 32423.13 85.08 4389.50 32722.44 2010-07-19 13:30:41.000 200 32423.16 85.10 4389.50 32722.47 2010-07-19 13:30:42.000 200 32423.18 85.12 4389.52 32722.58 2010-07-19 13:30:43.000 200 32423.21 85.09 4389.50 32722.56 2010-07-19 13:30:44.000 200 32423.19 85.08 4389.47 32722.61 2010-07-19 13:30:45.000 200 32423.19 85.08 4389.53 32722.53 2010-07-19 13:30:46.000 200 32423.20 85.04 4389.54 32722.54 2010-07-19 13:30:47.000 200 32423.25 85.06 4389.51 32722.58 2010-07-19 13:30:48.000 200 32423.25 85.08 4389.53 32722.61 2010-07-19 13:30:49.000 200 32423.28 85.05 4389.55 32722.56 2010-07-19 13:30:50.000 200 32423.32 85.03 4389.53 32722.68 2010-07-19 13:30:51.000 200 32423.30 84.99 4389.54 32722.60 2010-07-19 13:30:52.000 200 32423.31 85.03 4389.54 32722.65 2010-07-19 13:30:53.000 200 32423.33 85.04 4389.55 32722.62 2010-07-19 13:30:54.000 200 32423.31 85.00 4389.56 32722.59 2010-07-19 13:30:55.000 200 32423.30 85.01 4389.56 32722.65 2010-07-19 13:30:56.000 200 32423.32 85.02 4389.55 32722.69 2010-07-19 13:30:57.000 200 32423.31 84.99 4389.58 32722.71 2010-07-19 13:30:58.000 200 32423.30 84.98 4389.60 32722.73 2010-07-19 13:30:59.000 200 32423.36 84.97 4389.60 32722.67 2010-07-19 13:31:00.000 200 32423.37 85.01 4389.61 32722.74 2010-07-19 13:31:01.000 200 32423.38 84.97 4389.61 32722.78 2010-07-19 13:31:02.000 200 32423.38 84.90 4389.58 32722.72 2010-07-19 13:31:03.000 200 32423.41 84.92 4389.55 32722.80 2010-07-19 13:31:04.000 200 32423.38 84.94 4389.56 32722.80 2010-07-19 13:31:05.000 200 32423.42 84.92 4389.62 32722.83 2010-07-19 13:31:06.000 200 32423.43 84.92 4389.68 32722.74 2010-07-19 13:31:07.000 200 32423.45 84.91 4389.68 32722.80 2010-07-19 13:31:08.000 200 32423.45 84.92 4389.72 32722.82 2010-07-19 13:31:09.000 200 32423.43 84.93 4389.70 32722.81 2010-07-19 13:31:10.000 200 32423.45 84.91 4389.68 32722.81 2010-07-19 13:31:11.000 200 32423.46 84.89 4389.71 32722.84 2010-07-19 13:31:12.000 200 32423.46 84.89 4389.70 32722.81 2010-07-19 13:31:13.000 200 32423.47 84.88 4389.73 32722.79 2010-07-19 13:31:14.000 200 32423.50 84.87 4389.73 32722.91 2010-07-19 13:31:15.000 200 32423.56 84.85 4389.70 32722.83 2010-07-19 13:31:16.000 200 32423.56 84.85 4389.69 32722.91 2010-07-19 13:31:17.000 200 32423.52 84.86 4389.67 32722.84 2010-07-19 13:31:18.000 200 32423.51 84.87 4389.64 32722.96 2010-07-19 13:31:19.000 200 32423.56 84.88 4389.69 32722.88 2010-07-19 13:31:20.000 200 32423.52 84.85 4389.70 32722.89 2010-07-19 13:31:21.000 200 32423.53 84.83 4389.71 32722.99 2010-07-19 13:31:22.000 200 32423.54 84.83 4389.72 32722.94 2010-07-19 13:31:23.000 200 32423.56 84.80 4389.68 32722.94 2010-07-19 13:31:24.000 200 32423.59 84.81 4389.73 32722.92 2010-07-19 13:31:25.000 200 32423.62 84.83 4389.70 32722.95 2010-07-19 13:31:26.000 200 32423.65 84.78 4389.69 32722.94 2010-07-19 13:31:27.000 200 32423.67 84.79 4389.73 32723.01 2010-07-19 13:31:28.000 200 32423.63 84.78 4389.78 32722.96 2010-07-19 13:31:29.000 200 32423.63 84.75 4389.77 32722.99 2010-07-19 13:31:30.000 200 32423.64 84.72 4389.75 32723.00 2010-07-19 13:31:31.000 200 32423.61 84.75 4389.77 32723.11 2010-07-19 13:31:32.000 200 32423.61 84.77 4389.76 32722.97 2010-07-19 13:31:33.000 200 32423.65 84.73 4389.76 32723.15 2010-07-19 13:31:34.000 200 32423.66 84.72 4389.73 32722.98 2010-07-19 13:31:35.000 200 32423.67 84.70 4389.73 32723.01 2010-07-19 13:31:36.000 200 32423.65 84.69 4389.75 32723.10 2010-07-19 13:31:37.000 200 32423.65 84.71 4389.77 32723.01 2010-07-19 13:31:38.000 200 32423.66 84.70 4389.78 32723.06 2010-07-19 13:31:39.000 200 32423.68 84.66 4389.76 32723.11 2010-07-19 13:31:40.000 200 32423.66 84.69 4389.75 32723.09 2010-07-19 13:31:41.000 200 32423.66 84.68 4389.77 32722.99 2010-07-19 13:31:42.000 200 32423.65 84.67 4389.78 32723.15 2010-07-19 13:31:43.000 200 32423.66 84.63 4389.74 32723.06 2010-07-19 13:31:44.000 200 32423.65 84.62 4389.72 32723.08 2010-07-19 13:31:45.000 200 32423.67 84.56 4389.72 32723.11 2010-07-19 13:31:46.000 200 32423.67 84.55 4389.77 32723.05 2010-07-19 13:31:47.000 200 32423.69 84.56 4389.80 32723.11 2010-07-19 13:31:48.000 200 32423.68 84.55 4389.79 32723.05 2010-07-19 13:31:49.000 200 32423.68 84.56 4389.81 32723.08 2010-07-19 13:31:50.000 200 32423.66 84.59 4389.80 32723.09 2010-07-19 13:31:51.000 200 32423.70 84.57 4389.80 32723.10 2010-07-19 13:31:52.000 200 32423.73 84.54 4389.80 32723.11 2010-07-19 13:31:53.000 200 32423.73 84.51 4389.81 32723.07 2010-07-19 13:31:54.000 200 32423.69 84.52 4389.80 32723.15 2010-07-19 13:31:55.000 200 32423.69 84.57 4389.83 32723.09 2010-07-19 13:31:56.000 200 32423.69 84.54 4389.85 32723.14 2010-07-19 13:31:57.000 200 32423.69 84.50 4389.86 32723.06 2010-07-19 13:31:58.000 200 32423.69 84.50 4389.81 32723.15 2010-07-19 13:31:59.000 200 32423.70 84.46 4389.82 32723.15 2010-07-19 13:32:00.000 200 32423.70 84.48 4389.81 32723.17 2010-07-19 13:32:01.000 200 32423.71 84.47 4389.82 32723.12 2010-07-19 13:32:02.000 200 32423.69 84.48 4389.79 32723.11 2010-07-19 13:32:03.000 200 32423.68 84.46 4389.81 32723.05 2010-07-19 13:32:04.000 200 32423.70 84.47 4389.85 32723.13 2010-07-19 13:32:05.000 200 32423.73 84.47 4389.84 32723.16 2010-07-19 13:32:06.000 200 32423.73 84.43 4389.83 32723.03 2010-07-19 13:32:07.000 200 32423.73 84.42 4389.87 32723.23 2010-07-19 13:32:08.000 200 32423.75 84.43 4389.85 32723.14 2010-07-19 13:32:09.000 200 32423.75 84.41 4389.84 32723.06 2010-07-19 13:32:10.000 200 32423.73 84.41 4389.89 32723.12 2010-07-19 13:32:11.000 200 32423.73 84.40 4389.89 32723.09 2010-07-19 13:32:12.000 200 32423.72 84.43 4389.88 32723.17 2010-07-19 13:32:13.000 200 32423.73 84.43 4389.87 32723.11 2010-07-19 13:32:14.000 200 32423.72 84.43 4389.86 32723.18 2010-07-19 13:32:15.000 200 32423.70 84.42 4389.83 32723.11 2010-07-19 13:32:16.000 200 32423.71 84.37 4389.86 32723.17 2010-07-19 13:32:17.000 200 32423.73 84.40 4389.90 32723.10 2010-07-19 13:32:18.000 200 32423.74 84.39 4389.88 32723.02 2010-07-19 13:32:19.000 200 32423.74 84.37 4389.87 32723.19 2010-07-19 13:32:20.000 200 32423.76 84.36 4389.90 32723.06 2010-07-19 13:32:21.000 200 32423.75 84.35 4389.92 32723.09 2010-07-19 13:32:22.000 200 32423.72 84.37 4389.89 32723.09 2010-07-19 13:32:23.000 200 32423.71 84.36 4389.88 32723.15 2010-07-19 13:32:24.000 200 32423.72 84.40 4389.86 32723.08 2010-07-19 13:32:25.000 200 32423.72 84.34 4389.89 32723.04 2010-07-19 13:32:26.000 200 32423.72 84.31 4389.91 32723.16 2010-07-19 13:32:27.000 200 32423.70 84.35 4389.87 32723.16 2010-07-19 13:32:28.000 200 32423.72 84.36 4389.90 32723.09 2010-07-19 13:32:29.000 200 32423.74 84.35 4389.93 32723.04 2010-07-19 13:32:30.000 200 32423.73 84.34 4389.93 32723.10 2010-07-19 13:32:31.000 200 32423.73 84.32 4389.87 32723.06 2010-07-19 13:32:32.000 200 32423.75 84.33 4389.85 32723.05 2010-07-19 13:32:33.000 200 32423.74 84.32 4389.87 32722.99 2010-07-19 13:32:34.000 200 32423.73 84.29 4389.90 32723.16 2010-07-19 13:32:35.000 200 32423.77 84.27 4389.87 32723.06 2010-07-19 13:32:36.000 200 32423.76 84.31 4389.89 32723.20 2010-07-19 13:32:37.000 200 32423.75 84.35 4389.89 32723.03 2010-07-19 13:32:38.000 200 32423.73 84.37 4389.87 32723.07 2010-07-19 13:32:39.000 200 32423.72 84.35 4389.88 32723.12 2010-07-19 13:32:40.000 200 32423.67 84.37 4389.88 32723.04 2010-07-19 13:32:41.000 200 32423.70 84.34 4389.88 32723.09 2010-07-19 13:32:42.000 200 32423.71 84.33 4389.89 32723.05 2010-07-19 13:32:43.000 200 32423.72 84.33 4389.91 32723.04 2010-07-19 13:32:44.000 200 32423.74 84.33 4389.89 32723.10 2010-07-19 13:32:45.000 200 32423.73 84.33 4389.92 32723.14 2010-07-19 13:32:46.000 200 32423.73 84.35 4389.90 32723.09 2010-07-19 13:32:47.000 200 32423.71 84.37 4389.86 32722.97 2010-07-19 13:32:48.000 200 32423.69 84.34 4389.85 32723.01 2010-07-19 13:32:49.000 200 32423.70 84.34 4389.84 32723.15 2010-07-19 13:32:50.000 200 32423.71 84.30 4389.87 32723.08 2010-07-19 13:32:51.000 200 32423.72 84.32 4389.91 32723.07 2010-07-19 13:32:52.000 200 32423.71 84.32 4389.86 32723.12 2010-07-19 13:32:53.000 200 32423.74 84.36 4389.84 32723.01 2010-07-19 13:32:54.000 200 32423.74 84.38 4389.88 32723.03 2010-07-19 13:32:55.000 200 32423.78 84.35 4389.91 32723.09 2010-07-19 13:32:56.000 200 32423.77 84.36 4389.87 32722.98 2010-07-19 13:32:57.000 200 32423.75 84.36 4389.89 32723.03 2010-07-19 13:32:58.000 200 32423.70 84.37 4389.92 32723.12 2010-07-19 13:32:59.000 200 32423.65 84.36 4389.90 32723.03 2010-07-19 13:33:00.000 200 32423.65 84.36 4389.89 32723.02 2010-07-19 13:33:01.000 200 32423.64 84.33 4389.91 32723.09 2010-07-19 13:33:02.000 200 32423.65 84.31 4389.89 32723.10 2010-07-19 13:33:03.000 200 32423.67 84.35 4389.90 32723.03 2010-07-19 13:33:04.000 200 32423.63 84.36 4389.91 32723.09 2010-07-19 13:33:05.000 200 32423.62 84.32 4389.95 32723.03 2010-07-19 13:33:06.000 200 32423.62 84.30 4389.98 32723.01 2010-07-19 13:33:07.000 200 32423.66 84.27 4389.98 32723.12 2010-07-19 13:33:08.000 200 32423.69 84.29 4389.93 32723.04 2010-07-19 13:33:09.000 200 32423.67 84.34 4389.96 32723.11 2010-07-19 13:33:10.000 200 32423.65 84.30 4389.94 32723.04 2010-07-19 13:33:11.000 200 32423.67 84.31 4389.97 32723.18 2010-07-19 13:33:12.000 200 32423.67 84.29 4390.02 32723.07 2010-07-19 13:33:13.000 200 32423.65 84.28 4390.01 32723.12 2010-07-19 13:33:14.000 200 32423.68 84.31 4390.00 32723.05 2010-07-19 13:33:15.000 200 32423.74 84.31 4389.99 32723.10 2010-07-19 13:33:16.000 200 32423.72 84.30 4389.96 32723.19 2010-07-19 13:33:17.000 200 32423.75 84.28 4389.99 32723.05 2010-07-19 13:33:18.000 200 32423.74 84.34 4389.97 32723.07 2010-07-19 13:33:19.000 200 32423.73 84.35 4389.98 32723.07 2010-07-19 13:33:20.000 200 32423.72 84.31 4389.97 32723.04 2010-07-19 13:33:21.000 200 32423.72 84.29 4389.95 32723.14 2010-07-19 13:33:22.000 200 32423.70 84.30 4389.99 32723.12 2010-07-19 13:33:23.000 200 32423.65 84.31 4389.98 32723.07 2010-07-19 13:33:24.000 200 32423.62 84.33 4390.03 32723.14 2010-07-19 13:33:25.000 200 32423.61 84.31 4390.06 32723.11 2010-07-19 13:33:26.000 200 32423.63 84.31 4390.12 32723.11 2010-07-19 13:33:27.000 200 32423.66 84.28 4390.07 32723.11 2010-07-19 13:33:28.000 200 32423.66 84.24 4390.08 32723.19 2010-07-19 13:33:29.000 200 32423.72 84.23 4390.06 32723.19 2010-07-19 13:33:30.000 200 32423.71 84.25 4390.07 32723.16 2010-07-19 13:33:31.000 200 32423.71 84.24 4390.09 32723.17 2010-07-19 13:33:32.000 200 32423.72 84.24 4390.08 32723.16 2010-07-19 13:33:33.000 200 32423.73 84.25 4390.12 32723.12 2010-07-19 13:33:34.000 200 32423.74 84.27 4390.11 32723.19 2010-07-19 13:33:35.000 200 32423.72 84.29 4390.08 32723.14 2010-07-19 13:33:36.000 200 32423.72 84.28 4390.10 32723.12 2010-07-19 13:33:37.000 200 32423.77 84.28 4390.12 32723.14 2010-07-19 13:33:38.000 200 32423.77 84.26 4390.14 32723.19 2010-07-19 13:33:39.000 200 32423.75 84.20 4390.11 32723.10 2010-07-19 13:33:40.000 200 32423.75 84.19 4390.09 32723.22 2010-07-19 13:33:41.000 200 32423.77 84.20 4390.07 32723.12 2010-07-19 13:33:42.000 200 32423.77 84.26 4390.09 32723.17 2010-07-19 13:33:43.000 200 32423.77 84.24 4390.10 32723.19 2010-07-19 13:33:44.000 200 32423.77 84.23 4390.09 32723.15 2010-07-19 13:33:45.000 200 32423.75 84.20 4390.11 32723.19 2010-07-19 13:33:46.000 200 32423.74 84.19 4390.09 32723.17 2010-07-19 13:33:47.000 200 32423.79 84.18 4390.06 32723.21 2010-07-19 13:33:48.000 200 32423.82 84.19 4390.13 32723.20 2010-07-19 13:33:49.000 200 32423.87 84.16 4390.14 32723.17 2010-07-19 13:33:50.000 200 32423.83 84.17 4390.13 32723.19 2010-07-19 13:33:51.000 200 32423.79 84.17 4390.13 32723.26 2010-07-19 13:33:52.000 200 32423.78 84.16 4390.14 32723.25 2010-07-19 13:33:53.000 200 32423.78 84.07 4390.14 32723.31 2010-07-19 13:33:54.000 200 32423.77 84.06 4390.13 32723.22 2010-07-19 13:33:55.000 200 32423.81 84.09 4390.13 32723.23 2010-07-19 13:33:56.000 200 32423.81 84.11 4390.19 32723.28 2010-07-19 13:33:57.000 200 32423.81 84.12 4390.19 32723.20 2010-07-19 13:33:58.000 200 32423.82 84.17 4390.18 32723.24 2010-07-19 13:33:59.000 200 32423.84 84.13 4390.19 32723.25 2010-07-19 13:34:00.000 200 32423.84 84.13 4390.21 32723.34 2010-07-19 13:34:01.000 200 32423.81 84.13 4390.19 32723.19 2010-07-19 13:34:02.000 200 32423.82 84.11 4390.19 32723.28 2010-07-19 13:34:03.000 200 32423.85 84.11 4390.17 32723.26 2010-07-19 13:34:04.000 200 32423.86 84.11 4390.17 32723.28 2010-07-19 13:34:05.000 200 32423.85 84.06 4390.15 32723.21 2010-07-19 13:34:06.000 200 32423.87 84.07 4390.20 32723.43 2010-07-19 13:34:07.000 200 32423.89 84.09 4390.23 32723.32 2010-07-19 13:34:08.000 200 32423.90 84.09 4390.19 32723.27 2010-07-19 13:34:09.000 200 32423.88 84.05 4390.19 32723.38 2010-07-19 13:34:10.000 200 32423.89 84.05 4390.21 32723.34 2010-07-19 13:34:11.000 200 32423.90 84.05 4390.22 32723.30 2010-07-19 13:34:12.000 200 32423.92 84.04 4390.23 32723.40 2010-07-19 13:34:13.000 200 32423.94 84.04 4390.26 32723.35 2010-07-19 13:34:14.000 200 32423.91 84.01 4390.26 32723.38 2010-07-19 13:34:15.000 200 32423.92 84.03 4390.26 32723.36 2010-07-19 13:34:16.000 200 32423.92 84.02 4390.26 32723.41 2010-07-19 13:34:17.000 200 32423.96 83.96 4390.25 32723.44 2010-07-19 13:34:18.000 200 32423.98 84.00 4390.22 32723.26 2010-07-19 13:34:19.000 200 32424.01 84.00 4390.27 32723.42 2010-07-19 13:34:20.000 200 32423.98 84.00 4390.31 32723.47 2010-07-19 13:34:21.000 200 32423.97 83.98 4390.31 32723.36 2010-07-19 13:34:22.000 200 32424.00 83.98 4390.30 32723.41 2010-07-19 13:34:23.000 200 32423.98 83.99 4390.32 32723.42 2010-07-19 13:34:24.000 200 32423.99 83.98 4390.31 32723.51 2010-07-19 13:34:25.000 200 32423.99 84.00 4390.30 32723.43 2010-07-19 13:34:26.000 200 32423.98 84.00 4390.30 32723.44 2010-07-19 13:34:27.000 200 32424.02 83.99 4390.31 32723.47 2010-07-19 13:34:28.000 200 32424.02 83.98 4390.30 32723.53 2010-07-19 13:34:29.000 200 32424.05 83.95 4390.28 32723.43 2010-07-19 13:34:30.000 200 32424.02 83.92 4390.28 32723.45 2010-07-19 13:34:31.000 200 32424.04 83.91 4390.31 32723.39 2010-07-19 13:34:32.000 200 32424.04 83.91 4390.34 32723.49 2010-07-19 13:34:33.000 200 32424.06 83.91 4390.37 32723.49 2010-07-19 13:34:34.000 200 32424.04 83.88 4390.38 32723.51 2010-07-19 13:34:35.000 200 32424.02 83.88 4390.42 32723.42 2010-07-19 13:34:36.000 200 32424.04 83.88 4390.38 32723.47 2010-07-19 13:34:37.000 200 32424.07 83.83 4390.37 32723.49 2010-07-19 13:34:38.000 200 32424.04 83.86 4390.37 32723.56 2010-07-19 13:34:39.000 200 32424.04 83.82 4390.36 32723.47 2010-07-19 13:34:40.000 200 32424.08 83.84 4390.31 32723.56 2010-07-19 13:34:41.000 200 32424.08 83.84 4390.31 32723.52 2010-07-19 13:34:42.000 200 32424.06 83.84 4390.29 32723.62 2010-07-19 13:34:43.000 200 32424.08 83.83 4390.30 32723.54 2010-07-19 13:34:44.000 200 32424.06 83.81 4390.33 32723.59 2010-07-19 13:34:45.000 200 32424.05 83.77 4390.34 32723.56 2010-07-19 13:34:46.000 200 32424.03 83.80 4390.34 32723.57 2010-07-19 13:34:47.000 200 32424.03 83.77 4390.34 32723.53 2010-07-19 13:34:48.000 200 32424.03 83.75 4390.31 32723.61 2010-07-19 13:34:49.000 200 32424.06 83.74 4390.34 32723.55 2010-07-19 13:34:50.000 200 32424.07 83.73 4390.34 32723.52 2010-07-19 13:34:51.000 200 32424.08 83.70 4390.31 32723.61 2010-07-19 13:34:52.000 200 32424.06 83.71 4390.33 32723.50 2010-07-19 13:34:53.000 200 32424.10 83.67 4390.37 32723.57 2010-07-19 13:34:54.000 200 32424.12 83.64 4390.37 32723.53 2010-07-19 13:34:55.000 200 32424.11 83.63 4390.34 32723.49 2010-07-19 13:34:56.000 200 32424.10 83.60 4390.31 32723.54 2010-07-19 13:34:57.000 200 32424.14 83.59 4390.30 32723.50 2010-07-19 13:34:58.000 200 32424.13 83.61 4390.33 32723.59 2010-07-19 13:34:59.000 200 32424.12 83.59 4390.33 32723.65 2010-07-19 13:35:00.000 200 32424.09 83.63 4390.33 32723.44 2010-07-19 13:35:01.000 200 32424.10 83.63 4390.31 32723.59 2010-07-19 13:35:02.000 200 32424.11 83.64 4390.30 32723.51 2010-07-19 13:35:03.000 200 32424.10 83.65 4390.34 32723.58 2010-07-19 13:35:04.000 200 32424.09 83.63 4390.40 32723.60 2010-07-19 13:35:05.000 200 32424.08 83.61 4390.33 32723.65 2010-07-19 13:35:06.000 200 32424.11 83.59 4390.33 32723.54 2010-07-19 13:35:07.000 200 32424.13 83.60 4390.33 32723.64 2010-07-19 13:35:08.000 200 32424.15 83.58 4390.34 32723.64 2010-07-19 13:35:09.000 200 32424.15 83.56 4390.38 32723.67 2010-07-19 13:35:10.000 200 32424.15 83.53 4390.37 32723.56 2010-07-19 13:35:11.000 200 32424.20 83.53 4390.38 32723.65 2010-07-19 13:35:12.000 200 32424.18 83.58 4390.36 32723.59 2010-07-19 13:35:13.000 200 32424.18 83.56 4390.41 32723.57 2010-07-19 13:35:14.000 200 32424.23 83.55 4390.42 32723.62 2010-07-19 13:35:15.000 200 32424.23 83.55 4390.41 32723.61 2010-07-19 13:35:16.000 200 32424.19 83.57 4390.41 32723.56 2010-07-19 13:35:17.000 200 32424.14 83.53 4390.40 32723.68 2010-07-19 13:35:18.000 200 32424.16 83.50 4390.40 32723.63 2010-07-19 13:35:19.000 200 32424.21 83.47 4390.43 32723.63 2010-07-19 13:35:20.000 200 32424.20 83.50 4390.43 32723.64 2010-07-19 13:35:21.000 200 32424.18 83.50 4390.39 32723.66 2010-07-19 13:35:22.000 200 32424.22 83.49 4390.44 32723.60 2010-07-19 13:35:23.000 200 32424.25 83.48 4390.49 32723.60 2010-07-19 13:35:24.000 200 32424.24 83.47 4390.48 32723.61 2010-07-19 13:35:25.000 200 32424.25 83.47 4390.49 32723.72 2010-07-19 13:35:26.000 200 32424.24 83.47 4390.48 32723.58 2010-07-19 13:35:27.000 200 32424.24 83.44 4390.49 32723.54 2010-07-19 13:35:28.000 200 32424.24 83.45 4390.52 32723.60 2010-07-19 13:35:29.000 200 32424.23 83.48 4390.53 32723.64 2010-07-19 13:35:30.000 200 32424.25 83.51 4390.51 32723.63 2010-07-19 13:35:31.000 200 32424.26 83.44 4390.49 32723.65 2010-07-19 13:35:32.000 200 32424.25 83.43 4390.52 32723.60 2010-07-19 13:35:33.000 200 32424.26 83.45 4390.47 32723.57 2010-07-19 13:35:34.000 200 32424.27 83.44 4390.44 32723.56 2010-07-19 13:35:35.000 200 32424.24 83.44 4390.46 32723.67 2010-07-19 13:35:36.000 200 32424.23 83.42 4390.48 32723.59 2010-07-19 13:35:37.000 200 32424.26 83.45 4390.49 32723.56 2010-07-19 13:35:38.000 200 32424.22 83.47 4390.54 32723.64 2010-07-19 13:35:39.000 200 32424.23 83.42 4390.55 32723.67 2010-07-19 13:35:40.000 200 32424.20 83.41 4390.49 32723.54 2010-07-19 13:35:41.000 200 32424.19 83.40 4390.48 32723.66 2010-07-19 13:35:42.000 200 32424.15 83.40 4390.49 32723.61 2010-07-19 13:35:43.000 200 32424.14 83.36 4390.43 32723.61 2010-07-19 13:35:44.000 200 32424.15 83.34 4390.46 32723.59 2010-07-19 13:35:45.000 200 32424.15 83.33 4390.50 32723.67 2010-07-19 13:35:46.000 200 32424.14 83.34 4390.49 32723.65 2010-07-19 13:35:47.000 200 32424.19 83.32 4390.46 32723.59 2010-07-19 13:35:48.000 200 32424.20 83.30 4390.50 32723.58 2010-07-19 13:35:49.000 200 32424.22 83.30 4390.48 32723.65 2010-07-19 13:35:50.000 200 32424.24 83.27 4390.47 32723.55 2010-07-19 13:35:51.000 200 32424.23 83.28 4390.50 32723.57 2010-07-19 13:35:52.000 200 32424.19 83.29 4390.47 32723.61 2010-07-19 13:35:53.000 200 32424.15 83.30 4390.46 32723.58 2010-07-19 13:35:54.000 200 32424.14 83.31 4390.52 32723.63 2010-07-19 13:35:55.000 200 32424.17 83.31 4390.53 32723.58 2010-07-19 13:35:56.000 200 32424.19 83.33 4390.48 32723.49 2010-07-19 13:35:57.000 200 32424.16 83.29 4390.49 32723.59 2010-07-19 13:35:58.000 200 32424.15 83.30 4390.52 32723.55 2010-07-19 13:35:59.000 200 32424.14 83.24 4390.56 32723.57 2010-07-19 13:36:00.000 200 32424.14 83.25 4390.53 32723.60 2010-07-19 13:36:01.000 200 32424.13 83.26 4390.50 32723.55 2010-07-19 13:36:02.000 200 32424.10 83.25 4390.49 32723.58 2010-07-19 13:36:03.000 200 32424.09 83.25 4390.51 32723.57 2010-07-19 13:36:04.000 200 32424.10 83.27 4390.54 32723.50 2010-07-19 13:36:05.000 200 32424.12 83.27 4390.55 32723.55 2010-07-19 13:36:06.000 200 32424.10 83.25 4390.58 32723.54 2010-07-19 13:36:07.000 200 32424.11 83.23 4390.59 32723.59 2010-07-19 13:36:08.000 200 32424.08 83.24 4390.59 32723.51 2010-07-19 13:36:09.000 200 32424.06 83.25 4390.60 32723.50 2010-07-19 13:36:10.000 200 32424.06 83.24 4390.57 32723.47 2010-07-19 13:36:11.000 200 32424.09 83.21 4390.54 32723.43 2010-07-19 13:36:12.000 200 32424.12 83.25 4390.56 32723.58 2010-07-19 13:36:13.000 200 32424.11 83.27 4390.52 32723.53 2010-07-19 13:36:14.000 200 32424.10 83.25 4390.53 32723.55 2010-07-19 13:36:15.000 200 32424.10 83.26 4390.54 32723.42 2010-07-19 13:36:16.000 200 32424.05 83.27 4390.57 32723.47 2010-07-19 13:36:17.000 200 32424.02 83.25 4390.59 32723.47 2010-07-19 13:36:18.000 200 32424.04 83.27 4390.58 32723.56 2010-07-19 13:36:19.000 200 32424.06 83.29 4390.53 32723.43 2010-07-19 13:36:20.000 200 32424.04 83.29 4390.52 32723.48 2010-07-19 13:36:21.000 200 32424.08 83.27 4390.53 32723.49 2010-07-19 13:36:22.000 200 32424.08 83.29 4390.56 32723.39 2010-07-19 13:36:23.000 200 32424.05 83.28 4390.52 32723.46 2010-07-19 13:36:24.000 200 32424.07 83.27 4390.52 32723.42 2010-07-19 13:36:25.000 200 32424.08 83.27 4390.56 32723.47 2010-07-19 13:36:26.000 200 32424.07 83.30 4390.56 32723.38 2010-07-19 13:36:27.000 200 32424.08 83.33 4390.54 32723.49 2010-07-19 13:36:28.000 200 32424.06 83.31 4390.54 32723.46 2010-07-19 13:36:29.000 200 32424.04 83.30 4390.56 32723.45 2010-07-19 13:36:30.000 200 32424.02 83.32 4390.58 32723.45 2010-07-19 13:36:31.000 200 32424.03 83.30 4390.61 32723.47 2010-07-19 13:36:32.000 200 32424.01 83.33 4390.63 32723.33 2010-07-19 13:36:33.000 200 32424.02 83.33 4390.61 32723.52 2010-07-19 13:36:34.000 200 32423.97 83.34 4390.62 32723.42 2010-07-19 13:36:35.000 200 32423.99 83.35 4390.61 32723.42 2010-07-19 13:36:36.000 200 32423.99 83.36 4390.58 32723.41 2010-07-19 13:36:37.000 200 32423.98 83.35 4390.59 32723.39 2010-07-19 13:36:38.000 200 32424.02 83.35 4390.59 32723.42 2010-07-19 13:36:39.000 200 32424.03 83.31 4390.59 32723.44 2010-07-19 13:36:40.000 200 32423.99 83.30 4390.62 32723.35 2010-07-19 13:36:41.000 200 32423.95 83.31 4390.59 32723.39 2010-07-19 13:36:42.000 200 32423.99 83.38 4390.59 32723.50 2010-07-19 13:36:43.000 200 32423.98 83.39 4390.60 32723.40 2010-07-19 13:36:44.000 200 32423.94 83.36 4390.58 32723.37 2010-07-19 13:36:45.000 200 32423.92 83.33 4390.61 32723.38 2010-07-19 13:36:46.000 200 32423.93 83.32 4390.64 32723.43 2010-07-19 13:36:47.000 200 32423.94 83.35 4390.63 32723.35 2010-07-19 13:36:48.000 200 32423.97 83.38 4390.63 32723.40 2010-07-19 13:36:49.000 200 32423.97 83.41 4390.60 32723.32 2010-07-19 13:36:50.000 200 32423.92 83.39 4390.59 32723.43 2010-07-19 13:36:51.000 200 32423.96 83.38 4390.60 32723.34 2010-07-19 13:36:52.000 200 32423.91 83.39 4390.60 32723.37 2010-07-19 13:36:53.000 200 32423.94 83.41 4390.58 32723.30 2010-07-19 13:36:54.000 200 32423.95 83.42 4390.55 32723.39 2010-07-19 13:36:55.000 200 32423.93 83.42 4390.54 32723.35 2010-07-19 13:36:56.000 200 32423.95 83.46 4390.59 32723.38 2010-07-19 13:36:57.000 200 32423.96 83.45 4390.61 32723.42 2010-07-19 13:36:58.000 200 32423.94 83.42 4390.64 32723.33 2010-07-19 13:36:59.000 200 32423.93 83.38 4390.63 32723.37 2010-07-19 13:37:00.000 200 32423.94 83.43 4390.64 32723.36 2010-07-19 13:37:01.000 200 32423.91 83.43 4390.63 32723.31 2010-07-19 13:37:02.000 200 32423.92 83.41 4390.66 32723.41 2010-07-19 13:37:03.000 200 32423.93 83.38 4390.64 32723.41 2010-07-19 13:37:04.000 200 32423.91 83.38 4390.68 32723.33 2010-07-19 13:37:05.000 200 32423.92 83.41 4390.71 32723.37 2010-07-19 13:37:06.000 200 32423.90 83.41 4390.71 32723.31 2010-07-19 13:37:07.000 200 32423.90 83.38 4390.67 32723.32 2010-07-19 13:37:08.000 200 32423.92 83.38 4390.62 32723.37 2010-07-19 13:37:09.000 200 32423.94 83.38 4390.63 32723.39 2010-07-19 13:37:10.000 200 32423.92 83.38 4390.69 32723.27 2010-07-19 13:37:11.000 200 32423.89 83.39 4390.68 32723.26 2010-07-19 13:37:12.000 200 32423.88 83.37 4390.67 32723.35 2010-07-19 13:37:13.000 200 32423.88 83.40 4390.68 32723.35 2010-07-19 13:37:14.000 200 32423.89 83.43 4390.69 32723.30 2010-07-19 13:37:15.000 200 32423.90 83.40 4390.71 32723.33 2010-07-19 13:37:16.000 200 32423.87 83.38 4390.75 32723.36 2010-07-19 13:37:17.000 200 32423.90 83.32 4390.78 32723.32 2010-07-19 13:37:18.000 200 32423.89 83.36 4390.73 32723.34 2010-07-19 13:37:19.000 200 32423.90 83.39 4390.76 32723.40 2010-07-19 13:37:20.000 200 32423.89 83.44 4390.73 32723.36 2010-07-19 13:37:21.000 200 32423.90 83.42 4390.71 32723.29 2010-07-19 13:37:22.000 200 32423.88 83.43 4390.67 32723.51 2010-07-19 13:37:23.000 200 32423.91 83.41 4390.67 32723.35 2010-07-19 13:37:24.000 200 32423.94 83.41 4390.70 32723.41 2010-07-19 13:37:25.000 200 32423.90 83.41 4390.72 32723.31 2010-07-19 13:37:26.000 200 32423.88 83.39 4390.75 32723.31 2010-07-19 13:37:27.000 200 32423.91 83.40 4390.76 32723.37 2010-07-19 13:37:28.000 200 32423.90 83.45 4390.80 32723.36 2010-07-19 13:37:29.000 200 32423.92 83.43 4390.77 32723.39 2010-07-19 13:37:30.000 200 32423.90 83.45 4390.75 32723.32 2010-07-19 13:37:31.000 200 32423.92 83.46 4390.78 32723.38 2010-07-19 13:37:32.000 200 32423.94 83.49 4390.75 32723.39 2010-07-19 13:37:33.000 200 32423.92 83.50 4390.77 32723.29 2010-07-19 13:37:34.000 200 32423.91 83.51 4390.80 32723.36 2010-07-19 13:37:35.000 200 32423.89 83.48 4390.78 32723.31 2010-07-19 13:37:36.000 200 32423.87 83.48 4390.77 32723.39 2010-07-19 13:37:37.000 200 32423.88 83.49 4390.77 32723.36 2010-07-19 13:37:38.000 200 32423.87 83.48 4390.79 32723.44 2010-07-19 13:37:39.000 200 32423.89 83.45 4390.81 32723.36 2010-07-19 13:37:40.000 200 32423.88 83.47 4390.80 32723.38 2010-07-19 13:37:41.000 200 32423.87 83.48 4390.80 32723.47 2010-07-19 13:37:42.000 200 32423.90 83.43 4390.84 32723.32 2010-07-19 13:37:43.000 200 32423.87 83.43 4390.82 32723.33 2010-07-19 13:37:44.000 200 32423.86 83.45 4390.86 32723.40 2010-07-19 13:37:45.000 200 32423.86 83.45 4390.82 32723.39 2010-07-19 13:37:46.000 200 32423.85 83.49 4390.83 32723.38 2010-07-19 13:37:47.000 200 32423.86 83.47 4390.82 32723.32 2010-07-19 13:37:48.000 200 32423.86 83.47 4390.82 32723.41 2010-07-19 13:37:49.000 200 32423.87 83.43 4390.84 32723.51 2010-07-19 13:37:50.000 200 32423.89 83.42 4390.81 32723.32 2010-07-19 13:37:51.000 200 32423.94 83.43 4390.80 32723.38 2010-07-19 13:37:52.000 200 32423.95 83.45 4390.85 32723.43 2010-07-19 13:37:53.000 200 32423.95 83.43 4390.85 32723.43 2010-07-19 13:37:54.000 200 32423.93 83.42 4390.85 32723.52 2010-07-19 13:37:55.000 200 32423.96 83.40 4390.87 32723.45 2010-07-19 13:37:56.000 200 32423.95 83.40 4390.86 32723.41 2010-07-19 13:37:57.000 200 32424.00 83.42 4390.84 32723.45 2010-07-19 13:37:58.000 200 32424.00 83.41 4390.83 32723.47 2010-07-19 13:37:59.000 200 32424.01 83.41 4390.86 32723.46 2010-07-19 13:38:00.000 200 32424.00 83.41 4390.92 32723.50 2010-07-19 13:38:01.000 200 32424.02 83.38 4390.94 32723.48 2010-07-19 13:38:02.000 200 32424.03 83.39 4390.88 32723.49 2010-07-19 13:38:03.000 200 32424.01 83.39 4390.86 32723.42 2010-07-19 13:38:04.000 200 32424.02 83.40 4390.89 32723.47 2010-07-19 13:38:05.000 200 32424.01 83.38 4390.90 32723.60 2010-07-19 13:38:06.000 200 32423.98 83.39 4390.89 32723.52 2010-07-19 13:38:07.000 200 32423.97 83.35 4390.86 32723.46 2010-07-19 13:38:08.000 200 32423.94 83.37 4390.86 32723.46 2010-07-19 13:38:09.000 200 32423.97 83.39 4390.89 32723.54 2010-07-19 13:38:10.000 200 32423.97 83.36 4390.94 32723.55 2010-07-19 13:38:11.000 200 32423.99 83.38 4390.94 32723.52 2010-07-19 13:38:12.000 200 32423.98 83.36 4390.96 32723.44 2010-07-19 13:38:13.000 200 32424.00 83.34 4390.96 32723.58 2010-07-19 13:38:14.000 200 32423.99 83.36 4390.98 32723.48 2010-07-19 13:38:15.000 200 32423.97 83.33 4390.96 32723.54 2010-07-19 13:38:16.000 200 32423.95 83.31 4390.94 32723.57 2010-07-19 13:38:17.000 200 32423.98 83.32 4390.93 32723.57 2010-07-19 13:38:18.000 200 32424.01 83.32 4390.95 32723.60 2010-07-19 13:38:19.000 200 32424.02 83.31 4390.97 32723.55 2010-07-19 13:38:20.000 200 32424.03 83.28 4390.98 32723.59 2010-07-19 13:38:21.000 200 32424.04 83.26 4390.98 32723.59 2010-07-19 13:38:22.000 200 32424.02 83.29 4390.94 32723.50 2010-07-19 13:38:23.000 200 32424.01 83.29 4390.92 32723.52 2010-07-19 13:38:24.000 200 32424.02 83.28 4390.92 32723.61 2010-07-19 13:38:25.000 200 32424.08 83.29 4390.93 32723.51 2010-07-19 13:38:26.000 200 32424.07 83.28 4390.93 32723.59 2010-07-19 13:38:27.000 200 32424.07 83.28 4390.93 32723.60 2010-07-19 13:38:28.000 200 32424.06 83.28 4390.99 32723.59 2010-07-19 13:38:29.000 200 32424.12 83.25 4390.97 32723.60 2010-07-19 13:38:30.000 200 32424.13 83.28 4390.98 32723.56 2010-07-19 13:38:31.000 200 32424.11 83.29 4390.98 32723.59 2010-07-19 13:38:32.000 200 32424.11 83.26 4390.97 32723.66 2010-07-19 13:38:33.000 200 32424.13 83.22 4390.95 32723.56 2010-07-19 13:38:34.000 200 32424.12 83.22 4390.96 32723.63 2010-07-19 13:38:35.000 200 32424.08 83.19 4390.96 32723.67 2010-07-19 13:38:36.000 200 32424.11 83.19 4390.94 32723.64 2010-07-19 13:38:37.000 200 32424.13 83.19 4390.91 32723.64 2010-07-19 13:38:38.000 200 32424.12 83.17 4390.96 32723.62 2010-07-19 13:38:39.000 200 32424.11 83.20 4390.96 32723.66 2010-07-19 13:38:40.000 200 32424.08 83.19 4390.97 32723.73 2010-07-19 13:38:41.000 200 32424.10 83.17 4390.99 32723.67 2010-07-19 13:38:42.000 200 32424.11 83.18 4390.96 32723.81 2010-07-19 13:38:43.000 200 32424.14 83.16 4390.93 32723.70 2010-07-19 13:38:44.000 200 32424.13 83.12 4390.91 32723.64 2010-07-19 13:38:45.000 200 32424.18 83.10 4390.92 32723.65 2010-07-19 13:38:46.000 200 32424.18 83.11 4390.94 32723.74 2010-07-19 13:38:47.000 200 32424.19 83.12 4391.01 32723.65 2010-07-19 13:38:48.000 200 32424.19 83.07 4390.97 32723.63 2010-07-19 13:38:49.000 200 32424.17 83.05 4390.94 32723.77 2010-07-19 13:38:50.000 200 32424.16 83.04 4390.98 32723.70 2010-07-19 13:38:51.000 200 32424.17 83.03 4390.96 32723.62 2010-07-19 13:38:52.000 200 32424.13 83.04 4390.94 32723.74 2010-07-19 13:38:53.000 200 32424.11 83.02 4390.93 32723.70 2010-07-19 13:38:54.000 200 32424.12 83.06 4390.95 32723.65 2010-07-19 13:38:55.000 200 32424.13 83.06 4390.97 32723.71 2010-07-19 13:38:56.000 200 32424.14 83.03 4390.97 32723.70 2010-07-19 13:38:57.000 200 32424.15 83.02 4391.00 32723.68 2010-07-19 13:38:58.000 200 32424.15 83.03 4391.01 32723.67 2010-07-19 13:38:59.000 200 32424.14 83.02 4391.03 32723.65 2010-07-19 13:39:00.000 200 32424.13 82.99 4391.02 32723.76 2010-07-19 13:39:01.000 200 32424.14 82.99 4390.99 32723.68 2010-07-19 13:39:02.000 200 32424.13 82.98 4391.01 32723.66 2010-07-19 13:39:03.000 200 32424.11 83.01 4391.02 32723.76 2010-07-19 13:39:04.000 200 32424.12 83.03 4390.99 32723.71 2010-07-19 13:39:05.000 200 32424.16 82.98 4390.98 32723.65 2010-07-19 13:39:06.000 200 32424.13 82.97 4390.99 32723.61 2010-07-19 13:39:07.000 200 32424.11 82.97 4391.01 32723.66 2010-07-19 13:39:08.000 200 32424.12 82.96 4391.02 32723.77 2010-07-19 13:39:09.000 200 32424.13 82.94 4391.01 32723.63 2010-07-19 13:39:10.000 200 32424.12 82.93 4391.04 32723.70 2010-07-19 13:39:11.000 200 32424.15 82.94 4391.07 32723.64 2010-07-19 13:39:12.000 200 32424.14 82.96 4391.06 32723.62 2010-07-19 13:39:13.000 200 32424.12 82.94 4391.04 32723.72 2010-07-19 13:39:14.000 200 32424.12 82.93 4391.05 32723.63 2010-07-19 13:39:15.000 200 32424.14 82.93 4391.07 32723.69 2010-07-19 13:39:16.000 200 32424.14 82.93 4391.04 32723.70 2010-07-19 13:39:17.000 200 32424.14 82.93 4391.05 32723.65 2010-07-19 13:39:18.000 200 32424.14 82.89 4391.10 32723.72 2010-07-19 13:39:19.000 200 32424.15 82.93 4391.12 32723.66 2010-07-19 13:39:20.000 200 32424.12 82.93 4391.14 32723.64 2010-07-19 13:39:21.000 200 32424.13 82.89 4391.10 32723.68 2010-07-19 13:39:22.000 200 32424.17 82.90 4391.14 32723.67 2010-07-19 13:39:23.000 200 32424.16 82.89 4391.14 32723.62 2010-07-19 13:39:24.000 200 32424.14 82.87 4391.13 32723.63 2010-07-19 13:39:25.000 200 32424.15 82.87 4391.12 32723.63 2010-07-19 13:39:26.000 200 32424.12 82.90 4391.16 32723.63 2010-07-19 13:39:27.000 200 32424.11 82.86 4391.15 32723.69 2010-07-19 13:39:28.000 200 32424.11 82.85 4391.15 32723.60 2010-07-19 13:39:29.000 200 32424.11 82.86 4391.16 32723.78 2010-07-19 13:39:30.000 200 32424.10 82.86 4391.20 32723.58 2010-07-19 13:39:31.000 200 32424.10 82.88 4391.16 32723.63 2010-07-19 13:39:32.000 200 32424.06 82.86 4391.15 32723.64 2010-07-19 13:39:33.000 200 32424.09 82.82 4391.15 32723.67 2010-07-19 13:39:34.000 200 32424.13 82.82 4391.16 32723.57 2010-07-19 13:39:35.000 200 32424.14 82.85 4391.16 32723.77 2010-07-19 13:39:36.000 200 32424.14 82.83 4391.19 32723.57 2010-07-19 13:39:37.000 200 32424.13 82.79 4391.13 32723.68 2010-07-19 13:39:38.000 200 32424.14 82.81 4391.13 32723.64 2010-07-19 13:39:39.000 200 32424.15 82.78 4391.13 32723.65 2010-07-19 13:39:40.000 200 32424.15 82.77 4391.13 32723.62 2010-07-19 13:39:41.000 200 32424.12 82.74 4391.08 32723.63 2010-07-19 13:39:42.000 200 32424.12 82.78 4391.12 32723.67 2010-07-19 13:39:43.000 200 32424.13 82.80 4391.13 32723.57 2010-07-19 13:39:44.000 200 32424.11 82.78 4391.17 32723.61 2010-07-19 13:39:45.000 200 32424.11 82.76 4391.20 32723.67 2010-07-19 13:39:46.000 200 32424.11 82.76 4391.26 32723.63 2010-07-19 13:39:47.000 200 32424.12 82.75 4391.26 32723.68 2010-07-19 13:39:48.000 200 32424.11 82.75 4391.21 32723.67 2010-07-19 13:39:49.000 200 32424.10 82.74 4391.17 32723.59 2010-07-19 13:39:50.000 200 32424.11 82.74 4391.18 32723.69 2010-07-19 13:39:51.000 200 32424.10 82.74 4391.17 32723.75 2010-07-19 13:39:52.000 200 32424.10 82.77 4391.19 32723.60 2010-07-19 13:39:53.000 200 32424.14 82.78 4391.24 32723.70 2010-07-19 13:39:54.000 200 32424.13 82.78 4391.20 32723.55 2010-07-19 13:39:55.000 200 32424.15 82.73 4391.18 32723.71 2010-07-19 13:39:56.000 200 32424.11 82.74 4391.22 32723.56 2010-07-19 13:39:57.000 200 32424.09 82.73 4391.21 32723.67 2010-07-19 13:39:58.000 200 32424.07 82.73 4391.18 32723.62 2010-07-19 13:39:59.000 200 32424.09 82.70 4391.18 32723.64 2010-07-19 13:40:00.000 200 32424.09 82.73 4391.21 32723.62 2010-07-19 13:40:01.000 200 32424.11 82.70 4391.21 32723.54 2010-07-19 13:40:02.000 200 32424.06 82.68 4391.24 32723.64 2010-07-19 13:40:03.000 200 32424.09 82.67 4391.25 32723.62 2010-07-19 13:40:04.000 200 32424.10 82.68 4391.28 32723.57 2010-07-19 13:40:05.000 200 32424.10 82.69 4391.25 32723.67 2010-07-19 13:40:06.000 200 32424.08 82.69 4391.28 32723.57 2010-07-19 13:40:07.000 200 32424.12 82.70 4391.32 32723.65 2010-07-19 13:40:08.000 200 32424.10 82.70 4391.35 32723.69 2010-07-19 13:40:09.000 200 32424.10 82.66 4391.32 32723.61 2010-07-19 13:40:10.000 200 32424.09 82.69 4391.32 32723.52 2010-07-19 13:40:11.000 200 32424.11 82.67 4391.32 32723.65 2010-07-19 13:40:12.000 200 32424.09 82.63 4391.31 32723.55 2010-07-19 13:40:13.000 200 32424.06 82.57 4391.29 32723.62 2010-07-19 13:40:14.000 200 32424.06 82.61 4391.33 32723.55 2010-07-19 13:40:15.000 200 32424.08 82.63 4391.31 32723.66 2010-07-19 13:40:16.000 200 32424.10 82.64 4391.29 32723.60 2010-07-19 13:40:17.000 200 32424.09 82.62 4391.30 32723.55 2010-07-19 13:40:18.000 200 32424.05 82.62 4391.32 32723.63 2010-07-19 13:40:19.000 200 32424.06 82.59 4391.32 32723.60 2010-07-19 13:40:20.000 200 32424.08 82.60 4391.36 32723.61 2010-07-19 13:40:21.000 200 32424.04 82.60 4391.35 32723.50 2010-07-19 13:40:22.000 200 32424.07 82.57 4391.28 32723.69 2010-07-19 13:40:23.000 200 32424.09 82.57 4391.28 32723.58 2010-07-19 13:40:24.000 200 32424.10 82.59 4391.34 32723.54 2010-07-19 13:40:25.000 200 32424.07 82.58 4391.34 32723.66 2010-07-19 13:40:26.000 200 32424.03 82.59 4391.30 32723.52 2010-07-19 13:40:27.000 200 32424.00 82.55 4391.29 32723.60 2010-07-19 13:40:28.000 200 32424.00 82.57 4391.28 32723.57 2010-07-19 13:40:29.000 200 32424.01 82.58 4391.28 32723.59 2010-07-19 13:40:30.000 200 32424.00 82.59 4391.29 32723.58 2010-07-19 13:40:31.000 200 32423.99 82.57 4391.29 32723.61 2010-07-19 13:40:32.000 200 32423.99 82.61 4391.26 32723.52 2010-07-19 13:40:33.000 200 32423.99 82.60 4391.28 32723.56 2010-07-19 13:40:34.000 200 32423.94 82.58 4391.29 32723.58 2010-07-19 13:40:35.000 200 32423.95 82.59 4391.28 32723.61 2010-07-19 13:40:36.000 200 32423.96 82.62 4391.26 32723.62 2010-07-19 13:40:37.000 200 32424.00 82.59 4391.30 32723.41 2010-07-19 13:40:38.000 200 32424.00 82.59 4391.36 32723.58 2010-07-19 13:40:39.000 200 32423.96 82.57 4391.37 32723.49 2010-07-19 13:40:40.000 200 32423.97 82.57 4391.35 32723.51 2010-07-19 13:40:41.000 200 32423.94 82.55 4391.34 32723.53 2010-07-19 13:40:42.000 200 32423.97 82.52 4391.37 32723.62 2010-07-19 13:40:43.000 200 32423.98 82.52 4391.37 32723.57 2010-07-19 13:40:44.000 200 32423.99 82.50 4391.38 32723.55 2010-07-19 13:40:45.000 200 32424.01 82.50 4391.36 32723.43 2010-07-19 13:40:46.000 200 32424.01 82.51 4391.31 32723.47 2010-07-19 13:40:47.000 200 32424.02 82.50 4391.36 32723.50 2010-07-19 13:40:48.000 200 32424.02 82.51 4391.40 32723.51 2010-07-19 13:40:49.000 200 32423.98 82.49 4391.36 32723.53 2010-07-19 13:40:50.000 200 32423.99 82.49 4391.34 32723.53 2010-07-19 13:40:51.000 200 32423.99 82.44 4391.33 32723.42 2010-07-19 13:40:52.000 200 32423.99 82.45 4391.32 32723.57 2010-07-19 13:40:53.000 200 32423.98 82.49 4391.32 32723.45 2010-07-19 13:40:54.000 200 32423.92 82.51 4391.38 32723.45 2010-07-19 13:40:55.000 200 32423.91 82.53 4391.39 32723.51 2010-07-19 13:40:56.000 200 32423.91 82.50 4391.40 32723.45 2010-07-19 13:40:57.000 200 32423.95 82.47 4391.39 32723.50 2010-07-19 13:40:58.000 200 32423.91 82.49 4391.41 32723.42 2010-07-19 13:40:59.000 200 32423.94 82.48 4391.39 32723.54 2010-07-19 13:41:00.000 200 32423.93 82.47 4391.41 32723.49 2010-07-19 13:41:01.000 200 32423.93 82.47 4391.39 32723.48 2010-07-19 13:41:02.000 200 32423.93 82.52 4391.35 32723.49 2010-07-19 13:41:03.000 200 32423.91 82.47 4391.36 32723.55 2010-07-19 13:41:04.000 200 32423.91 82.44 4391.37 32723.46 2010-07-19 13:41:05.000 200 32423.88 82.45 4391.37 32723.46 2010-07-19 13:41:06.000 200 32423.86 82.47 4391.38 32723.47 2010-07-19 13:41:07.000 200 32423.86 82.48 4391.41 32723.51 2010-07-19 13:41:08.000 200 32423.88 82.45 4391.42 32723.37 2010-07-19 13:41:09.000 200 32423.90 82.44 4391.40 32723.46 2010-07-19 13:41:10.000 200 32423.86 82.45 4391.42 32723.40 2010-07-19 13:41:11.000 200 32423.87 82.45 4391.40 32723.44 2010-07-19 13:41:12.000 200 32423.90 82.41 4391.42 32723.51 2010-07-19 13:41:13.000 200 32423.91 82.43 4391.46 32723.41 2010-07-19 13:41:14.000 200 32423.86 82.43 4391.49 32723.46 2010-07-19 13:41:15.000 200 32423.87 82.44 4391.49 32723.40 2010-07-19 13:41:16.000 200 32423.89 82.44 4391.53 32723.42 2010-07-19 13:41:17.000 200 32423.87 82.44 4391.56 32723.47 2010-07-19 13:41:18.000 200 32423.82 82.44 4391.55 32723.36 2010-07-19 13:41:19.000 200 32423.81 82.43 4391.56 32723.37 2010-07-19 13:41:20.000 200 32423.83 82.45 4391.57 32723.45 2010-07-19 13:41:21.000 200 32423.82 82.44 4391.59 32723.45 2010-07-19 13:41:22.000 200 32423.83 82.44 4391.60 32723.39 2010-07-19 13:41:23.000 200 32423.84 82.45 4391.59 32723.38 2010-07-19 13:41:24.000 200 32423.82 82.48 4391.62 32723.35 2010-07-19 13:41:25.000 200 32423.81 82.47 4391.63 32723.40 2010-07-19 13:41:26.000 200 32423.82 82.43 4391.64 32723.30 2010-07-19 13:41:27.000 200 32423.84 82.41 4391.61 32723.33 2010-07-19 13:41:28.000 200 32423.79 82.42 4391.63 32723.41 2010-07-19 13:41:29.000 200 32423.76 82.42 4391.63 32723.29 2010-07-19 13:41:30.000 200 32423.77 82.43 4391.62 32723.25 2010-07-19 13:41:31.000 200 32423.80 82.42 4391.60 32723.35 2010-07-19 13:41:32.000 200 32423.77 82.40 4391.55 32723.24 2010-07-19 13:41:33.000 200 32423.76 82.44 4391.60 32723.34 2010-07-19 13:41:34.000 200 32423.72 82.44 4391.62 32723.37 2010-07-19 13:41:35.000 200 32423.69 82.41 4391.60 32723.33 2010-07-19 13:41:36.000 200 32423.71 82.38 4391.61 32723.28 2010-07-19 13:41:37.000 200 32423.69 82.39 4391.61 32723.30 2010-07-19 13:41:38.000 200 32423.66 82.39 4391.59 32723.22 2010-07-19 13:41:39.000 200 32423.68 82.40 4391.58 32723.18 2010-07-19 13:41:40.000 200 32423.66 82.42 4391.60 32723.27 2010-07-19 13:41:41.000 200 32423.63 82.36 4391.58 32723.20 2010-07-19 13:41:42.000 200 32423.63 82.38 4391.58 32723.31 2010-07-19 13:41:43.000 200 32423.63 82.42 4391.55 32723.31 2010-07-19 13:41:44.000 200 32423.60 82.45 4391.54 32723.30 2010-07-19 13:41:45.000 200 32423.60 82.45 4391.57 32723.24 2010-07-19 13:41:46.000 200 32423.59 82.42 4391.62 32723.22 2010-07-19 13:41:47.000 200 32423.63 82.39 4391.63 32723.14 2010-07-19 13:41:48.000 200 32423.65 82.42 4391.64 32723.23 2010-07-19 13:41:49.000 200 32423.60 82.42 4391.61 32723.22 2010-07-19 13:41:50.000 200 32423.60 82.44 4391.59 32723.29 2010-07-19 13:41:51.000 200 32423.62 82.46 4391.60 32723.19 2010-07-19 13:41:52.000 200 32423.60 82.44 4391.63 32723.18 2010-07-19 13:41:53.000 200 32423.60 82.40 4391.61 32723.21 2010-07-19 13:41:54.000 200 32423.61 82.41 4391.62 32723.19 2010-07-19 13:41:55.000 200 32423.63 82.40 4391.62 32723.18 2010-07-19 13:41:56.000 200 32423.59 82.36 4391.64 32723.11 2010-07-19 13:41:57.000 200 32423.62 82.33 4391.64 32723.35 2010-07-19 13:41:58.000 200 32423.61 82.35 4391.64 32723.16 2010-07-19 13:41:59.000 200 32423.60 82.34 4391.67 32723.14 2010-07-19 13:42:00.000 200 32423.61 82.36 4391.70 32723.24 2010-07-19 13:42:01.000 200 32423.59 82.37 4391.67 32723.29 2010-07-19 13:42:02.000 200 32423.56 82.39 4391.70 32723.19 2010-07-19 13:42:03.000 200 32423.59 82.43 4391.68 32723.25 2010-07-19 13:42:04.000 200 32423.53 82.43 4391.62 32723.08 2010-07-19 13:42:05.000 200 32423.53 82.37 4391.68 32723.16 2010-07-19 13:42:06.000 200 32423.51 82.39 4391.70 32723.17 2010-07-19 13:42:07.000 200 32423.49 82.43 4391.69 32723.14 2010-07-19 13:42:08.000 200 32423.49 82.45 4391.70 32723.10 2010-07-19 13:42:09.000 200 32423.51 82.47 4391.70 32723.14 2010-07-19 13:42:10.000 200 32423.52 82.42 4391.69 32723.11 2010-07-19 13:42:11.000 200 32423.49 82.36 4391.68 32723.10 2010-07-19 13:42:12.000 200 32423.50 82.37 4391.73 32723.09 2010-07-19 13:42:13.000 200 32423.49 82.42 4391.75 32723.12 2010-07-19 13:42:14.000 200 32423.45 82.44 4391.73 32723.14 2010-07-19 13:42:15.000 200 32423.45 82.42 4391.72 32723.06 2010-07-19 13:42:16.000 200 32423.43 82.43 4391.73 32723.09 2010-07-19 13:42:17.000 200 32423.42 82.43 4391.74 32723.04 2010-07-19 13:42:18.000 200 32423.42 82.44 4391.72 32723.11 2010-07-19 13:42:19.000 200 32423.41 82.43 4391.71 32723.06 2010-07-19 13:42:20.000 200 32423.37 82.43 4391.72 32723.04 2010-07-19 13:42:21.000 200 32423.39 82.42 4391.73 32723.06 2010-07-19 13:42:22.000 200 32423.37 82.39 4391.75 32723.00 2010-07-19 13:42:23.000 200 32423.37 82.37 4391.75 32723.07 2010-07-19 13:42:24.000 200 32423.35 82.38 4391.73 32723.09 2010-07-19 13:42:25.000 200 32423.37 82.38 4391.69 32723.10 2010-07-19 13:42:26.000 200 32423.37 82.38 4391.72 32723.00 2010-07-19 13:42:27.000 200 32423.35 82.41 4391.76 32723.00 2010-07-19 13:42:28.000 200 32423.34 82.44 4391.74 32723.00 2010-07-19 13:42:29.000 200 32423.36 82.47 4391.76 32722.93 2010-07-19 13:42:30.000 200 32423.35 82.47 4391.76 32722.98 2010-07-19 13:42:31.000 200 32423.33 82.42 4391.73 32723.01 2010-07-19 13:42:32.000 200 32423.30 82.42 4391.75 32723.00 2010-07-19 13:42:33.000 200 32423.28 82.41 4391.75 32723.00 2010-07-19 13:42:34.000 200 32423.31 82.39 4391.77 32723.02 2010-07-19 13:42:35.000 200 32423.31 82.38 4391.73 32722.94 2010-07-19 13:42:36.000 200 32423.30 82.38 4391.72 32722.99 2010-07-19 13:42:37.000 200 32423.31 82.37 4391.75 32722.96 2010-07-19 13:42:38.000 200 32423.32 82.34 4391.74 32722.92 2010-07-19 13:42:39.000 200 32423.29 82.36 4391.74 32722.94 2010-07-19 13:42:40.000 200 32423.29 82.39 4391.75 32722.99 2010-07-19 13:42:41.000 200 32423.24 82.37 4391.78 32723.01 2010-07-19 13:42:42.000 200 32423.23 82.37 4391.80 32722.99 2010-07-19 13:42:43.000 200 32423.23 82.37 4391.78 32722.94 2010-07-19 13:42:44.000 200 32423.24 82.38 4391.77 32723.02 2010-07-19 13:42:45.000 200 32423.25 82.40 4391.79 32723.02 2010-07-19 13:42:46.000 200 32423.24 82.40 4391.80 32722.92 2010-07-19 13:42:47.000 200 32423.24 82.37 4391.83 32723.04 2010-07-19 13:42:48.000 200 32423.24 82.40 4391.82 32722.90 2010-07-19 13:42:49.000 200 32423.27 82.42 4391.83 32722.83 2010-07-19 13:42:50.000 200 32423.27 82.39 4391.86 32722.90 2010-07-19 13:42:51.000 200 32423.27 82.38 4391.86 32722.86 2010-07-19 13:42:52.000 200 32423.28 82.35 4391.82 32722.93 2010-07-19 13:42:53.000 200 32423.29 82.35 4391.80 32722.83 2010-07-19 13:42:54.000 200 32423.27 82.34 4391.85 32722.92 2010-07-19 13:42:55.000 200 32423.28 82.31 4391.86 32722.86 2010-07-19 13:42:56.000 200 32423.23 82.31 4391.83 32722.97 2010-07-19 13:42:57.000 200 32423.24 82.34 4391.82 32722.91 2010-07-19 13:42:58.000 200 32423.21 82.34 4391.81 32722.75 2010-07-19 13:42:59.000 200 32423.20 82.30 4391.81 32722.95 2010-07-19 13:43:00.000 200 32423.19 82.32 4391.82 32722.84 2010-07-19 13:43:01.000 200 32423.20 82.33 4391.83 32722.81 2010-07-19 13:43:02.000 200 32423.19 82.32 4391.87 32722.84 2010-07-19 13:43:03.000 200 32423.21 82.30 4391.83 32722.75 2010-07-19 13:43:04.000 200 32423.18 82.26 4391.77 32722.77 2010-07-19 13:43:05.000 200 32423.14 82.24 4391.76 32722.81 2010-07-19 13:43:06.000 200 32423.10 82.26 4391.81 32722.86 2010-07-19 13:43:07.000 200 32423.15 82.27 4391.86 32722.84 2010-07-19 13:43:08.000 200 32423.20 82.29 4391.83 32722.79 2010-07-19 13:43:09.000 200 32423.21 82.29 4391.84 32722.73 2010-07-19 13:43:10.000 200 32423.17 82.31 4391.85 32722.75 2010-07-19 13:43:11.000 200 32423.15 82.33 4391.84 32722.76 2010-07-19 13:43:12.000 200 32423.13 82.33 4391.83 32722.73 2010-07-19 13:43:13.000 200 32423.10 82.31 4391.87 32722.74 2010-07-19 13:43:14.000 200 32423.07 82.34 4391.87 32722.70 2010-07-19 13:43:15.000 200 32423.09 82.35 4391.90 32722.81 2010-07-19 13:43:16.000 200 32423.09 82.31 4391.89 32722.68 2010-07-19 13:43:17.000 200 32423.08 82.32 4391.85 32722.67 2010-07-19 13:43:18.000 200 32423.07 82.37 4391.88 32722.71 2010-07-19 13:43:19.000 200 32423.04 82.38 4391.88 32722.71 2010-07-19 13:43:20.000 200 32423.03 82.37 4391.87 32722.68 2010-07-19 13:43:21.000 200 32423.04 82.34 4391.85 32722.71 2010-07-19 13:43:22.000 200 32423.06 82.33 4391.88 32722.65 2010-07-19 13:43:23.000 200 32423.05 82.38 4391.87 32722.65 2010-07-19 13:43:24.000 200 32423.01 82.40 4391.87 32722.58 2010-07-19 13:43:25.000 200 32423.01 82.37 4391.91 32722.64 2010-07-19 13:43:26.000 200 32422.99 82.38 4391.90 32722.66 2010-07-19 13:43:27.000 200 32422.98 82.37 4391.94 32722.60 2010-07-19 13:43:28.000 200 32422.98 82.40 4391.95 32722.67 2010-07-19 13:43:29.000 200 32423.02 82.39 4391.90 32722.70 2010-07-19 13:43:30.000 200 32423.01 82.35 4391.86 32722.60 2010-07-19 13:43:31.000 200 32422.98 82.39 4391.87 32722.62 2010-07-19 13:43:32.000 200 32422.97 82.38 4391.89 32722.62 2010-07-19 13:43:33.000 200 32422.95 82.40 4391.95 32722.55 2010-07-19 13:43:34.000 200 32422.94 82.39 4391.95 32722.49 2010-07-19 13:43:35.000 200 32422.93 82.36 4391.93 32722.61 2010-07-19 13:43:36.000 200 32422.91 82.31 4391.89 32722.60 2010-07-19 13:43:37.000 200 32422.87 82.33 4391.90 32722.55 2010-07-19 13:43:38.000 200 32422.87 82.33 4391.92 32722.65 2010-07-19 13:43:39.000 200 32422.89 82.30 4391.92 32722.48 2010-07-19 13:43:40.000 200 32422.87 82.30 4391.92 32722.54 2010-07-19 13:43:41.000 200 32422.83 82.30 4391.92 32722.56 2010-07-19 13:43:42.000 200 32422.83 82.31 4391.94 32722.52 2010-07-19 13:43:43.000 200 32422.80 82.27 4391.97 32722.56 2010-07-19 13:43:44.000 200 32422.78 82.29 4391.98 32722.53 2010-07-19 13:43:45.000 200 32422.78 82.28 4391.97 32722.49 2010-07-19 13:43:46.000 200 32422.82 82.31 4391.98 32722.50 2010-07-19 13:43:47.000 200 32422.81 82.25 4391.94 32722.52 2010-07-19 13:43:48.000 200 32422.74 82.25 4391.95 32722.54 2010-07-19 13:43:49.000 200 32422.78 82.26 4391.93 32722.56 2010-07-19 13:43:50.000 200 32422.79 82.25 4391.95 32722.46 2010-07-19 13:43:51.000 200 32422.78 82.21 4391.93 32722.46 2010-07-19 13:43:52.000 200 32422.79 82.27 4391.91 32722.42 2010-07-19 13:43:53.000 200 32422.79 82.30 4391.97 32722.49 2010-07-19 13:43:54.000 200 32422.76 82.31 4391.97 32722.44 2010-07-19 13:43:55.000 200 32422.70 82.31 4391.98 32722.49 2010-07-19 13:43:56.000 200 32422.69 82.32 4391.99 32722.47 2010-07-19 13:43:57.000 200 32422.71 82.28 4391.95 32722.45 2010-07-19 13:43:58.000 200 32422.67 82.27 4391.94 32722.39 2010-07-19 13:43:59.000 200 32422.65 82.25 4391.97 32722.44 2010-07-19 13:44:00.000 200 32422.66 82.26 4391.97 32722.44 2010-07-19 13:44:01.000 200 32422.65 82.26 4392.00 32722.43 2010-07-19 13:44:02.000 200 32422.65 82.24 4392.01 32722.36 2010-07-19 13:44:03.000 200 32422.64 82.27 4392.02 32722.38 2010-07-19 13:44:04.000 200 32422.64 82.30 4392.03 32722.40 2010-07-19 13:44:05.000 200 32422.62 82.30 4391.99 32722.35 2010-07-19 13:44:06.000 200 32422.63 82.28 4391.98 32722.38 2010-07-19 13:44:07.000 200 32422.66 82.26 4391.98 32722.33 2010-07-19 13:44:08.000 200 32422.63 82.25 4392.03 32722.30 2010-07-19 13:44:09.000 200 32422.61 82.26 4392.05 32722.37 2010-07-19 13:44:10.000 200 32422.61 82.29 4392.06 32722.44 2010-07-19 13:44:11.000 200 32422.59 82.27 4392.01 32722.36 2010-07-19 13:44:12.000 200 32422.56 82.27 4392.01 32722.27 2010-07-19 13:44:13.000 200 32422.55 82.29 4392.07 32722.32 2010-07-19 13:44:14.000 200 32422.56 82.25 4392.04 32722.35 2010-07-19 13:44:15.000 200 32422.59 82.26 4392.03 32722.28 2010-07-19 13:44:16.000 200 32422.56 82.31 4392.07 32722.32 2010-07-19 13:44:17.000 200 32422.56 82.29 4392.05 32722.28 2010-07-19 13:44:18.000 200 32422.55 82.26 4392.06 32722.34 2010-07-19 13:44:19.000 200 32422.56 82.24 4392.06 32722.30 2010-07-19 13:44:20.000 200 32422.59 82.22 4392.07 32722.26 2010-07-19 13:44:21.000 200 32422.58 82.18 4392.09 32722.27 2010-07-19 13:44:22.000 200 32422.55 82.13 4392.08 32722.11 2010-07-19 13:44:23.000 200 32422.49 82.13 4392.06 32722.24 2010-07-19 13:44:24.000 200 32422.43 82.18 4392.07 32722.27 2010-07-19 13:44:25.000 200 32422.47 82.18 4392.05 32722.24 2010-07-19 13:44:26.000 200 32422.50 82.18 4392.08 32722.23 2010-07-19 13:44:27.000 200 32422.47 82.17 4392.15 32722.17 2010-07-19 13:44:28.000 200 32422.43 82.18 4392.12 32722.22 2010-07-19 13:44:29.000 200 32422.41 82.18 4392.10 32722.16 2010-07-19 13:44:30.000 200 32422.41 82.21 4392.12 32722.16 2010-07-19 13:44:31.000 200 32422.41 82.21 4392.10 32722.12 2010-07-19 13:44:32.000 200 32422.40 82.25 4392.16 32722.17 2010-07-19 13:44:33.000 200 32422.42 82.25 4392.17 32722.12 2010-07-19 13:44:34.000 200 32422.47 82.25 4392.17 32722.17 2010-07-19 13:44:35.000 200 32422.42 82.22 4392.21 32722.06 2010-07-19 13:44:36.000 200 32422.37 82.19 4392.20 32722.14 2010-07-19 13:44:37.000 200 32422.40 82.21 4392.19 32722.04 2010-07-19 13:44:38.000 200 32422.39 82.21 4392.21 32722.12 2010-07-19 13:44:39.000 200 32422.36 82.18 4392.20 32722.09 2010-07-19 13:44:40.000 200 32422.32 82.22 4392.25 32722.14 2010-07-19 13:44:41.000 200 32422.26 82.17 4392.23 32722.06 2010-07-19 13:44:42.000 200 32422.25 82.19 4392.23 32722.04 2010-07-19 13:44:43.000 200 32422.26 82.21 4392.25 32722.04 2010-07-19 13:44:44.000 200 32422.28 82.22 4392.28 32722.13 2010-07-19 13:44:45.000 200 32422.27 82.20 4392.27 32722.06 2010-07-19 13:44:46.000 200 32422.26 82.22 4392.28 32721.99 2010-07-19 13:44:47.000 200 32422.27 82.22 4392.23 32722.02 2010-07-19 13:44:48.000 200 32422.26 82.25 4392.22 32721.96 2010-07-19 13:44:49.000 200 32422.22 82.27 4392.27 32722.04 2010-07-19 13:44:50.000 200 32422.23 82.28 4392.29 32721.95 2010-07-19 13:44:51.000 200 32422.26 82.27 4392.30 32721.93 2010-07-19 13:44:52.000 200 32422.21 82.25 4392.27 32722.10 2010-07-19 13:44:53.000 200 32422.17 82.24 4392.29 32721.91 2010-07-19 13:44:54.000 200 32422.15 82.27 4392.32 32722.05 2010-07-19 13:44:55.000 200 32422.16 82.25 4392.34 32721.94 2010-07-19 13:44:56.000 200 32422.12 82.26 4392.30 32722.04 2010-07-19 13:44:57.000 200 32422.14 82.27 4392.27 32721.90 2010-07-19 13:44:58.000 200 32422.11 82.25 4392.26 32721.89 2010-07-19 13:44:59.000 200 32422.13 82.23 4392.24 32721.90 2010-07-19 13:45:00.000 200 32422.15 82.23 4392.26 32721.98 2010-07-19 13:45:01.000 200 32422.14 82.22 4392.29 32721.85 2010-07-19 13:45:02.000 200 32422.11 82.20 4392.35 32721.91 2010-07-19 13:45:03.000 200 32422.14 82.21 4392.35 32721.89 2010-07-19 13:45:04.000 200 32422.08 82.23 4392.35 32721.86 2010-07-19 13:45:05.000 200 32422.07 82.22 4392.39 32721.85 2010-07-19 13:45:06.000 200 32422.07 82.24 4392.40 32721.86 2010-07-19 13:45:07.000 200 32422.10 82.25 4392.41 32721.75 2010-07-19 13:45:08.000 200 32422.10 82.22 4392.38 32721.88 2010-07-19 13:45:09.000 200 32422.09 82.23 4392.33 32721.90 2010-07-19 13:45:10.000 200 32422.04 82.25 4392.32 32721.86 2010-07-19 13:45:11.000 200 32422.03 82.25 4392.34 32721.76 2010-07-19 13:45:12.000 200 32422.05 82.22 4392.32 32721.87 2010-07-19 13:45:13.000 200 32422.10 82.23 4392.30 32721.78 2010-07-19 13:45:14.000 200 32422.04 82.26 4392.31 32721.77 2010-07-19 13:45:15.000 200 32422.04 82.30 4392.28 32721.79 2010-07-19 13:45:16.000 200 32422.04 82.31 4392.27 32721.83 2010-07-19 13:45:17.000 200 32422.05 82.25 4392.30 32721.77 2010-07-19 13:45:18.000 200 32422.03 82.24 4392.37 32721.77 2010-07-19 13:45:19.000 200 32422.00 82.26 4392.37 32721.74 2010-07-19 13:45:20.000 200 32422.00 82.33 4392.35 32721.78 2010-07-19 13:45:21.000 200 32422.00 82.38 4392.38 32721.77 2010-07-19 13:45:22.000 200 32421.98 82.36 4392.40 32721.70 2010-07-19 13:45:23.000 200 32421.96 82.29 4392.44 32721.81 2010-07-19 13:45:24.000 200 32421.96 82.31 4392.45 32721.68 2010-07-19 13:45:25.000 200 32421.93 82.33 4392.46 32721.80 2010-07-19 13:45:26.000 200 32421.89 82.33 4392.43 32721.72 2010-07-19 13:45:27.000 200 32421.90 82.32 4392.42 32721.72 2010-07-19 13:45:28.000 200 32421.92 82.32 4392.47 32721.61 2010-07-19 13:45:29.000 200 32421.91 82.32 4392.49 32721.75 2010-07-19 13:45:30.000 200 32421.92 82.33 4392.47 32721.68 2010-07-19 13:45:31.000 200 32421.95 82.33 4392.46 32721.68 2010-07-19 13:45:32.000 200 32421.93 82.27 4392.49 32721.73 2010-07-19 13:45:33.000 200 32421.92 82.30 4392.49 32721.72 2010-07-19 13:45:34.000 200 32421.90 82.30 4392.47 32721.75 2010-07-19 13:45:35.000 200 32421.91 82.32 4392.46 32721.66 2010-07-19 13:45:36.000 200 32421.89 82.31 4392.50 32721.64 2010-07-19 13:45:37.000 200 32421.91 82.35 4392.47 32721.62 2010-07-19 13:45:38.000 200 32421.87 82.36 4392.47 32721.62 2010-07-19 13:45:39.000 200 32421.87 82.34 4392.50 32721.60 2010-07-19 13:45:40.000 200 32421.88 82.35 4392.49 32721.59 2010-07-19 13:45:41.000 200 32421.86 82.33 4392.48 32721.62 2010-07-19 13:45:42.000 200 32421.89 82.34 4392.47 32721.60 2010-07-19 13:45:43.000 200 32421.87 82.35 4392.50 32721.57 2010-07-19 13:45:44.000 200 32421.86 82.36 4392.49 32721.58 2010-07-19 13:45:45.000 200 32421.83 82.33 4392.51 32721.55 2010-07-19 13:45:46.000 200 32421.81 82.31 4392.48 32721.58 2010-07-19 13:45:47.000 200 32421.78 82.34 4392.47 32721.58 2010-07-19 13:45:48.000 200 32421.79 82.34 4392.48 32721.59 2010-07-19 13:45:49.000 200 32421.78 82.32 4392.54 32721.51 2010-07-19 13:45:50.000 200 32421.77 82.34 4392.58 32721.56 2010-07-19 13:45:51.000 200 32421.78 82.37 4392.54 32721.63 2010-07-19 13:45:52.000 200 32421.75 82.36 4392.51 32721.58 2010-07-19 13:45:53.000 200 32421.77 82.35 4392.54 32721.56 2010-07-19 13:45:54.000 200 32421.73 82.33 4392.57 32721.52 2010-07-19 13:45:55.000 200 32421.75 82.35 4392.56 32721.65 2010-07-19 13:45:56.000 200 32421.74 82.35 4392.59 32721.56 2010-07-19 13:45:57.000 200 32421.73 82.32 4392.54 32721.53 2010-07-19 13:45:58.000 200 32421.73 82.35 4392.51 32721.48 2010-07-19 13:45:59.000 200 32421.74 82.37 4392.54 32721.48 2010-07-19 13:46:00.000 200 32421.73 82.34 4392.56 32721.47 2010-07-19 13:46:01.000 200 32421.75 82.33 4392.61 32721.55 2010-07-19 13:46:02.000 200 32421.77 82.31 4392.67 32721.56 2010-07-19 13:46:03.000 200 32421.78 82.32 4392.64 32721.58 2010-07-19 13:46:04.000 200 32421.80 82.32 4392.60 32721.56 2010-07-19 13:46:05.000 200 32421.81 82.32 4392.58 32721.52 2010-07-19 13:46:06.000 200 32421.78 82.33 4392.58 32721.51 2010-07-19 13:46:07.000 200 32421.77 82.31 4392.57 32721.50 2010-07-19 13:46:08.000 200 32421.75 82.34 4392.59 32721.55 2010-07-19 13:46:09.000 200 32421.72 82.32 4392.61 32721.42 2010-07-19 13:46:10.000 200 32421.73 82.34 4392.60 32721.54 2010-07-19 13:46:11.000 200 32421.72 82.29 4392.60 32721.59 2010-07-19 13:46:12.000 200 32421.74 82.28 4392.58 32721.36 2010-07-19 13:46:13.000 200 32421.72 82.28 4392.59 32721.60 2010-07-19 13:46:14.000 200 32421.70 82.31 4392.61 32721.48 2010-07-19 13:46:15.000 200 32421.72 82.31 4392.63 32721.52 2010-07-19 13:46:16.000 200 32421.75 82.34 4392.60 32721.48 2010-07-19 13:46:17.000 200 32421.75 82.29 4392.57 32721.52 2010-07-19 13:46:18.000 200 32421.69 82.27 4392.60 32721.45 2010-07-19 13:46:19.000 200 32421.65 82.28 4392.63 32721.49 2010-07-19 13:46:20.000 200 32421.64 82.30 4392.58 32721.53 2010-07-19 13:46:21.000 200 32421.68 82.28 4392.59 32721.44 2010-07-19 13:46:22.000 200 32421.65 82.29 4392.63 32721.46 2010-07-19 13:46:23.000 200 32421.66 82.27 4392.64 32721.51 2010-07-19 13:46:24.000 200 32421.66 82.25 4392.59 32721.49 2010-07-19 13:46:25.000 200 32421.67 82.28 4392.61 32721.56 2010-07-19 13:46:26.000 200 32421.67 82.29 4392.63 32721.51 2010-07-19 13:46:27.000 200 32421.62 82.30 4392.65 32721.43 2010-07-19 13:46:28.000 200 32421.60 82.28 4392.68 32721.45 2010-07-19 13:46:29.000 200 32421.57 82.31 4392.68 32721.52 2010-07-19 13:46:30.000 200 32421.58 82.31 4392.68 32721.44 2010-07-19 13:46:31.000 200 32421.63 82.29 4392.73 32721.49 2010-07-19 13:46:32.000 200 32421.60 82.26 4392.73 32721.59 2010-07-19 13:46:33.000 200 32421.59 82.27 4392.69 32721.45 2010-07-19 13:46:34.000 200 32421.61 82.26 4392.70 32721.32 2010-07-19 13:46:35.000 200 32421.60 82.25 4392.70 32721.43 2010-07-19 13:46:36.000 200 32421.57 82.25 4392.69 32721.46 2010-07-19 13:46:37.000 200 32421.54 82.27 4392.69 32721.39 2010-07-19 13:46:38.000 200 32421.55 82.27 4392.71 32721.45 2010-07-19 13:46:39.000 200 32421.57 82.26 4392.70 32721.46 2010-07-19 13:46:40.000 200 32421.62 82.25 4392.71 32721.46 2010-07-19 13:46:41.000 200 32421.64 82.23 4392.72 32721.34 2010-07-19 13:46:42.000 200 32421.62 82.26 4392.72 32721.41 2010-07-19 13:46:43.000 200 32421.61 82.27 4392.78 32721.43 2010-07-19 13:46:44.000 200 32421.57 82.26 4392.81 32721.38 2010-07-19 13:46:45.000 200 32421.58 82.26 4392.77 32721.27 2010-07-19 13:46:46.000 200 32421.60 82.27 4392.76 32721.46 2010-07-19 13:46:47.000 200 32421.61 82.24 4392.78 32721.37 2010-07-19 13:46:48.000 200 32421.57 82.23 4392.81 32721.46 2010-07-19 13:46:49.000 200 32421.56 82.25 4392.83 32721.36 2010-07-19 13:46:50.000 200 32421.55 82.25 4392.86 32721.38 2010-07-19 13:46:51.000 200 32421.54 82.25 4392.81 32721.39 2010-07-19 13:46:52.000 200 32421.53 82.28 4392.81 32721.35 2010-07-19 13:46:53.000 200 32421.55 82.26 4392.83 32721.45 2010-07-19 13:46:54.000 200 32421.54 82.25 4392.88 32721.49 2010-07-19 13:46:55.000 200 32421.58 82.23 4392.85 32721.43 2010-07-19 13:46:56.000 200 32421.58 82.21 4392.88 32721.44 2010-07-19 13:46:57.000 200 32421.59 82.21 4392.90 32721.40 2010-07-19 13:46:58.000 200 32421.59 82.27 4392.88 32721.39 2010-07-19 13:46:59.000 200 32421.61 82.26 4392.88 32721.38 2010-07-19 13:47:00.000 200 32421.65 82.23 4392.92 32721.43 2010-07-19 13:47:01.000 200 32421.61 82.22 4392.87 32721.42 2010-07-19 13:47:02.000 200 32421.58 82.25 4392.86 32721.39 2010-07-19 13:47:03.000 200 32421.60 82.28 4392.86 32721.42 2010-07-19 13:47:04.000 200 32421.57 82.27 4392.87 32721.38 2010-07-19 13:47:05.000 200 32421.59 82.22 4392.88 32721.36 2010-07-19 13:47:06.000 200 32421.59 82.23 4392.88 32721.45 2010-07-19 13:47:07.000 200 32421.59 82.23 4392.88 32721.42 2010-07-19 13:47:08.000 200 32421.61 82.21 4392.88 32721.41 2010-07-19 13:47:09.000 200 32421.61 82.23 4392.87 32721.42 2010-07-19 13:47:10.000 200 32421.59 82.23 4392.87 32721.39 2010-07-19 13:47:11.000 200 32421.58 82.26 4392.91 32721.40 2010-07-19 13:47:12.000 200 32421.57 82.28 4392.96 32721.36 2010-07-19 13:47:13.000 200 32421.56 82.26 4392.98 32721.37 2010-07-19 13:47:14.000 200 32421.56 82.23 4392.99 32721.49 2010-07-19 13:47:15.000 200 32421.59 82.22 4392.97 32721.26 2010-07-19 13:47:16.000 200 32421.60 82.23 4393.01 32721.47 2010-07-19 13:47:17.000 200 32421.63 82.22 4393.00 32721.38 2010-07-19 13:47:18.000 200 32421.62 82.23 4393.01 32721.35 2010-07-19 13:47:19.000 200 32421.62 82.23 4392.98 32721.35 2010-07-19 13:47:20.000 200 32421.61 82.20 4392.94 32721.37 2010-07-19 13:47:21.000 200 32421.60 82.20 4392.95 32721.40 2010-07-19 13:47:22.000 200 32421.60 82.23 4392.95 32721.45 2010-07-19 13:47:23.000 200 32421.60 82.21 4392.98 32721.40 2010-07-19 13:47:24.000 200 32421.63 82.22 4393.01 32721.39 2010-07-19 13:47:25.000 200 32421.60 82.25 4392.98 32721.28 2010-07-19 13:47:26.000 200 32421.61 82.24 4393.00 32721.37 2010-07-19 13:47:27.000 200 32421.62 82.19 4392.97 32721.36 2010-07-19 13:47:28.000 200 32421.60 82.18 4392.93 32721.46 2010-07-19 13:47:29.000 200 32421.61 82.17 4392.97 32721.35 2010-07-19 13:47:30.000 200 32421.59 82.18 4392.99 32721.37 2010-07-19 13:47:31.000 200 32421.56 82.16 4393.00 32721.40 2010-07-19 13:47:32.000 200 32421.56 82.15 4393.00 32721.36 2010-07-19 13:47:33.000 200 32421.57 82.12 4393.01 32721.38 2010-07-19 13:47:34.000 200 32421.54 82.10 4393.02 32721.42 2010-07-19 13:47:35.000 200 32421.53 82.13 4393.02 32721.38 2010-07-19 13:47:36.000 200 32421.51 82.15 4393.06 32721.34 2010-07-19 13:47:37.000 200 32421.51 82.13 4393.08 32721.32 2010-07-19 13:47:38.000 200 32421.49 82.10 4393.06 32721.38 2010-07-19 13:47:39.000 200 32421.50 82.08 4393.07 32721.40 2010-07-19 13:47:40.000 200 32421.45 82.07 4393.09 32721.23 2010-07-19 13:47:41.000 200 32421.45 82.06 4393.11 32721.37 2010-07-19 13:47:42.000 200 32421.42 82.06 4393.08 32721.28 2010-07-19 13:47:43.000 200 32421.44 82.03 4393.08 32721.33 2010-07-19 13:47:44.000 200 32421.45 82.02 4393.11 32721.26 2010-07-19 13:47:45.000 200 32421.46 81.97 4393.10 32721.45 2010-07-19 13:47:46.000 200 32421.45 81.98 4393.10 32721.33 2010-07-19 13:47:47.000 200 32421.45 81.98 4393.11 32721.19 2010-07-19 13:47:48.000 200 32421.42 81.99 4393.11 32721.28 2010-07-19 13:47:49.000 200 32421.41 82.00 4393.09 32721.38 2010-07-19 13:47:50.000 200 32421.40 82.02 4393.13 32721.27 2010-07-19 13:47:51.000 200 32421.38 82.01 4393.15 32721.26 2010-07-19 13:47:52.000 200 32421.40 81.97 4393.13 32721.22 2010-07-19 13:47:53.000 200 32421.39 81.99 4393.12 32721.33 2010-07-19 13:47:54.000 200 32421.39 81.98 4393.18 32721.18 2010-07-19 13:47:55.000 200 32421.40 81.99 4393.16 32721.30 2010-07-19 13:47:56.000 200 32421.37 81.97 4393.14 32721.26 2010-07-19 13:47:57.000 200 32421.37 81.94 4393.12 32721.23 2010-07-19 13:47:58.000 200 32421.38 81.96 4393.14 32721.26 2010-07-19 13:47:59.000 200 32421.35 81.94 4393.21 32721.22 2010-07-19 13:48:00.000 200 32421.35 81.88 4393.23 32721.27 2010-07-19 13:48:01.000 200 32421.33 81.89 4393.19 32721.25 2010-07-19 13:48:02.000 200 32421.31 81.91 4393.17 32721.18 2010-07-19 13:48:03.000 200 32421.33 81.90 4393.15 32721.22 2010-07-19 13:48:04.000 200 32421.35 81.90 4393.20 32721.14 2010-07-19 13:48:05.000 200 32421.32 81.93 4393.21 32721.21 2010-07-19 13:48:06.000 200 32421.32 81.95 4393.25 32721.15 2010-07-19 13:48:07.000 200 32421.33 81.94 4393.22 32721.24 2010-07-19 13:48:08.000 200 32421.31 81.93 4393.20 32721.23 2010-07-19 13:48:09.000 200 32421.29 81.89 4393.21 32721.15 2010-07-19 13:48:10.000 200 32421.29 81.87 4393.21 32721.22 2010-07-19 13:48:11.000 200 32421.25 81.87 4393.22 32721.14 2010-07-19 13:48:12.000 200 32421.25 81.90 4393.27 32721.13 2010-07-19 13:48:13.000 200 32421.29 81.90 4393.27 32721.23 2010-07-19 13:48:14.000 200 32421.23 81.92 4393.27 32721.14 2010-07-19 13:48:15.000 200 32421.18 81.93 4393.27 32721.31 2010-07-19 13:48:16.000 200 32421.24 81.89 4393.29 32721.14 2010-07-19 13:48:17.000 200 32421.24 81.89 4393.28 32721.08 2010-07-19 13:48:18.000 200 32421.21 81.88 4393.26 32721.10 2010-07-19 13:48:19.000 200 32421.23 81.87 4393.26 32721.11 2010-07-19 13:48:20.000 200 32421.23 81.86 4393.29 32721.11 2010-07-19 13:48:21.000 200 32421.26 81.86 4393.31 32721.13 2010-07-19 13:48:22.000 200 32421.25 81.88 4393.31 32721.11 2010-07-19 13:48:23.000 200 32421.24 81.85 4393.32 32721.13 2010-07-19 13:48:24.000 200 32421.26 81.85 4393.39 32721.07 2010-07-19 13:48:25.000 200 32421.26 81.85 4393.39 32721.13 2010-07-19 13:48:26.000 200 32421.19 81.89 4393.38 32721.08 2010-07-19 13:48:27.000 200 32421.13 81.87 4393.35 32721.06 2010-07-19 13:48:28.000 200 32421.14 81.86 4393.35 32721.08 2010-07-19 13:48:29.000 200 32421.15 81.88 4393.35 32721.13 2010-07-19 13:48:30.000 200 32421.14 81.88 4393.35 32721.06 2010-07-19 13:48:31.000 200 32421.16 81.89 4393.37 32721.04 2010-07-19 13:48:32.000 200 32421.15 81.89 4393.34 32721.04 2010-07-19 13:48:33.000 200 32421.12 81.89 4393.34 32721.01 2010-07-19 13:48:34.000 200 32421.13 81.90 4393.34 32721.07 2010-07-19 13:48:35.000 200 32421.13 81.87 4393.37 32721.03 2010-07-19 13:48:36.000 200 32421.09 81.87 4393.35 32721.08 2010-07-19 13:48:37.000 200 32421.13 81.86 4393.37 32721.03 2010-07-19 13:48:38.000 200 32421.11 81.85 4393.39 32721.02 2010-07-19 13:48:39.000 200 32421.09 81.79 4393.38 32721.04 2010-07-19 13:48:40.000 200 32421.10 81.85 4393.39 32720.95 2010-07-19 13:48:41.000 200 32421.09 81.87 4393.44 32721.11 2010-07-19 13:48:42.000 200 32421.07 81.87 4393.43 32720.97 2010-07-19 13:48:43.000 200 32421.08 81.86 4393.43 32720.91 2010-07-19 13:48:44.000 200 32421.09 81.84 4393.47 32721.03 2010-07-19 13:48:45.000 200 32421.11 81.81 4393.50 32721.02 2010-07-19 13:48:46.000 200 32421.11 81.80 4393.48 32720.95 2010-07-19 13:48:47.000 200 32421.10 81.76 4393.47 32720.95 2010-07-19 13:48:48.000 200 32421.10 81.80 4393.49 32720.93 2010-07-19 13:48:49.000 200 32421.09 81.84 4393.46 32720.95 2010-07-19 13:48:50.000 200 32421.04 81.83 4393.49 32720.97 2010-07-19 13:48:51.000 200 32421.01 81.83 4393.50 32720.91 2010-07-19 13:48:52.000 200 32421.04 81.80 4393.50 32720.96 2010-07-19 13:48:53.000 200 32421.02 81.80 4393.53 32720.90 2010-07-19 13:48:54.000 200 32421.00 81.84 4393.52 32720.93 2010-07-19 13:48:55.000 200 32421.01 81.86 4393.52 32720.96 2010-07-19 13:48:56.000 200 32420.99 81.83 4393.53 32720.92 2010-07-19 13:48:57.000 200 32421.01 81.80 4393.50 32720.88 2010-07-19 13:48:58.000 200 32420.99 81.80 4393.45 32720.94 2010-07-19 13:48:59.000 200 32421.00 81.84 4393.43 32720.90 2010-07-19 13:49:00.000 200 32420.96 81.82 4393.45 32720.89 2010-07-19 13:49:01.000 200 32420.99 81.79 4393.47 32720.88 2010-07-19 13:49:02.000 200 32420.98 81.78 4393.49 32720.93 2010-07-19 13:49:03.000 200 32420.99 81.75 4393.55 32720.85 2010-07-19 13:49:04.000 200 32420.97 81.72 4393.55 32720.85 2010-07-19 13:49:05.000 200 32420.95 81.73 4393.53 32720.88 2010-07-19 13:49:06.000 200 32420.96 81.76 4393.57 32720.91 2010-07-19 13:49:07.000 200 32420.94 81.77 4393.58 32720.92 2010-07-19 13:49:08.000 200 32420.90 81.80 4393.57 32720.86 2010-07-19 13:49:09.000 200 32420.94 81.79 4393.56 32720.83 2010-07-19 13:49:10.000 200 32420.98 81.79 4393.53 32720.83 2010-07-19 13:49:11.000 200 32420.94 81.78 4393.54 32720.95 2010-07-19 13:49:12.000 200 32420.89 81.81 4393.60 32720.87 2010-07-19 13:49:13.000 200 32420.89 81.80 4393.60 32720.85 2010-07-19 13:49:14.000 200 32420.88 81.78 4393.61 32720.84 2010-07-19 13:49:15.000 200 32420.86 81.79 4393.62 32720.83 2010-07-19 13:49:16.000 200 32420.86 81.78 4393.65 32720.85 2010-07-19 13:49:17.000 200 32420.87 81.75 4393.62 32720.79 2010-07-19 13:49:18.000 200 32420.87 81.79 4393.64 32720.71 2010-07-19 13:49:19.000 200 32420.90 81.76 4393.61 32720.85 2010-07-19 13:49:20.000 200 32420.91 81.76 4393.62 32720.86 2010-07-19 13:49:21.000 200 32420.91 81.76 4393.62 32720.88 2010-07-19 13:49:22.000 200 32420.88 81.76 4393.65 32720.74 2010-07-19 13:49:23.000 200 32420.84 81.75 4393.66 32720.82 2010-07-19 13:49:24.000 200 32420.85 81.78 4393.63 32720.83 2010-07-19 13:49:25.000 200 32420.86 81.75 4393.67 32720.72 2010-07-19 13:49:26.000 200 32420.85 81.75 4393.71 32720.84 2010-07-19 13:49:27.000 200 32420.81 81.72 4393.68 32720.80 2010-07-19 13:49:28.000 200 32420.82 81.73 4393.69 32720.70 2010-07-19 13:49:29.000 200 32420.83 81.74 4393.70 32720.78 2010-07-19 13:49:30.000 200 32420.85 81.72 4393.66 32720.84 2010-07-19 13:49:31.000 200 32420.86 81.71 4393.68 32720.78 2010-07-19 13:49:32.000 200 32420.85 81.72 4393.71 32720.72 2010-07-19 13:49:33.000 200 32420.84 81.66 4393.70 32720.71 2010-07-19 13:49:34.000 200 32420.76 81.65 4393.69 32720.68 2010-07-19 13:49:35.000 200 32420.75 81.66 4393.72 32720.80 2010-07-19 13:49:36.000 200 32420.75 81.67 4393.74 32720.71 2010-07-19 13:49:37.000 200 32420.78 81.68 4393.75 32720.72 2010-07-19 13:49:38.000 200 32420.79 81.69 4393.76 32720.74 2010-07-19 13:49:39.000 200 32420.80 81.66 4393.76 32720.68 2010-07-19 13:49:40.000 200 32420.77 81.64 4393.75 32720.69 2010-07-19 13:49:41.000 200 32420.73 81.66 4393.72 32720.67 2010-07-19 13:49:42.000 200 32420.73 81.67 4393.73 32720.64 2010-07-19 13:49:43.000 200 32420.76 81.67 4393.75 32720.66 2010-07-19 13:49:44.000 200 32420.74 81.67 4393.76 32720.69 2010-07-19 13:49:45.000 200 32420.71 81.66 4393.76 32720.62 2010-07-19 13:49:46.000 200 32420.70 81.65 4393.75 32720.68 2010-07-19 13:49:47.000 200 32420.66 81.65 4393.71 32720.64 2010-07-19 13:49:48.000 200 32420.66 81.66 4393.73 32720.54 2010-07-19 13:49:49.000 200 32420.64 81.68 4393.75 32720.72 2010-07-19 13:49:50.000 200 32420.65 81.68 4393.72 32720.68 2010-07-19 13:49:51.000 200 32420.63 81.69 4393.69 32720.56 2010-07-19 13:49:52.000 200 32420.60 81.67 4393.70 32720.68 2010-07-19 13:49:53.000 200 32420.59 81.64 4393.74 32720.64 2010-07-19 13:49:54.000 200 32420.62 81.66 4393.77 32720.68 2010-07-19 13:49:55.000 200 32420.63 81.69 4393.78 32720.62 2010-07-19 13:49:56.000 200 32420.59 81.70 4393.74 32720.55 2010-07-19 13:49:57.000 200 32420.59 81.65 4393.76 32720.56 2010-07-19 13:49:58.000 200 32420.61 81.63 4393.75 32720.68 2010-07-19 13:49:59.000 200 32420.60 81.61 4393.75 32720.53 2010-07-19 13:50:00.000 200 32420.59 81.59 4393.76 32720.63 2010-07-19 13:50:01.000 200 32420.57 81.60 4393.78 32720.57 2010-07-19 13:50:02.000 200 32420.58 81.65 4393.75 32720.58 2010-07-19 13:50:03.000 200 32420.59 81.65 4393.77 32720.60 2010-07-19 13:50:04.000 200 32420.58 81.65 4393.80 32720.57 2010-07-19 13:50:05.000 200 32420.61 81.66 4393.85 32720.49 2010-07-19 13:50:06.000 200 32420.59 81.66 4393.85 32720.59 2010-07-19 13:50:07.000 200 32420.56 81.64 4393.88 32720.61 2010-07-19 13:50:08.000 200 32420.54 81.66 4393.91 32720.52 2010-07-19 13:50:09.000 200 32420.51 81.63 4393.89 32720.55 2010-07-19 13:50:10.000 200 32420.50 81.62 4393.90 32720.60 2010-07-19 13:50:11.000 200 32420.55 81.59 4393.93 32720.58 2010-07-19 13:50:12.000 200 32420.55 81.61 4393.93 32720.59 2010-07-19 13:50:13.000 200 32420.54 81.58 4393.92 32720.52 2010-07-19 13:50:14.000 200 32420.54 81.56 4393.90 32720.57 2010-07-19 13:50:15.000 200 32420.55 81.56 4393.89 32720.53 2010-07-19 13:50:16.000 200 32420.55 81.58 4393.90 32720.52 2010-07-19 13:50:17.000 200 32420.58 81.60 4393.88 32720.58 2010-07-19 13:50:18.000 200 32420.56 81.64 4393.85 32720.56 2010-07-19 13:50:19.000 200 32420.58 81.60 4393.83 32720.61 2010-07-19 13:50:20.000 200 32420.56 81.56 4393.82 32720.49 2010-07-19 13:50:21.000 200 32420.58 81.63 4393.81 32720.59 2010-07-19 13:50:22.000 200 32420.59 81.62 4393.83 32720.54 2010-07-19 13:50:23.000 200 32420.58 81.61 4393.83 32720.42 2010-07-19 13:50:24.000 200 32420.56 81.61 4393.84 32720.56 2010-07-19 13:50:25.000 200 32420.53 81.60 4393.83 32720.54 2010-07-19 13:50:26.000 200 32420.51 81.61 4393.81 32720.53 2010-07-19 13:50:27.000 200 32420.52 81.60 4393.82 32720.46 2010-07-19 13:50:28.000 200 32420.51 81.57 4393.86 32720.58 2010-07-19 13:50:29.000 200 32420.53 81.55 4393.90 32720.49 2010-07-19 13:50:30.000 200 32420.55 81.58 4393.86 32720.46 2010-07-19 13:50:31.000 200 32420.53 81.59 4393.85 32720.55 2010-07-19 13:50:32.000 200 32420.53 81.56 4393.90 32720.47 2010-07-19 13:50:33.000 200 32420.51 81.60 4393.92 32720.43 2010-07-19 13:50:34.000 200 32420.49 81.58 4393.93 32720.51 2010-07-19 13:50:35.000 200 32420.46 81.61 4393.90 32720.46 2010-07-19 13:50:36.000 200 32420.44 81.58 4393.90 32720.55 2010-07-19 13:50:37.000 200 32420.43 81.56 4393.90 32720.44 2010-07-19 13:50:38.000 200 32420.44 81.55 4393.91 32720.52 2010-07-19 13:50:39.000 200 32420.45 81.58 4393.92 32720.54 2010-07-19 13:50:40.000 200 32420.47 81.61 4393.92 32720.45 2010-07-19 13:50:41.000 200 32420.46 81.60 4393.95 32720.43 2010-07-19 13:50:42.000 200 32420.46 81.59 4393.95 32720.48 2010-07-19 13:50:43.000 200 32420.47 81.61 4393.95 32720.46 2010-07-19 13:50:44.000 200 32420.50 81.60 4393.96 32720.49 2010-07-19 13:50:45.000 200 32420.49 81.61 4393.95 32720.42 2010-07-19 13:50:46.000 200 32420.46 81.63 4393.95 32720.48 2010-07-19 13:50:47.000 200 32420.45 81.61 4393.96 32720.53 2010-07-19 13:50:48.000 200 32420.47 81.62 4394.01 32720.45 2010-07-19 13:50:49.000 200 32420.49 81.62 4393.99 32720.50 2010-07-19 13:50:50.000 200 32420.46 81.61 4393.97 32720.57 2010-07-19 13:50:51.000 200 32420.49 81.58 4393.97 32720.40 2010-07-19 13:50:52.000 200 32420.46 81.57 4394.00 32720.43 2010-07-19 13:50:53.000 200 32420.45 81.55 4394.04 32720.45 2010-07-19 13:50:54.000 200 32420.42 81.57 4394.04 32720.46 2010-07-19 13:50:55.000 200 32420.41 81.57 4394.02 32720.30 2010-07-19 13:50:56.000 200 32420.46 81.59 4393.99 32720.53 2010-07-19 13:50:57.000 200 32420.46 81.59 4393.96 32720.41 2010-07-19 13:50:58.000 200 32420.44 81.60 4393.98 32720.40 2010-07-19 13:50:59.000 200 32420.45 81.56 4394.00 32720.47 2010-07-19 13:51:00.000 200 32420.46 81.54 4394.02 32720.33 2010-07-19 13:51:01.000 200 32420.47 81.59 4394.04 32720.43 2010-07-19 13:51:02.000 200 32420.46 81.57 4394.04 32720.38 2010-07-19 13:51:03.000 200 32420.46 81.58 4394.05 32720.35 2010-07-19 13:51:04.000 200 32420.43 81.57 4394.01 32720.39 2010-07-19 13:51:05.000 200 32420.43 81.55 4394.03 32720.42 2010-07-19 13:51:06.000 200 32420.40 81.58 4394.06 32720.40 2010-07-19 13:51:07.000 200 32420.43 81.61 4394.07 32720.41 2010-07-19 13:51:08.000 200 32420.41 81.60 4394.08 32720.38 2010-07-19 13:51:09.000 200 32420.36 81.59 4394.10 32720.27 2010-07-19 13:51:10.000 200 32420.33 81.62 4394.06 32720.40 2010-07-19 13:51:11.000 200 32420.35 81.58 4394.06 32720.38 2010-07-19 13:51:12.000 200 32420.36 81.58 4394.06 32720.47 2010-07-19 13:51:13.000 200 32420.33 81.58 4394.09 32720.30 2010-07-19 13:51:14.000 200 32420.33 81.58 4394.10 32720.37 2010-07-19 13:51:15.000 200 32420.35 81.61 4394.11 32720.40 2010-07-19 13:51:16.000 200 32420.31 81.66 4394.10 32720.33 2010-07-19 13:51:17.000 200 32420.30 81.63 4394.10 32720.35 2010-07-19 13:51:18.000 200 32420.29 81.63 4394.13 32720.38 2010-07-19 13:51:19.000 200 32420.33 81.63 4394.11 32720.42 2010-07-19 13:51:20.000 200 32420.33 81.62 4394.08 32720.35 2010-07-19 13:51:21.000 200 32420.34 81.64 4394.08 32720.33 2010-07-19 13:51:22.000 200 32420.34 81.63 4394.13 32720.38 2010-07-19 13:51:23.000 200 32420.36 81.62 4394.15 32720.34 2010-07-19 13:51:24.000 200 32420.35 81.62 4394.16 32720.41 2010-07-19 13:51:25.000 200 32420.35 81.62 4394.16 32720.32 2010-07-19 13:51:26.000 200 32420.32 81.63 4394.16 32720.33 2010-07-19 13:51:27.000 200 32420.36 81.61 4394.13 32720.30 2010-07-19 13:51:28.000 200 32420.36 81.60 4394.12 32720.36 2010-07-19 13:51:29.000 200 32420.35 81.65 4394.11 32720.25 2010-07-19 13:51:30.000 200 32420.33 81.65 4394.10 32720.34 2010-07-19 13:51:31.000 200 32420.31 81.62 4394.11 32720.30 2010-07-19 13:51:32.000 200 32420.31 81.63 4394.15 32720.33 2010-07-19 13:51:33.000 200 32420.31 81.61 4394.15 32720.39 2010-07-19 13:51:34.000 200 32420.31 81.61 4394.18 32720.25 2010-07-19 13:51:35.000 200 32420.33 81.62 4394.17 32720.15 2010-07-19 13:51:36.000 200 32420.33 81.66 4394.20 32720.41 2010-07-19 13:51:37.000 200 32420.31 81.66 4394.23 32720.35 2010-07-19 13:51:38.000 200 32420.29 81.66 4394.22 32720.36 2010-07-19 13:51:39.000 200 32420.30 81.63 4394.20 32720.32 2010-07-19 13:51:40.000 200 32420.32 81.63 4394.22 32720.36 2010-07-19 13:51:41.000 200 32420.33 81.64 4394.25 32720.20 2010-07-19 13:51:42.000 200 32420.29 81.66 4394.25 32720.33 2010-07-19 13:51:43.000 200 32420.31 81.68 4394.22 32720.22 2010-07-19 13:51:44.000 200 32420.31 81.65 4394.25 32720.41 2010-07-19 13:51:45.000 200 32420.27 81.58 4394.25 32720.23 2010-07-19 13:51:46.000 200 32420.25 81.62 4394.19 32720.34 2010-07-19 13:51:47.000 200 32420.26 81.61 4394.13 32720.26 2010-07-19 13:51:48.000 200 32420.24 81.61 4394.18 32720.31 2010-07-19 13:51:49.000 200 32420.23 81.61 4394.22 32720.25 2010-07-19 13:51:50.000 200 32420.23 81.64 4394.24 32720.32 2010-07-19 13:51:51.000 200 32420.22 81.62 4394.22 32720.25 2010-07-19 13:51:52.000 200 32420.21 81.60 4394.22 32720.34 2010-07-19 13:51:53.000 200 32420.21 81.61 4394.21 32720.26 2010-07-19 13:51:54.000 200 32420.25 81.64 4394.25 32720.27 2010-07-19 13:51:55.000 200 32420.23 81.63 4394.30 32720.24 2010-07-19 13:51:56.000 200 32420.24 81.60 4394.33 32720.37 2010-07-19 13:51:57.000 200 32420.23 81.55 4394.32 32720.29 2010-07-19 13:51:58.000 200 32420.24 81.58 4394.29 32720.25 2010-07-19 13:51:59.000 200 32420.22 81.58 4394.30 32720.31 2010-07-19 13:52:00.000 200 32420.16 81.59 4394.34 32720.25 2010-07-19 13:52:01.000 200 32420.17 81.58 4394.33 32720.26 2010-07-19 13:52:02.000 200 32420.19 81.58 4394.33 32720.28 2010-07-19 13:52:03.000 200 32420.22 81.56 4394.33 32720.29 2010-07-19 13:52:04.000 200 32420.21 81.59 4394.34 32720.33 2010-07-19 13:52:05.000 200 32420.21 81.62 4394.35 32720.29 2010-07-19 13:52:06.000 200 32420.21 81.61 4394.38 32720.25 2010-07-19 13:52:07.000 200 32420.24 81.59 4394.40 32720.29 2010-07-19 13:52:08.000 200 32420.25 81.57 4394.43 32720.31 2010-07-19 13:52:09.000 200 32420.24 81.56 4394.40 32720.30 2010-07-19 13:52:10.000 200 32420.21 81.52 4394.37 32720.28 2010-07-19 13:52:11.000 200 32420.20 81.56 4394.35 32720.25 2010-07-19 13:52:12.000 200 32420.21 81.57 4394.39 32720.31 2010-07-19 13:52:13.000 200 32420.19 81.56 4394.40 32720.27 2010-07-19 13:52:14.000 200 32420.18 81.55 4394.41 32720.28 2010-07-19 13:52:15.000 200 32420.19 81.55 4394.48 32720.21 2010-07-19 13:52:16.000 200 32420.20 81.56 4394.49 32720.19 2010-07-19 13:52:17.000 200 32420.20 81.55 4394.48 32720.30 2010-07-19 13:52:18.000 200 32420.21 81.53 4394.46 32720.25 2010-07-19 13:52:19.000 200 32420.15 81.51 4394.47 32720.22 2010-07-19 13:52:20.000 200 32420.17 81.48 4394.51 32720.18 2010-07-19 13:52:21.000 200 32420.16 81.49 4394.52 32720.22 2010-07-19 13:52:22.000 200 32420.15 81.53 4394.52 32720.22 2010-07-19 13:52:23.000 200 32420.20 81.54 4394.53 32720.22 2010-07-19 13:52:24.000 200 32420.20 81.53 4394.50 32720.29 2010-07-19 13:52:25.000 200 32420.20 81.49 4394.48 32720.20 2010-07-19 13:52:26.000 200 32420.19 81.50 4394.44 32720.28 2010-07-19 13:52:27.000 200 32420.17 81.50 4394.42 32720.23 2010-07-19 13:52:28.000 200 32420.15 81.50 4394.44 32720.28 2010-07-19 13:52:29.000 200 32420.15 81.47 4394.47 32720.17 2010-07-19 13:52:30.000 200 32420.18 81.48 4394.52 32720.30 2010-07-19 13:52:31.000 200 32420.14 81.51 4394.51 32720.26 2010-07-19 13:52:32.000 200 32420.16 81.49 4394.55 32720.27 2010-07-19 13:52:33.000 200 32420.16 81.50 4394.57 32720.17 2010-07-19 13:52:34.000 200 32420.17 81.50 4394.55 32720.32 2010-07-19 13:52:35.000 200 32420.19 81.51 4394.58 32720.23 2010-07-19 13:52:36.000 200 32420.19 81.50 4394.61 32720.32 2010-07-19 13:52:37.000 200 32420.18 81.49 4394.56 32720.22 2010-07-19 13:52:38.000 200 32420.18 81.51 4394.56 32720.25 2010-07-19 13:52:39.000 200 32420.19 81.56 4394.58 32720.24 2010-07-19 13:52:40.000 200 32420.21 81.54 4394.57 32720.24 2010-07-19 13:52:41.000 200 32420.19 81.51 4394.60 32720.27 2010-07-19 13:52:42.000 200 32420.17 81.50 4394.59 32720.26 2010-07-19 13:52:43.000 200 32420.17 81.45 4394.57 32720.19 2010-07-19 13:52:44.000 200 32420.13 81.47 4394.60 32720.24 2010-07-19 13:52:45.000 200 32420.15 81.48 4394.66 32720.17 2010-07-19 13:52:46.000 200 32420.18 81.47 4394.62 32720.27 2010-07-19 13:52:47.000 200 32420.17 81.47 4394.58 32720.12 2010-07-19 13:52:48.000 200 32420.15 81.45 4394.58 32720.16 2010-07-19 13:52:49.000 200 32420.15 81.43 4394.59 32720.24 2010-07-19 13:52:50.000 200 32420.15 81.42 4394.56 32720.27 2010-07-19 13:52:51.000 200 32420.13 81.44 4394.57 32720.19 2010-07-19 13:52:52.000 200 32420.15 81.49 4394.60 32720.19 2010-07-19 13:52:53.000 200 32420.12 81.49 4394.64 32720.26 2010-07-19 13:52:54.000 200 32420.09 81.45 4394.67 32720.17 2010-07-19 13:52:55.000 200 32420.07 81.45 4394.65 32720.18 2010-07-19 13:52:56.000 200 32420.06 81.42 4394.62 32720.18 2010-07-19 13:52:57.000 200 32420.13 81.41 4394.65 32720.19 2010-07-19 13:52:58.000 200 32420.13 81.45 4394.68 32720.21 2010-07-19 13:52:59.000 200 32420.13 81.43 4394.67 32720.23 2010-07-19 13:53:00.000 200 32420.11 81.43 4394.68 32720.19 2010-07-19 13:53:01.000 200 32420.11 81.42 4394.69 32720.22 2010-07-19 13:53:02.000 200 32420.11 81.42 4394.69 32720.26 2010-07-19 13:53:03.000 200 32420.10 81.42 4394.70 32720.17 2010-07-19 13:53:04.000 200 32420.11 81.44 4394.70 32720.26 2010-07-19 13:53:05.000 200 32420.13 81.41 4394.69 32720.18 2010-07-19 13:53:06.000 200 32420.14 81.42 4394.71 32720.15 2010-07-19 13:53:07.000 200 32420.12 81.44 4394.71 32720.23 2010-07-19 13:53:08.000 200 32420.13 81.42 4394.75 32720.13 2010-07-19 13:53:09.000 200 32420.11 81.40 4394.76 32720.23 2010-07-19 13:53:10.000 200 32420.08 81.41 4394.77 32720.23 2010-07-19 13:53:11.000 200 32420.09 81.37 4394.75 32720.11 2010-07-19 13:53:12.000 200 32420.09 81.38 4394.74 32720.20 2010-07-19 13:53:13.000 200 32420.06 81.34 4394.73 32720.26 2010-07-19 13:53:14.000 200 32420.05 81.33 4394.73 32720.23 2010-07-19 13:53:15.000 200 32420.08 81.36 4394.75 32720.27 2010-07-19 13:53:16.000 200 32420.09 81.36 4394.73 32720.23 2010-07-19 13:53:17.000 200 32420.07 81.35 4394.72 32720.19 2010-07-19 13:53:18.000 200 32420.08 81.35 4394.76 32720.26 2010-07-19 13:53:19.000 200 32420.13 81.33 4394.73 32720.15 2010-07-19 13:53:20.000 200 32420.12 81.32 4394.72 32720.22 2010-07-19 13:53:21.000 200 32420.14 81.30 4394.76 32720.17 2010-07-19 13:53:22.000 200 32420.16 81.30 4394.76 32720.19 2010-07-19 13:53:23.000 200 32420.14 81.28 4394.72 32720.20 2010-07-19 13:53:24.000 200 32420.15 81.33 4394.73 32720.22 2010-07-19 13:53:25.000 200 32420.13 81.32 4394.77 32720.18 2010-07-19 13:53:26.000 200 32420.12 81.32 4394.80 32720.24 2010-07-19 13:53:27.000 200 32420.12 81.32 4394.80 32720.24 2010-07-19 13:53:28.000 200 32420.10 81.31 4394.80 32720.30 2010-07-19 13:53:29.000 200 32420.09 81.30 4394.79 32720.21 2010-07-19 13:53:30.000 200 32420.07 81.32 4394.81 32720.26 2010-07-19 13:53:31.000 200 32420.07 81.31 4394.81 32720.21 2010-07-19 13:53:32.000 200 32420.07 81.31 4394.86 32720.25 2010-07-19 13:53:33.000 200 32420.06 81.24 4394.87 32720.25 2010-07-19 13:53:34.000 200 32420.06 81.22 4394.89 32720.24 2010-07-19 13:53:35.000 200 32420.06 81.22 4394.88 32720.09 2010-07-19 13:53:36.000 200 32420.08 81.22 4394.89 32720.15 2010-07-19 13:53:37.000 200 32420.12 81.17 4394.84 32720.20 2010-07-19 13:53:38.000 200 32420.08 81.19 4394.85 32720.29 2010-07-19 13:53:39.000 200 32420.08 81.21 4394.83 32720.28 2010-07-19 13:53:40.000 200 32420.08 81.20 4394.87 32720.22 2010-07-19 13:53:41.000 200 32420.10 81.14 4394.90 32720.27 2010-07-19 13:53:42.000 200 32420.13 81.15 4394.92 32720.27 2010-07-19 13:53:43.000 200 32420.13 81.15 4394.94 32720.20 2010-07-19 13:53:44.000 200 32420.13 81.12 4394.91 32720.15 2010-07-19 13:53:45.000 200 32420.12 81.12 4394.92 32720.25 2010-07-19 13:53:46.000 200 32420.15 81.14 4394.87 32720.30 2010-07-19 13:53:47.000 200 32420.18 81.12 4394.88 32720.21 2010-07-19 13:53:48.000 200 32420.15 81.11 4394.90 32720.29 2010-07-19 13:53:49.000 200 32420.12 81.10 4394.93 32720.13 2010-07-19 13:53:50.000 200 32420.16 81.06 4394.92 32720.29 2010-07-19 13:53:51.000 200 32420.18 81.07 4394.91 32720.30 2010-07-19 13:53:52.000 200 32420.17 81.12 4394.92 32720.19 2010-07-19 13:53:53.000 200 32420.17 81.11 4394.91 32720.22 2010-07-19 13:53:54.000 200 32420.17 81.09 4394.97 32720.26 2010-07-19 13:53:55.000 200 32420.21 81.05 4394.98 32720.16 2010-07-19 13:53:56.000 200 32420.20 81.02 4394.95 32720.29 2010-07-19 13:53:57.000 200 32420.19 81.01 4394.98 32720.22 2010-07-19 13:53:58.000 200 32420.15 81.02 4394.99 32720.26 2010-07-19 13:53:59.000 200 32420.15 81.03 4394.96 32720.19 2010-07-19 13:54:00.000 200 32420.16 81.06 4394.95 32720.21 2010-07-19 13:54:01.000 200 32420.15 81.04 4394.99 32720.24 2010-07-19 13:54:02.000 200 32420.14 81.02 4395.02 32720.17 2010-07-19 13:54:03.000 200 32420.18 81.00 4395.01 32720.31 2010-07-19 13:54:04.000 200 32420.18 80.99 4394.99 32720.20 2010-07-19 13:54:05.000 200 32420.19 80.97 4394.97 32720.23 2010-07-19 13:54:06.000 200 32420.20 80.92 4394.97 32720.27 2010-07-19 13:54:07.000 200 32420.17 80.93 4394.95 32720.24 2010-07-19 13:54:08.000 200 32420.12 80.94 4394.96 32720.18 2010-07-19 13:54:09.000 200 32420.10 80.93 4394.99 32720.23 2010-07-19 13:54:10.000 200 32420.14 80.95 4395.01 32720.20 2010-07-19 13:54:11.000 200 32420.15 80.93 4395.01 32720.27 2010-07-19 13:54:12.000 200 32420.17 80.95 4395.01 32720.28 2010-07-19 13:54:13.000 200 32420.18 80.95 4395.05 32720.23 2010-07-19 13:54:14.000 200 32420.16 80.92 4395.02 32720.13 2010-07-19 13:54:15.000 200 32420.16 80.90 4395.01 32720.22 2010-07-19 13:54:16.000 200 32420.15 80.86 4395.05 32720.31 2010-07-19 13:54:17.000 200 32420.18 80.86 4395.08 32720.22 2010-07-19 13:54:18.000 200 32420.14 80.88 4395.08 32720.15 2010-07-19 13:54:19.000 200 32420.12 80.86 4395.11 32720.22 2010-07-19 13:54:20.000 200 32420.09 80.91 4395.11 32720.27 2010-07-19 13:54:21.000 200 32420.13 80.91 4395.12 32720.21 2010-07-19 13:54:22.000 200 32420.09 80.88 4395.09 32720.16 2010-07-19 13:54:23.000 200 32420.12 80.88 4395.12 32720.22 2010-07-19 13:54:24.000 200 32420.13 80.89 4395.18 32720.29 2010-07-19 13:54:25.000 200 32420.09 80.90 4395.19 32720.21 2010-07-19 13:54:26.000 200 32420.06 80.92 4395.21 32720.26 2010-07-19 13:54:27.000 200 32420.07 80.89 4395.17 32720.22 2010-07-19 13:54:28.000 200 32420.05 80.89 4395.17 32720.22 2010-07-19 13:54:29.000 200 32420.06 80.86 4395.16 32720.15 2010-07-19 13:54:30.000 200 32420.06 80.88 4395.16 32720.27 2010-07-19 13:54:31.000 200 32420.08 80.89 4395.17 32720.20 2010-07-19 13:54:32.000 200 32420.04 80.87 4395.17 32720.17 2010-07-19 13:54:33.000 200 32420.06 80.84 4395.19 32720.32 2010-07-19 13:54:34.000 200 32420.08 80.81 4395.23 32720.12 2010-07-19 13:54:35.000 200 32420.08 80.81 4395.24 32720.31 2010-07-19 13:54:36.000 200 32420.07 80.82 4395.24 32720.27 2010-07-19 13:54:37.000 200 32420.06 80.79 4395.28 32720.18 2010-07-19 13:54:38.000 200 32420.06 80.78 4395.29 32720.27 2010-07-19 13:54:39.000 200 32420.06 80.77 4395.28 32720.18 2010-07-19 13:54:40.000 200 32420.07 80.77 4395.25 32720.24 2010-07-19 13:54:41.000 200 32420.08 80.76 4395.26 32720.19 2010-07-19 13:54:42.000 200 32420.10 80.78 4395.28 32720.20 2010-07-19 13:54:43.000 200 32420.08 80.78 4395.24 32720.23 2010-07-19 13:54:44.000 200 32420.06 80.77 4395.25 32720.21 2010-07-19 13:54:45.000 200 32420.06 80.75 4395.23 32720.22 2010-07-19 13:54:46.000 200 32420.05 80.77 4395.24 32720.29 2010-07-19 13:54:47.000 200 32420.06 80.76 4395.27 32720.23 2010-07-19 13:54:48.000 200 32420.05 80.74 4395.25 32720.19 2010-07-19 13:54:49.000 200 32420.08 80.72 4395.27 32720.27 2010-07-19 13:54:50.000 200 32420.03 80.72 4395.24 32720.21 2010-07-19 13:54:51.000 200 32420.02 80.71 4395.26 32720.20 2010-07-19 13:54:52.000 200 32420.06 80.70 4395.27 32720.20 2010-07-19 13:54:53.000 200 32420.07 80.68 4395.25 32720.18 2010-07-19 13:54:54.000 200 32420.08 80.70 4395.24 32720.24 2010-07-19 13:54:55.000 200 32420.11 80.70 4395.28 32720.22 2010-07-19 13:54:56.000 200 32420.07 80.69 4395.30 32720.17 2010-07-19 13:54:57.000 200 32420.10 80.69 4395.30 32720.27 2010-07-19 13:54:58.000 200 32420.04 80.69 4395.29 32720.14 2010-07-19 13:54:59.000 200 32420.01 80.70 4395.26 32720.19 2010-07-19 13:55:00.000 200 32420.07 80.69 4395.28 32720.23 2010-07-19 13:55:01.000 200 32420.11 80.69 4395.31 32720.25 2010-07-19 13:55:02.000 200 32420.09 80.67 4395.29 32720.14 2010-07-19 13:55:03.000 200 32420.09 80.66 4395.30 32720.27 2010-07-19 13:55:04.000 200 32420.08 80.68 4395.31 32720.23 2010-07-19 13:55:05.000 200 32420.11 80.67 4395.27 32720.11 2010-07-19 13:55:06.000 200 32420.13 80.69 4395.30 32720.12 2010-07-19 13:55:07.000 200 32420.13 80.70 4395.29 32720.19 2010-07-19 13:55:08.000 200 32420.14 80.68 4395.29 32720.18 2010-07-19 13:55:09.000 200 32420.13 80.67 4395.32 32720.25 2010-07-19 13:55:10.000 200 32420.10 80.72 4395.31 32720.27 2010-07-19 13:55:11.000 200 32420.08 80.71 4395.32 32720.12 2010-07-19 13:55:12.000 200 32420.07 80.68 4395.29 32720.15 2010-07-19 13:55:13.000 200 32420.06 80.66 4395.29 32720.20 2010-07-19 13:55:14.000 200 32420.04 80.69 4395.29 32720.12 2010-07-19 13:55:15.000 200 32420.05 80.68 4395.28 32720.20 2010-07-19 13:55:16.000 200 32420.02 80.66 4395.27 32720.16 2010-07-19 13:55:17.000 200 32420.03 80.64 4395.28 32720.11 2010-07-19 13:55:18.000 200 32419.98 80.63 4395.31 32720.15 2010-07-19 13:55:19.000 200 32420.03 80.63 4395.32 32720.23 2010-07-19 13:55:20.000 200 32420.04 80.68 4395.32 32720.09 2010-07-19 13:55:21.000 200 32420.00 80.70 4395.32 32720.15 2010-07-19 13:55:22.000 200 32419.98 80.72 4395.32 32720.21 2010-07-19 13:55:23.000 200 32420.00 80.70 4395.35 32720.10 2010-07-19 13:55:24.000 200 32420.03 80.70 4395.38 32720.13 2010-07-19 13:55:25.000 200 32420.01 80.66 4395.39 32720.11 2010-07-19 13:55:26.000 200 32419.99 80.72 4395.38 32720.14 2010-07-19 13:55:27.000 200 32420.01 80.69 4395.34 32720.10 2010-07-19 13:55:28.000 200 32420.03 80.69 4395.36 32720.08 2010-07-19 13:55:29.000 200 32420.03 80.67 4395.35 32720.17 2010-07-19 13:55:30.000 200 32420.07 80.67 4395.34 32720.10 2010-07-19 13:55:31.000 200 32420.05 80.67 4395.38 32720.10 2010-07-19 13:55:32.000 200 32420.02 80.70 4395.42 32720.12 2010-07-19 13:55:33.000 200 32420.02 80.67 4395.40 32720.10 2010-07-19 13:55:34.000 200 32420.02 80.70 4395.40 32720.20 2010-07-19 13:55:35.000 200 32420.01 80.66 4395.40 32720.07 2010-07-19 13:55:36.000 200 32419.95 80.64 4395.41 32720.16 2010-07-19 13:55:37.000 200 32419.95 80.65 4395.40 32720.06 2010-07-19 13:55:38.000 200 32419.92 80.67 4395.39 32720.12 2010-07-19 13:55:39.000 200 32419.99 80.65 4395.38 32720.15 2010-07-19 13:55:40.000 200 32419.98 80.65 4395.40 32720.04 2010-07-19 13:55:41.000 200 32419.98 80.66 4395.43 32720.09 2010-07-19 13:55:42.000 200 32419.94 80.70 4395.47 32720.06 2010-07-19 13:55:43.000 200 32419.94 80.68 4395.45 32720.16 2010-07-19 13:55:44.000 200 32419.93 80.69 4395.44 32720.12 2010-07-19 13:55:45.000 200 32419.94 80.69 4395.45 32720.11 2010-07-19 13:55:46.000 200 32419.92 80.72 4395.46 32720.07 2010-07-19 13:55:47.000 200 32419.94 80.69 4395.44 32720.06 2010-07-19 13:55:48.000 200 32419.96 80.69 4395.44 32720.03 2010-07-19 13:55:49.000 200 32419.95 80.68 4395.40 32720.12 2010-07-19 13:55:50.000 200 32419.92 80.67 4395.41 32720.04 2010-07-19 13:55:51.000 200 32419.91 80.68 4395.39 32720.07 2010-07-19 13:55:52.000 200 32419.89 80.70 4395.41 32719.99 2010-07-19 13:55:53.000 200 32419.86 80.63 4395.43 32720.10 2010-07-19 13:55:54.000 200 32419.84 80.64 4395.47 32719.98 2010-07-19 13:55:55.000 200 32419.86 80.63 4395.45 32720.09 2010-07-19 13:55:56.000 200 32419.85 80.65 4395.45 32720.07 2010-07-19 13:55:57.000 200 32419.86 80.63 4395.48 32720.01 2010-07-19 13:55:58.000 200 32419.86 80.63 4395.48 32720.10 2010-07-19 13:55:59.000 200 32419.84 80.67 4395.43 32719.96 2010-07-19 13:56:00.000 200 32419.81 80.67 4395.44 32720.08 2010-07-19 13:56:01.000 200 32419.82 80.63 4395.45 32720.07 2010-07-19 13:56:02.000 200 32419.83 80.67 4395.47 32720.02 2010-07-19 13:56:03.000 200 32419.83 80.65 4395.45 32720.02 2010-07-19 13:56:04.000 200 32419.81 80.70 4395.44 32720.03 2010-07-19 13:56:05.000 200 32419.83 80.67 4395.44 32720.01 2010-07-19 13:56:06.000 200 32419.78 80.63 4395.44 32720.02 2010-07-19 13:56:07.000 200 32419.80 80.62 4395.43 32720.04 2010-07-19 13:56:08.000 200 32419.81 80.64 4395.45 32720.11 2010-07-19 13:56:09.000 200 32419.82 80.64 4395.47 32719.97 2010-07-19 13:56:10.000 200 32419.81 80.59 4395.48 32720.01 2010-07-19 13:56:11.000 200 32419.81 80.60 4395.48 32719.89 2010-07-19 13:56:12.000 200 32419.80 80.61 4395.48 32720.10 2010-07-19 13:56:13.000 200 32419.84 80.63 4395.48 32720.07 2010-07-19 13:56:14.000 200 32419.83 80.64 4395.45 32720.07 2010-07-19 13:56:15.000 200 32419.79 80.65 4395.46 32719.99 2010-07-19 13:56:16.000 200 32419.79 80.64 4395.51 32719.92 2010-07-19 13:56:17.000 200 32419.80 80.66 4395.48 32720.01 2010-07-19 13:56:18.000 200 32419.82 80.64 4395.50 32719.98 2010-07-19 13:56:19.000 200 32419.81 80.62 4395.50 32719.97 2010-07-19 13:56:20.000 200 32419.81 80.61 4395.46 32720.01 2010-07-19 13:56:21.000 200 32419.80 80.62 4395.47 32720.02 2010-07-19 13:56:22.000 200 32419.77 80.63 4395.51 32719.88 2010-07-19 13:56:23.000 200 32419.82 80.61 4395.51 32719.99 2010-07-19 13:56:24.000 200 32419.78 80.65 4395.50 32719.91 2010-07-19 13:56:25.000 200 32419.75 80.65 4395.54 32719.94 2010-07-19 13:56:26.000 200 32419.73 80.67 4395.55 32719.77 2010-07-19 13:56:27.000 200 32419.73 80.66 4395.52 32719.87 2010-07-19 13:56:28.000 200 32419.74 80.62 4395.55 32719.82 2010-07-19 13:56:29.000 200 32419.71 80.64 4395.54 32719.98 2010-07-19 13:56:30.000 200 32419.69 80.64 4395.53 32719.91 2010-07-19 13:56:31.000 200 32419.66 80.62 4395.57 32719.94 2010-07-19 13:56:32.000 200 32419.71 80.63 4395.61 32719.89 2010-07-19 13:56:33.000 200 32419.69 80.65 4395.56 32719.81 2010-07-19 13:56:34.000 200 32419.68 80.64 4395.59 32719.88 2010-07-19 13:56:35.000 200 32419.73 80.65 4395.60 32719.79 2010-07-19 13:56:36.000 200 32419.72 80.64 4395.63 32719.85 2010-07-19 13:56:37.000 200 32419.71 80.66 4395.60 32719.76 2010-07-19 13:56:38.000 200 32419.68 80.68 4395.59 32719.92 2010-07-19 13:56:39.000 200 32419.67 80.66 4395.60 32719.85 2010-07-19 13:56:40.000 200 32419.66 80.66 4395.60 32719.83 2010-07-19 13:56:41.000 200 32419.67 80.65 4395.63 32719.88 2010-07-19 13:56:42.000 200 32419.65 80.62 4395.60 32719.87 2010-07-19 13:56:43.000 200 32419.62 80.61 4395.58 32719.79 2010-07-19 13:56:44.000 200 32419.65 80.63 4395.58 32719.82 2010-07-19 13:56:45.000 200 32419.63 80.62 4395.59 32719.85 2010-07-19 13:56:46.000 200 32419.60 80.62 4395.60 32719.79 2010-07-19 13:56:47.000 200 32419.60 80.58 4395.57 32719.80 2010-07-19 13:56:48.000 200 32419.59 80.58 4395.55 32719.86 2010-07-19 13:56:49.000 200 32419.55 80.57 4395.54 32719.78 2010-07-19 13:56:50.000 200 32419.55 80.60 4395.61 32719.77 2010-07-19 13:56:51.000 200 32419.61 80.62 4395.67 32719.86 2010-07-19 13:56:52.000 200 32419.58 80.69 4395.67 32719.65 2010-07-19 13:56:53.000 200 32419.58 80.69 4395.65 32719.84 2010-07-19 13:56:54.000 200 32419.60 80.68 4395.65 32719.91 2010-07-19 13:56:55.000 200 32419.54 80.66 4395.67 32719.80 2010-07-19 13:56:56.000 200 32419.54 80.66 4395.67 32719.78 2010-07-19 13:56:57.000 200 32419.58 80.66 4395.65 32719.71 2010-07-19 13:56:58.000 200 32419.54 80.65 4395.68 32719.86 2010-07-19 13:56:59.000 200 32419.54 80.63 4395.69 32719.72 2010-07-19 13:57:00.000 200 32419.54 80.63 4395.72 32719.76 2010-07-19 13:57:01.000 200 32419.52 80.67 4395.75 32719.66 2010-07-19 13:57:02.000 200 32419.56 80.71 4395.76 32719.75 2010-07-19 13:57:03.000 200 32419.52 80.68 4395.73 32719.68 2010-07-19 13:57:04.000 200 32419.50 80.67 4395.71 32719.60 2010-07-19 13:57:05.000 200 32419.51 80.70 4395.69 32719.66 2010-07-19 13:57:06.000 200 32419.50 80.71 4395.66 32719.74 2010-07-19 13:57:07.000 200 32419.48 80.65 4395.65 32719.69 2010-07-19 13:57:08.000 200 32419.44 80.67 4395.68 32719.64 2010-07-19 13:57:09.000 200 32419.43 80.67 4395.69 32719.64 2010-07-19 13:57:10.000 200 32419.46 80.64 4395.70 32719.70 2010-07-19 13:57:11.000 200 32419.45 80.66 4395.73 32719.65 2010-07-19 13:57:12.000 200 32419.43 80.65 4395.77 32719.66 2010-07-19 13:57:13.000 200 32419.40 80.63 4395.73 32719.65 2010-07-19 13:57:14.000 200 32419.39 80.64 4395.75 32719.65 2010-07-19 13:57:15.000 200 32419.41 80.66 4395.75 32719.63 2010-07-19 13:57:16.000 200 32419.37 80.66 4395.79 32719.61 2010-07-19 13:57:17.000 200 32419.40 80.63 4395.81 32719.70 2010-07-19 13:57:18.000 200 32419.39 80.64 4395.78 32719.52 2010-07-19 13:57:19.000 200 32419.40 80.66 4395.78 32719.68 2010-07-19 13:57:20.000 200 32419.41 80.70 4395.78 32719.52 2010-07-19 13:57:21.000 200 32419.42 80.70 4395.72 32719.58 2010-07-19 13:57:22.000 200 32419.43 80.72 4395.73 32719.63 2010-07-19 13:57:23.000 200 32419.42 80.71 4395.78 32719.59 2010-07-19 13:57:24.000 200 32419.41 80.71 4395.79 32719.54 2010-07-19 13:57:25.000 200 32419.38 80.71 4395.77 32719.70 2010-07-19 13:57:26.000 200 32419.37 80.73 4395.72 32719.54 2010-07-19 13:57:27.000 200 32419.38 80.76 4395.71 32719.57 2010-07-19 13:57:28.000 200 32419.34 80.75 4395.71 32719.65 2010-07-19 13:57:29.000 200 32419.33 80.75 4395.76 32719.54 2010-07-19 13:57:30.000 200 32419.33 80.74 4395.73 32719.57 2010-07-19 13:57:31.000 200 32419.32 80.74 4395.76 32719.50 2010-07-19 13:57:32.000 200 32419.35 80.75 4395.81 32719.51 2010-07-19 13:57:33.000 200 32419.38 80.76 4395.81 32719.56 2010-07-19 13:57:34.000 200 32419.32 80.80 4395.78 32719.54 2010-07-19 13:57:35.000 200 32419.32 80.78 4395.77 32719.49 2010-07-19 13:57:36.000 200 32419.33 80.78 4395.79 32719.61 2010-07-19 13:57:37.000 200 32419.32 80.75 4395.81 32719.49 2010-07-19 13:57:38.000 200 32419.29 80.75 4395.79 32719.51 2010-07-19 13:57:39.000 200 32419.27 80.72 4395.79 32719.44 2010-07-19 13:57:40.000 200 32419.23 80.74 4395.82 32719.51 2010-07-19 13:57:41.000 200 32419.24 80.78 4395.88 32719.48 2010-07-19 13:57:42.000 200 32419.24 80.77 4395.87 32719.50 2010-07-19 13:57:43.000 200 32419.21 80.74 4395.87 32719.50 2010-07-19 13:57:44.000 200 32419.19 80.72 4395.86 32719.49 2010-07-19 13:57:45.000 200 32419.22 80.73 4395.90 32719.48 2010-07-19 13:57:46.000 200 32419.21 80.75 4395.97 32719.50 2010-07-19 13:57:47.000 200 32419.18 80.75 4395.96 32719.54 2010-07-19 13:57:48.000 200 32419.14 80.75 4395.90 32719.47 2010-07-19 13:57:49.000 200 32419.14 80.72 4395.84 32719.50 2010-07-19 13:57:50.000 200 32419.17 80.72 4395.86 32719.57 2010-07-19 13:57:51.000 200 32419.15 80.70 4395.86 32719.51 2010-07-19 13:57:52.000 200 32419.16 80.69 4395.89 32719.45 2010-07-19 13:57:53.000 200 32419.20 80.71 4395.91 32719.45 2010-07-19 13:57:54.000 200 32419.20 80.73 4395.91 32719.50 2010-07-19 13:57:55.000 200 32419.19 80.77 4395.91 32719.44 2010-07-19 13:57:56.000 200 32419.19 80.73 4395.94 32719.47 2010-07-19 13:57:57.000 200 32419.19 80.74 4395.95 32719.51 2010-07-19 13:57:58.000 200 32419.20 80.75 4395.95 32719.49 2010-07-19 13:57:59.000 200 32419.20 80.73 4395.95 32719.41 2010-07-19 13:58:00.000 200 32419.20 80.68 4395.94 32719.46 2010-07-19 13:58:01.000 200 32419.21 80.66 4395.92 32719.38 2010-07-19 13:58:02.000 200 32419.23 80.69 4395.91 32719.41 2010-07-19 13:58:03.000 200 32419.24 80.73 4395.93 32719.49 2010-07-19 13:58:04.000 200 32419.21 80.77 4395.96 32719.44 2010-07-19 13:58:05.000 200 32419.20 80.70 4395.98 32719.40 2010-07-19 13:58:06.000 200 32419.19 80.69 4396.02 32719.41 2010-07-19 13:58:07.000 200 32419.21 80.72 4396.02 32719.42 2010-07-19 13:58:08.000 200 32419.21 80.75 4396.02 32719.39 2010-07-19 13:58:09.000 200 32419.21 80.69 4396.01 32719.36 2010-07-19 13:58:10.000 200 32419.17 80.67 4395.97 32719.42 2010-07-19 13:58:11.000 200 32419.18 80.67 4395.98 32719.35 2010-07-19 13:58:12.000 200 32419.16 80.67 4395.99 32719.45 2010-07-19 13:58:13.000 200 32419.15 80.68 4396.02 32719.47 2010-07-19 13:58:14.000 200 32419.17 80.69 4395.99 32719.37 2010-07-19 13:58:15.000 200 32419.20 80.70 4395.98 32719.53 2010-07-19 13:58:16.000 200 32419.20 80.70 4396.01 32719.40 2010-07-19 13:58:17.000 200 32419.20 80.70 4396.06 32719.48 2010-07-19 13:58:18.000 200 32419.22 80.74 4396.08 32719.39 2010-07-19 13:58:19.000 200 32419.18 80.73 4396.07 32719.47 2010-07-19 13:58:20.000 200 32419.14 80.73 4396.10 32719.43 2010-07-19 13:58:21.000 200 32419.17 80.74 4396.10 32719.44 2010-07-19 13:58:22.000 200 32419.18 80.74 4396.10 32719.48 2010-07-19 13:58:23.000 200 32419.21 80.76 4396.14 32719.40 2010-07-19 13:58:24.000 200 32419.20 80.75 4396.12 32719.36 2010-07-19 13:58:25.000 200 32419.18 80.77 4396.08 32719.43 2010-07-19 13:58:26.000 200 32419.17 80.76 4396.13 32719.54 2010-07-19 13:58:27.000 200 32419.22 80.75 4396.13 32719.40 2010-07-19 13:58:28.000 200 32419.21 80.76 4396.10 32719.39 2010-07-19 13:58:29.000 200 32419.21 80.71 4396.13 32719.47 2010-07-19 13:58:30.000 200 32419.21 80.72 4396.16 32719.43 2010-07-19 13:58:31.000 200 32419.22 80.72 4396.16 32719.45 2010-07-19 13:58:32.000 200 32419.20 80.72 4396.12 32719.42 2010-07-19 13:58:33.000 200 32419.20 80.74 4396.09 32719.47 2010-07-19 13:58:34.000 200 32419.19 80.71 4396.11 32719.35 2010-07-19 13:58:35.000 200 32419.22 80.75 4396.11 32719.41 2010-07-19 13:58:36.000 200 32419.18 80.77 4396.08 32719.48 2010-07-19 13:58:37.000 200 32419.17 80.75 4396.10 32719.39 2010-07-19 13:58:38.000 200 32419.20 80.73 4396.12 32719.38 2010-07-19 13:58:39.000 200 32419.18 80.72 4396.14 32719.31 2010-07-19 13:58:40.000 200 32419.17 80.70 4396.12 32719.40 2010-07-19 13:58:41.000 200 32419.19 80.66 4396.10 32719.44 2010-07-19 13:58:42.000 200 32419.16 80.69 4396.14 32719.36 2010-07-19 13:58:43.000 200 32419.15 80.69 4396.12 32719.38 2010-07-19 13:58:44.000 200 32419.16 80.73 4396.13 32719.47 2010-07-19 13:58:45.000 200 32419.15 80.75 4396.16 32719.41 2010-07-19 13:58:46.000 200 32419.14 80.75 4396.20 32719.34 2010-07-19 13:58:47.000 200 32419.14 80.72 4396.20 32719.42 2010-07-19 13:58:48.000 200 32419.14 80.72 4396.22 32719.52 2010-07-19 13:58:49.000 200 32419.13 80.70 4396.23 32719.40 2010-07-19 13:58:50.000 200 32419.12 80.69 4396.20 32719.39 2010-07-19 13:58:51.000 200 32419.12 80.69 4396.20 32719.46 2010-07-19 13:58:52.000 200 32419.13 80.71 4396.20 32719.31 2010-07-19 13:58:53.000 200 32419.12 80.72 4396.20 32719.43 2010-07-19 13:58:54.000 200 32419.10 80.73 4396.16 32719.37 2010-07-19 13:58:55.000 200 32419.09 80.71 4396.16 32719.41 2010-07-19 13:58:56.000 200 32419.09 80.69 4396.13 32719.43 2010-07-19 13:58:57.000 200 32419.14 80.66 4396.16 32719.44 2010-07-19 13:58:58.000 200 32419.14 80.63 4396.22 32719.40 2010-07-19 13:58:59.000 200 32419.12 80.63 4396.20 32719.44 2010-07-19 13:59:00.000 200 32419.13 80.67 4396.22 32719.36 2010-07-19 13:59:01.000 200 32419.15 80.66 4396.24 32719.37 2010-07-19 13:59:02.000 200 32419.15 80.68 4396.24 32719.39 2010-07-19 13:59:03.000 200 32419.14 80.68 4396.24 32719.44 2010-07-19 13:59:04.000 200 32419.13 80.72 4396.26 32719.36 2010-07-19 13:59:05.000 200 32419.12 80.70 4396.25 32719.49 2010-07-19 13:59:06.000 200 32419.10 80.69 4396.23 32719.42 2010-07-19 13:59:07.000 200 32419.09 80.67 4396.23 32719.36 2010-07-19 13:59:08.000 200 32419.11 80.69 4396.21 32719.41 2010-07-19 13:59:09.000 200 32419.16 80.69 4396.23 32719.47 2010-07-19 13:59:10.000 200 32419.17 80.65 4396.26 32719.45 2010-07-19 13:59:11.000 200 32419.14 80.65 4396.25 32719.36 2010-07-19 13:59:12.000 200 32419.13 80.66 4396.25 32719.40 2010-07-19 13:59:13.000 200 32419.13 80.65 4396.26 32719.45 2010-07-19 13:59:14.000 200 32419.11 80.67 4396.29 32719.40 2010-07-19 13:59:15.000 200 32419.14 80.64 4396.30 32719.42 2010-07-19 13:59:16.000 200 32419.14 80.64 4396.31 32719.45 2010-07-19 13:59:17.000 200 32419.16 80.65 4396.31 32719.40 2010-07-19 13:59:18.000 200 32419.16 80.66 4396.31 32719.42 2010-07-19 13:59:19.000 200 32419.13 80.67 4396.33 32719.37 2010-07-19 13:59:20.000 200 32419.14 80.64 4396.34 32719.39 2010-07-19 13:59:21.000 200 32419.17 80.61 4396.33 32719.50 2010-07-19 13:59:22.000 200 32419.15 80.61 4396.31 32719.44 2010-07-19 13:59:23.000 200 32419.16 80.61 4396.28 32719.47 2010-07-19 13:59:24.000 200 32419.13 80.60 4396.30 32719.50 2010-07-19 13:59:25.000 200 32419.10 80.63 4396.31 32719.40 2010-07-19 13:59:26.000 200 32419.08 80.65 4396.32 32719.46 2010-07-19 13:59:27.000 200 32419.10 80.65 4396.30 32719.43 2010-07-19 13:59:28.000 200 32419.10 80.63 4396.28 32719.50 2010-07-19 13:59:29.000 200 32419.11 80.59 4396.33 32719.30 2010-07-19 13:59:30.000 200 32419.09 80.59 4396.37 32719.41 2010-07-19 13:59:31.000 200 32419.10 80.58 4396.36 32719.41 2010-07-19 13:59:32.000 200 32419.12 80.62 4396.34 32719.46 2010-07-19 13:59:33.000 200 32419.11 80.61 4396.36 32719.46 2010-07-19 13:59:34.000 200 32419.08 80.60 4396.39 32719.34 2010-07-19 13:59:35.000 200 32419.10 80.59 4396.36 32719.41 2010-07-19 13:59:36.000 200 32419.10 80.58 4396.36 32719.48 2010-07-19 13:59:37.000 200 32419.11 80.58 4396.39 32719.46 2010-07-19 13:59:38.000 200 32419.10 80.62 4396.35 32719.50 2010-07-19 13:59:39.000 200 32419.13 80.63 4396.40 32719.36 2010-07-19 13:59:40.000 200 32419.12 80.60 4396.44 32719.42 2010-07-19 13:59:41.000 200 32419.12 80.61 4396.42 32719.45 2010-07-19 13:59:42.000 200 32419.12 80.62 4396.41 32719.39 2010-07-19 13:59:43.000 200 32419.09 80.61 4396.44 32719.47 2010-07-19 13:59:44.000 200 32419.11 80.60 4396.42 32719.30 2010-07-19 13:59:45.000 200 32419.10 80.62 4396.41 32719.51 2010-07-19 13:59:46.000 200 32419.07 80.63 4396.42 32719.54 2010-07-19 13:59:47.000 200 32419.09 80.62 4396.43 32719.44 2010-07-19 13:59:48.000 200 32419.12 80.66 4396.46 32719.38 2010-07-19 13:59:49.000 200 32419.09 80.64 4396.48 32719.50 2010-07-19 13:59:50.000 200 32419.08 80.63 4396.49 32719.42 2010-07-19 13:59:51.000 200 32419.09 80.62 4396.47 32719.36 2010-07-19 13:59:52.000 200 32419.12 80.61 4396.44 32719.44 2010-07-19 13:59:53.000 200 32419.13 80.58 4396.44 32719.36 2010-07-19 13:59:54.000 200 32419.11 80.58 4396.47 32719.41 2010-07-19 13:59:55.000 200 32419.09 80.56 4396.52 32719.49 2010-07-19 13:59:56.000 200 32419.10 80.55 4396.55 32719.49 2010-07-19 13:59:57.000 200 32419.09 80.54 4396.56 32719.42 2010-07-19 13:59:58.000 200 32419.07 80.54 4396.52 32719.40 2010-07-19 13:59:59.000 200 32419.06 80.53 4396.52 32719.47 2010-07-19 14:00:00.000 200 32419.09 80.54 4396.49 32719.41 2010-07-19 14:00:01.000 200 32419.07 80.57 4396.49 32719.36 2010-07-19 14:00:02.000 200 32419.06 80.57 4396.50 32719.34 2010-07-19 14:00:03.000 200 32419.01 80.59 4396.51 32719.47 2010-07-19 14:00:04.000 200 32419.03 80.57 4396.50 32719.47 2010-07-19 14:00:05.000 200 32419.05 80.53 4396.55 32719.44 2010-07-19 14:00:06.000 200 32419.08 80.54 4396.60 32719.39 2010-07-19 14:00:07.000 200 32419.11 80.56 4396.59 32719.49 2010-07-19 14:00:08.000 200 32419.13 80.58 4396.57 32719.44 2010-07-19 14:00:09.000 200 32419.12 80.55 4396.54 32719.37 2010-07-19 14:00:10.000 200 32419.10 80.55 4396.53 32719.43 2010-07-19 14:00:11.000 200 32419.08 80.52 4396.51 32719.40 2010-07-19 14:00:12.000 200 32419.08 80.54 4396.49 32719.48 2010-07-19 14:00:13.000 200 32419.09 80.56 4396.49 32719.40 2010-07-19 14:00:14.000 200 32419.05 80.54 4396.47 32719.45 2010-07-19 14:00:15.000 200 32419.05 80.55 4396.51 32719.37 2010-07-19 14:00:16.000 200 32419.09 80.59 4396.49 32719.42 2010-07-19 14:00:17.000 200 32419.08 80.53 4396.48 32719.41 2010-07-19 14:00:18.000 200 32419.08 80.55 4396.48 32719.40 2010-07-19 14:00:19.000 200 32419.07 80.50 4396.49 32719.46 2010-07-19 14:00:20.000 200 32419.06 80.51 4396.51 32719.31 2010-07-19 14:00:21.000 200 32419.08 80.54 4396.52 32719.43 2010-07-19 14:00:22.000 200 32419.07 80.54 4396.52 32719.49 2010-07-19 14:00:23.000 200 32419.09 80.51 4396.60 32719.47 2010-07-19 14:00:24.000 200 32419.08 80.51 4396.58 32719.42 2010-07-19 14:00:25.000 200 32419.10 80.50 4396.59 32719.54 2010-07-19 14:00:26.000 200 32419.05 80.51 4396.58 32719.39 2010-07-19 14:00:27.000 200 32419.08 80.47 4396.59 32719.42 2010-07-19 14:00:28.000 200 32419.11 80.48 4396.61 32719.42 2010-07-19 14:00:29.000 200 32419.10 80.47 4396.62 32719.44 2010-07-19 14:00:30.000 200 32419.13 80.52 4396.62 32719.42 2010-07-19 14:00:31.000 200 32419.12 80.53 4396.59 32719.47 2010-07-19 14:00:32.000 200 32419.12 80.52 4396.56 32719.38 2010-07-19 14:00:33.000 200 32419.08 80.52 4396.59 32719.38 2010-07-19 14:00:34.000 200 32419.06 80.50 4396.58 32719.41 2010-07-19 14:00:35.000 200 32419.10 80.50 4396.58 32719.41 2010-07-19 14:00:36.000 200 32419.08 80.50 4396.60 32719.43 2010-07-19 14:00:37.000 200 32419.07 80.48 4396.65 32719.38 2010-07-19 14:00:38.000 200 32419.03 80.45 4396.70 32719.40 2010-07-19 14:00:39.000 200 32419.06 80.46 4396.71 32719.43 2010-07-19 14:00:40.000 200 32419.07 80.47 4396.69 32719.44 2010-07-19 14:00:41.000 200 32419.07 80.48 4396.66 32719.31 2010-07-19 14:00:42.000 200 32419.05 80.53 4396.66 32719.44 2010-07-19 14:00:43.000 200 32419.06 80.49 4396.62 32719.43 2010-07-19 14:00:44.000 200 32419.04 80.47 4396.65 32719.46 2010-07-19 14:00:45.000 200 32419.07 80.45 4396.65 32719.31 2010-07-19 14:00:46.000 200 32419.07 80.42 4396.63 32719.40 2010-07-19 14:00:47.000 200 32419.05 80.45 4396.62 32719.43 2010-07-19 14:00:48.000 200 32419.06 80.46 4396.64 32719.35 2010-07-19 14:00:49.000 200 32419.04 80.46 4396.68 32719.40 2010-07-19 14:00:50.000 200 32419.05 80.50 4396.68 32719.45 2010-07-19 14:00:51.000 200 32419.04 80.48 4396.66 32719.31 2010-07-19 14:00:52.000 200 32419.07 80.47 4396.68 32719.49 2010-07-19 14:00:53.000 200 32419.07 80.48 4396.68 32719.37 2010-07-19 14:00:54.000 200 32419.08 80.47 4396.67 32719.48 2010-07-19 14:00:55.000 200 32419.08 80.43 4396.71 32719.35 2010-07-19 14:00:56.000 200 32419.11 80.47 4396.68 32719.48 2010-07-19 14:00:57.000 200 32419.08 80.48 4396.70 32719.36 2010-07-19 14:00:58.000 200 32419.07 80.51 4396.66 32719.34 2010-07-19 14:00:59.000 200 32419.07 80.49 4396.64 32719.44 2010-07-19 14:01:00.000 200 32419.04 80.48 4396.69 32719.40 2010-07-19 14:01:01.000 200 32419.04 80.49 4396.67 32719.42 2010-07-19 14:01:02.000 200 32419.01 80.46 4396.69 32719.44 2010-07-19 14:01:03.000 200 32419.00 80.44 4396.69 32719.26 2010-07-19 14:01:04.000 200 32419.01 80.45 4396.68 32719.42 2010-07-19 14:01:05.000 200 32419.04 80.43 4396.66 32719.39 2010-07-19 14:01:06.000 200 32419.05 80.37 4396.69 32719.47 2010-07-19 14:01:07.000 200 32419.06 80.38 4396.69 32719.39 2010-07-19 14:01:08.000 200 32419.05 80.40 4396.71 32719.39 2010-07-19 14:01:09.000 200 32419.06 80.38 4396.72 32719.40 2010-07-19 14:01:10.000 200 32419.01 80.42 4396.76 32719.47 2010-07-19 14:01:11.000 200 32419.01 80.40 4396.72 32719.47 2010-07-19 14:01:12.000 200 32419.04 80.39 4396.69 32719.39 2010-07-19 14:01:13.000 200 32419.04 80.40 4396.65 32719.42 2010-07-19 14:01:14.000 200 32419.02 80.40 4396.66 32719.52 2010-07-19 14:01:15.000 200 32419.02 80.37 4396.74 32719.41 2010-07-19 14:01:16.000 200 32419.05 80.36 4396.73 32719.36 2010-07-19 14:01:17.000 200 32419.05 80.38 4396.74 32719.41 2010-07-19 14:01:18.000 200 32419.01 80.40 4396.73 32719.45 2010-07-19 14:01:19.000 200 32419.02 80.41 4396.74 32719.47 2010-07-19 14:01:20.000 200 32419.00 80.43 4396.73 32719.30 2010-07-19 14:01:21.000 200 32419.02 80.43 4396.75 32719.37 2010-07-19 14:01:22.000 200 32419.04 80.40 4396.74 32719.47 2010-07-19 14:01:23.000 200 32419.03 80.41 4396.73 32719.39 2010-07-19 14:01:24.000 200 32419.05 80.43 4396.74 32719.48 2010-07-19 14:01:25.000 200 32419.03 80.42 4396.73 32719.43 2010-07-19 14:01:26.000 200 32419.02 80.42 4396.77 32719.44 2010-07-19 14:01:27.000 200 32419.01 80.42 4396.77 32719.44 2010-07-19 14:01:28.000 200 32419.03 80.41 4396.77 32719.38 2010-07-19 14:01:29.000 200 32419.03 80.42 4396.81 32719.42 2010-07-19 14:01:30.000 200 32418.97 80.39 4396.82 32719.42 2010-07-19 14:01:31.000 200 32419.03 80.41 4396.76 32719.47 2010-07-19 14:01:32.000 200 32419.06 80.43 4396.84 32719.34 2010-07-19 14:01:33.000 200 32419.08 80.42 4396.82 32719.42 2010-07-19 14:01:34.000 200 32419.09 80.44 4396.79 32719.47 2010-07-19 14:01:35.000 200 32419.10 80.41 4396.78 32719.46 2010-07-19 14:01:36.000 200 32419.08 80.42 4396.80 32719.45 2010-07-19 14:01:37.000 200 32419.06 80.44 4396.84 32719.47 2010-07-19 14:01:38.000 200 32419.03 80.44 4396.84 32719.40 2010-07-19 14:01:39.000 200 32419.05 80.43 4396.84 32719.48 2010-07-19 14:01:40.000 200 32419.02 80.43 4396.86 32719.41 2010-07-19 14:01:41.000 200 32419.02 80.43 4396.91 32719.44 2010-07-19 14:01:42.000 200 32419.05 80.42 4396.88 32719.42 2010-07-19 14:01:43.000 200 32419.11 80.39 4396.82 32719.39 2010-07-19 14:01:44.000 200 32419.10 80.40 4396.85 32719.44 2010-07-19 14:01:45.000 200 32419.10 80.40 4396.86 32719.39 2010-07-19 14:01:46.000 200 32419.10 80.42 4396.88 32719.45 2010-07-19 14:01:47.000 200 32419.10 80.39 4396.89 32719.41 2010-07-19 14:01:48.000 200 32419.08 80.38 4396.91 32719.50 2010-07-19 14:01:49.000 200 32419.10 80.37 4396.93 32719.43 2010-07-19 14:01:50.000 200 32419.09 80.38 4396.95 32719.45 2010-07-19 14:01:51.000 200 32419.07 80.41 4396.96 32719.30 2010-07-19 14:01:52.000 200 32419.09 80.41 4396.96 32719.49 2010-07-19 14:01:53.000 200 32419.09 80.36 4396.94 32719.42 2010-07-19 14:01:54.000 200 32419.10 80.36 4396.94 32719.42 2010-07-19 14:01:55.000 200 32419.07 80.35 4396.92 32719.46 2010-07-19 14:01:56.000 200 32419.04 80.38 4396.90 32719.39 2010-07-19 14:01:57.000 200 32419.05 80.36 4396.93 32719.39 2010-07-19 14:01:58.000 200 32419.12 80.37 4396.93 32719.42 2010-07-19 14:01:59.000 200 32419.13 80.39 4396.98 32719.50 2010-07-19 14:02:00.000 200 32419.09 80.39 4396.96 32719.43 2010-07-19 14:02:01.000 200 32419.09 80.36 4396.96 32719.49 2010-07-19 14:02:02.000 200 32419.07 80.38 4396.99 32719.43 2010-07-19 14:02:03.000 200 32419.11 80.35 4396.95 32719.55 2010-07-19 14:02:04.000 200 32419.08 80.36 4396.94 32719.47 2010-07-19 14:02:05.000 200 32419.11 80.35 4396.92 32719.46 2010-07-19 14:02:06.000 200 32419.11 80.32 4396.94 32719.49 2010-07-19 14:02:07.000 200 32419.11 80.34 4396.87 32719.56 2010-07-19 14:02:08.000 200 32419.08 80.36 4396.91 32719.48 2010-07-19 14:02:09.000 200 32419.08 80.34 4396.94 32719.52 2010-07-19 14:02:10.000 200 32419.10 80.34 4396.95 32719.51 2010-07-19 14:02:11.000 200 32419.13 80.33 4396.93 32719.51 2010-07-19 14:02:12.000 200 32419.12 80.35 4396.92 32719.48 2010-07-19 14:02:13.000 200 32419.11 80.35 4396.93 32719.56 2010-07-19 14:02:14.000 200 32419.13 80.33 4396.93 32719.54 2010-07-19 14:02:15.000 200 32419.12 80.31 4396.92 32719.63 2010-07-19 14:02:16.000 200 32419.14 80.34 4396.97 32719.49 2010-07-19 14:02:17.000 200 32419.13 80.35 4396.95 32719.54 2010-07-19 14:02:18.000 200 32419.12 80.33 4396.96 32719.51 2010-07-19 14:02:19.000 200 32419.13 80.32 4396.98 32719.51 2010-07-19 14:02:20.000 200 32419.15 80.32 4397.01 32719.52 2010-07-19 14:02:21.000 200 32419.14 80.33 4396.98 32719.57 2010-07-19 14:02:22.000 200 32419.12 80.33 4396.98 32719.52 2010-07-19 14:02:23.000 200 32419.12 80.29 4397.00 32719.53 2010-07-19 14:02:24.000 200 32419.07 80.30 4396.98 32719.54 2010-07-19 14:02:25.000 200 32419.10 80.32 4396.94 32719.56 2010-07-19 14:02:26.000 200 32419.15 80.27 4396.93 32719.47 2010-07-19 14:02:27.000 200 32419.14 80.23 4396.96 32719.47 2010-07-19 14:02:28.000 200 32419.12 80.22 4396.97 32719.60 2010-07-19 14:02:29.000 200 32419.13 80.24 4396.94 32719.53 2010-07-19 14:02:30.000 200 32419.16 80.27 4396.94 32719.66 2010-07-19 14:02:31.000 200 32419.17 80.26 4396.95 32719.50 2010-07-19 14:02:32.000 200 32419.16 80.24 4396.94 32719.53 2010-07-19 14:02:33.000 200 32419.17 80.22 4396.96 32719.61 2010-07-19 14:02:34.000 200 32419.16 80.20 4396.97 32719.55 2010-07-19 14:02:35.000 200 32419.16 80.16 4396.97 32719.60 2010-07-19 14:02:36.000 200 32419.16 80.19 4397.00 32719.59 2010-07-19 14:02:37.000 200 32419.14 80.19 4397.01 32719.51 2010-07-19 14:02:38.000 200 32419.13 80.20 4397.00 32719.62 2010-07-19 14:02:39.000 200 32419.16 80.21 4396.96 32719.56 2010-07-19 14:02:40.000 200 32419.19 80.23 4396.99 32719.62 2010-07-19 14:02:41.000 200 32419.20 80.20 4396.99 32719.56 2010-07-19 14:02:42.000 200 32419.16 80.20 4396.99 32719.67 2010-07-19 14:02:43.000 200 32419.19 80.20 4397.02 32719.54 2010-07-19 14:02:44.000 200 32419.21 80.21 4396.98 32719.62 2010-07-19 14:02:45.000 200 32419.26 80.18 4396.99 32719.65 2010-07-19 14:02:46.000 200 32419.24 80.17 4397.02 32719.57 2010-07-19 14:02:47.000 200 32419.22 80.18 4397.05 32719.61 2010-07-19 14:02:48.000 200 32419.19 80.18 4397.05 32719.63 2010-07-19 14:02:49.000 200 32419.19 80.15 4397.06 32719.48 2010-07-19 14:02:50.000 200 32419.23 80.15 4397.04 32719.68 2010-07-19 14:02:51.000 200 32419.25 80.12 4397.06 32719.69 2010-07-19 14:02:52.000 200 32419.26 80.11 4397.06 32719.65 2010-07-19 14:02:53.000 200 32419.25 80.08 4397.07 32719.60 2010-07-19 14:02:54.000 200 32419.22 80.12 4397.09 32719.62 2010-07-19 14:02:55.000 200 32419.24 80.11 4397.03 32719.62 2010-07-19 14:02:56.000 200 32419.24 80.10 4397.04 32719.68 2010-07-19 14:02:57.000 200 32419.24 80.09 4397.02 32719.62 2010-07-19 14:02:58.000 200 32419.24 80.10 4397.02 32719.62 2010-07-19 14:02:59.000 200 32419.21 80.11 4397.04 32719.61 2010-07-19 14:03:00.000 200 32419.18 80.12 4397.08 32719.64 2010-07-19 14:03:01.000 200 32419.22 80.09 4397.06 32719.58 2010-07-19 14:03:02.000 200 32419.21 80.10 4397.07 32719.61 2010-07-19 14:03:03.000 200 32419.24 80.08 4397.12 32719.59 2010-07-19 14:03:04.000 200 32419.26 80.13 4397.14 32719.67 2010-07-19 14:03:05.000 200 32419.26 80.11 4397.13 32719.63 2010-07-19 14:03:06.000 200 32419.25 80.08 4397.17 32719.69 2010-07-19 14:03:07.000 200 32419.24 80.11 4397.15 32719.66 2010-07-19 14:03:08.000 200 32419.24 80.09 4397.15 32719.62 2010-07-19 14:03:09.000 200 32419.25 80.05 4397.16 32719.66 2010-07-19 14:03:10.000 200 32419.24 80.02 4397.13 32719.69 2010-07-19 14:03:11.000 200 32419.20 80.04 4397.12 32719.63 2010-07-19 14:03:12.000 200 32419.21 80.04 4397.15 32719.67 2010-07-19 14:03:13.000 200 32419.24 80.05 4397.15 32719.65 2010-07-19 14:03:14.000 200 32419.25 80.08 4397.12 32719.70 2010-07-19 14:03:15.000 200 32419.25 80.07 4397.12 32719.64 2010-07-19 14:03:16.000 200 32419.22 80.02 4397.09 32719.59 2010-07-19 14:03:17.000 200 32419.23 80.02 4397.06 32719.75 2010-07-19 14:03:18.000 200 32419.24 80.02 4397.09 32719.63 2010-07-19 14:03:19.000 200 32419.24 80.03 4397.16 32719.72 2010-07-19 14:03:20.000 200 32419.25 80.02 4397.17 32719.81 2010-07-19 14:03:21.000 200 32419.25 80.00 4397.18 32719.65 2010-07-19 14:03:22.000 200 32419.27 80.00 4397.22 32719.65 2010-07-19 14:03:23.000 200 32419.31 80.01 4397.25 32719.67 2010-07-19 14:03:24.000 200 32419.29 80.04 4397.19 32719.73 2010-07-19 14:03:25.000 200 32419.27 80.02 4397.17 32719.66 2010-07-19 14:03:26.000 200 32419.27 80.01 4397.22 32719.64 2010-07-19 14:03:27.000 200 32419.30 79.97 4397.25 32719.74 2010-07-19 14:03:28.000 200 32419.27 79.99 4397.19 32719.56 2010-07-19 14:03:29.000 200 32419.30 79.98 4397.22 32719.74 2010-07-19 14:03:30.000 200 32419.29 80.01 4397.21 32719.62 2010-07-19 14:03:31.000 200 32419.27 80.02 4397.21 32719.66 2010-07-19 14:03:32.000 200 32419.27 80.02 4397.26 32719.72 2010-07-19 14:03:33.000 200 32419.26 79.99 4397.27 32719.58 2010-07-19 14:03:34.000 200 32419.24 79.99 4397.28 32719.68 2010-07-19 14:03:35.000 200 32419.27 79.97 4397.27 32719.72 2010-07-19 14:03:36.000 200 32419.30 79.96 4397.28 32719.69 2010-07-19 14:03:37.000 200 32419.28 79.97 4397.25 32719.65 2010-07-19 14:03:38.000 200 32419.28 80.01 4397.25 32719.64 2010-07-19 14:03:39.000 200 32419.30 79.99 4397.29 32719.69 2010-07-19 14:03:40.000 200 32419.27 79.99 4397.32 32719.73 2010-07-19 14:03:41.000 200 32419.25 79.99 4397.30 32719.71 2010-07-19 14:03:42.000 200 32419.28 79.99 4397.31 32719.72 2010-07-19 14:03:43.000 200 32419.29 79.96 4397.36 32719.58 2010-07-19 14:03:44.000 200 32419.25 79.96 4397.35 32719.67 2010-07-19 14:03:45.000 200 32419.28 79.92 4397.32 32719.72 2010-07-19 14:03:46.000 200 32419.26 79.92 4397.30 32719.71 2010-07-19 14:03:47.000 200 32419.26 79.94 4397.22 32719.71 2010-07-19 14:03:48.000 200 32419.24 79.95 4397.26 32719.61 2010-07-19 14:03:49.000 200 32419.25 79.94 4397.29 32719.75 2010-07-19 14:03:50.000 200 32419.24 79.94 4397.30 32719.72 2010-07-19 14:03:51.000 200 32419.27 79.94 4397.30 32719.61 2010-07-19 14:03:52.000 200 32419.28 79.94 4397.26 32719.74 2010-07-19 14:03:53.000 200 32419.31 79.94 4397.25 32719.67 2010-07-19 14:03:54.000 200 32419.28 79.93 4397.22 32719.74 2010-07-19 14:03:55.000 200 32419.31 79.93 4397.28 32719.66 2010-07-19 14:03:56.000 200 32419.28 79.92 4397.32 32719.76 2010-07-19 14:03:57.000 200 32419.27 79.93 4397.31 32719.62 2010-07-19 14:03:58.000 200 32419.29 79.94 4397.29 32719.76 2010-07-19 14:03:59.000 200 32419.26 79.93 4397.28 32719.66 2010-07-19 14:04:00.000 200 32419.24 79.93 4397.29 32719.65 2010-07-19 14:04:01.000 200 32419.26 79.93 4397.30 32719.66 2010-07-19 14:04:02.000 200 32419.27 79.97 4397.31 32719.75 2010-07-19 14:04:03.000 200 32419.31 79.98 4397.33 32719.70 2010-07-19 14:04:04.000 200 32419.29 80.03 4397.33 32719.70 2010-07-19 14:04:05.000 200 32419.30 79.99 4397.34 32719.70 2010-07-19 14:04:06.000 200 32419.28 79.98 4397.33 32719.74 2010-07-19 14:04:07.000 200 32419.29 79.96 4397.31 32719.62 2010-07-19 14:04:08.000 200 32419.25 79.97 4397.35 32719.66 2010-07-19 14:04:09.000 200 32419.25 79.96 4397.32 32719.70 2010-07-19 14:04:10.000 200 32419.23 79.93 4397.34 32719.69 2010-07-19 14:04:11.000 200 32419.22 79.89 4397.37 32719.69 2010-07-19 14:04:12.000 200 32419.19 79.91 4397.39 32719.70 2010-07-19 14:04:13.000 200 32419.24 79.92 4397.39 32719.67 2010-07-19 14:04:14.000 200 32419.23 79.94 4397.39 32719.72 2010-07-19 14:04:15.000 200 32419.22 79.96 4397.35 32719.78 2010-07-19 14:04:16.000 200 32419.22 79.95 4397.33 32719.64 2010-07-19 14:04:17.000 200 32419.18 79.95 4397.32 32719.65 2010-07-19 14:04:18.000 200 32419.16 79.92 4397.32 32719.73 2010-07-19 14:04:19.000 200 32419.21 79.91 4397.30 32719.73 2010-07-19 14:04:20.000 200 32419.23 79.91 4397.32 32719.70 2010-07-19 14:04:21.000 200 32419.21 79.91 4397.32 32719.72 2010-07-19 14:04:22.000 200 32419.20 79.92 4397.31 32719.63 2010-07-19 14:04:23.000 200 32419.22 79.93 4397.32 32719.74 2010-07-19 14:04:24.000 200 32419.26 79.94 4397.30 32719.69 2010-07-19 14:04:25.000 200 32419.22 79.90 4397.33 32719.79 2010-07-19 14:04:26.000 200 32419.23 79.91 4397.35 32719.59 2010-07-19 14:04:27.000 200 32419.24 79.94 4397.36 32719.73 2010-07-19 14:04:28.000 200 32419.24 79.97 4397.36 32719.75 2010-07-19 14:04:29.000 200 32419.25 79.98 4397.36 32719.77 2010-07-19 14:04:30.000 200 32419.28 79.92 4397.36 32719.68 2010-07-19 14:04:31.000 200 32419.29 79.90 4397.33 32719.69 2010-07-19 14:04:32.000 200 32419.26 79.91 4397.33 32719.79 2010-07-19 14:04:33.000 200 32419.26 79.91 4397.34 32719.65 2010-07-19 14:04:34.000 200 32419.26 79.90 4397.38 32719.72 2010-07-19 14:04:35.000 200 32419.23 79.88 4397.42 32719.73 2010-07-19 14:04:36.000 200 32419.25 79.87 4397.42 32719.70 2010-07-19 14:04:37.000 200 32419.24 79.85 4397.42 32719.74 2010-07-19 14:04:38.000 200 32419.23 79.86 4397.45 32719.72 2010-07-19 14:04:39.000 200 32419.22 79.89 4397.44 32719.71 2010-07-19 14:04:40.000 200 32419.24 79.89 4397.42 32719.70 2010-07-19 14:04:41.000 200 32419.25 79.89 4397.39 32719.72 2010-07-19 14:04:42.000 200 32419.23 79.86 4397.35 32719.72 2010-07-19 14:04:43.000 200 32419.23 79.86 4397.38 32719.68 2010-07-19 14:04:44.000 200 32419.24 79.85 4397.40 32719.70 2010-07-19 14:04:45.000 200 32419.25 79.81 4397.39 32719.59 2010-07-19 14:04:46.000 200 32419.24 79.80 4397.43 32719.71 2010-07-19 14:04:47.000 200 32419.23 79.84 4397.45 32719.70 2010-07-19 14:04:48.000 200 32419.27 79.83 4397.40 32719.72 2010-07-19 14:04:49.000 200 32419.29 79.81 4397.41 32719.60 2010-07-19 14:04:50.000 200 32419.28 79.80 4397.43 32719.72 2010-07-19 14:04:51.000 200 32419.28 79.82 4397.45 32719.75 2010-07-19 14:04:52.000 200 32419.24 79.83 4397.43 32719.65 2010-07-19 14:04:53.000 200 32419.22 79.81 4397.43 32719.74 2010-07-19 14:04:54.000 200 32419.25 79.81 4397.49 32719.67 2010-07-19 14:04:55.000 200 32419.27 79.82 4397.47 32719.75 2010-07-19 14:04:56.000 200 32419.25 79.81 4397.45 32719.70 2010-07-19 14:04:57.000 200 32419.30 79.80 4397.47 32719.72 2010-07-19 14:04:58.000 200 32419.30 79.84 4397.43 32719.67 2010-07-19 14:04:59.000 200 32419.28 79.82 4397.46 32719.65 2010-07-19 14:05:00.000 200 32419.29 79.84 4397.44 32719.82 2010-07-19 14:05:01.000 200 32419.30 79.83 4397.44 32719.72 2010-07-19 14:05:02.000 200 32419.26 79.81 4397.44 32719.74 2010-07-19 14:05:03.000 200 32419.26 79.83 4397.43 32719.66 2010-07-19 14:05:04.000 200 32419.27 79.83 4397.44 32719.65 2010-07-19 14:05:05.000 200 32419.28 79.82 4397.45 32719.76 2010-07-19 14:05:06.000 200 32419.28 79.79 4397.44 32719.68 2010-07-19 14:05:07.000 200 32419.28 79.80 4397.44 32719.78 2010-07-19 14:05:08.000 200 32419.30 79.85 4397.51 32719.71 2010-07-19 14:05:09.000 200 32419.30 79.85 4397.54 32719.66 2010-07-19 14:05:10.000 200 32419.27 79.82 4397.52 32719.78 2010-07-19 14:05:11.000 200 32419.30 79.83 4397.50 32719.73 2010-07-19 14:05:12.000 200 32419.27 79.86 4397.54 32719.79 2010-07-19 14:05:13.000 200 32419.27 79.86 4397.51 32719.73 2010-07-19 14:05:14.000 200 32419.25 79.86 4397.53 32719.67 2010-07-19 14:05:15.000 200 32419.23 79.81 4397.56 32719.70 2010-07-19 14:05:16.000 200 32419.19 79.80 4397.53 32719.73 2010-07-19 14:05:17.000 200 32419.21 79.82 4397.53 32719.73 2010-07-19 14:05:18.000 200 32419.20 79.84 4397.55 32719.72 2010-07-19 14:05:19.000 200 32419.17 79.87 4397.51 32719.76 2010-07-19 14:05:20.000 200 32419.18 79.84 4397.51 32719.73 2010-07-19 14:05:21.000 200 32419.20 79.82 4397.52 32719.71 2010-07-19 14:05:22.000 200 32419.24 79.78 4397.54 32719.69 2010-07-19 14:05:23.000 200 32419.24 79.80 4397.58 32719.79 2010-07-19 14:05:24.000 200 32419.19 79.79 4397.60 32719.60 2010-07-19 14:05:25.000 200 32419.20 79.74 4397.58 32719.79 2010-07-19 14:05:26.000 200 32419.21 79.71 4397.57 32719.76 2010-07-19 14:05:27.000 200 32419.24 79.70 4397.53 32719.69 2010-07-19 14:05:28.000 200 32419.24 79.71 4397.52 32719.74 2010-07-19 14:05:29.000 200 32419.22 79.72 4397.50 32719.70 2010-07-19 14:05:30.000 200 32419.22 79.76 4397.51 32719.67 2010-07-19 14:05:31.000 200 32419.23 79.76 4397.52 32719.79 2010-07-19 14:05:32.000 200 32419.23 79.77 4397.50 32719.72 2010-07-19 14:05:33.000 200 32419.26 79.76 4397.49 32719.78 2010-07-19 14:05:34.000 200 32419.26 79.77 4397.50 32719.69 2010-07-19 14:05:35.000 200 32419.29 79.74 4397.50 32719.79 2010-07-19 14:05:36.000 200 32419.26 79.73 4397.51 32719.69 2010-07-19 14:05:37.000 200 32419.29 79.78 4397.54 32719.77 2010-07-19 14:05:38.000 200 32419.28 79.80 4397.51 32719.67 2010-07-19 14:05:39.000 200 32419.26 79.76 4397.54 32719.74 2010-07-19 14:05:40.000 200 32419.26 79.75 4397.53 32719.74 2010-07-19 14:05:41.000 200 32419.27 79.75 4397.55 32719.77 2010-07-19 14:05:42.000 200 32419.24 79.74 4397.58 32719.70 2010-07-19 14:05:43.000 200 32419.24 79.72 4397.61 32719.63 2010-07-19 14:05:44.000 200 32419.26 79.73 4397.62 32719.83 2010-07-19 14:05:45.000 200 32419.25 79.74 4397.58 32719.79 2010-07-19 14:05:46.000 200 32419.28 79.76 4397.60 32719.68 2010-07-19 14:05:47.000 200 32419.27 79.75 4397.56 32719.73 2010-07-19 14:05:48.000 200 32419.25 79.78 4397.59 32719.68 2010-07-19 14:05:49.000 200 32419.22 79.78 4397.64 32719.71 2010-07-19 14:05:50.000 200 32419.22 79.76 4397.60 32719.80 2010-07-19 14:05:51.000 200 32419.27 79.75 4397.59 32719.68 2010-07-19 14:05:52.000 200 32419.21 79.73 4397.59 32719.73 2010-07-19 14:05:53.000 200 32419.18 79.71 4397.57 32719.65 2010-07-19 14:05:54.000 200 32419.19 79.75 4397.58 32719.78 2010-07-19 14:05:55.000 200 32419.23 79.75 4397.58 32719.62 2010-07-19 14:05:56.000 200 32419.24 79.78 4397.60 32719.67 2010-07-19 14:05:57.000 200 32419.22 79.79 4397.62 32719.87 2010-07-19 14:05:58.000 200 32419.22 79.77 4397.62 32719.64 2010-07-19 14:05:59.000 200 32419.22 79.73 4397.60 32719.75 2010-07-19 14:06:00.000 200 32419.22 79.71 4397.65 32719.72 2010-07-19 14:06:01.000 200 32419.23 79.69 4397.64 32719.83 2010-07-19 14:06:02.000 200 32419.21 79.71 4397.64 32719.62 2010-07-19 14:06:03.000 200 32419.21 79.70 4397.68 32719.78 2010-07-19 14:06:04.000 200 32419.22 79.72 4397.65 32719.72 2010-07-19 14:06:05.000 200 32419.26 79.72 4397.61 32719.69 2010-07-19 14:06:06.000 200 32419.24 79.69 4397.63 32719.74 2010-07-19 14:06:07.000 200 32419.26 79.70 4397.60 32719.81 2010-07-19 14:06:08.000 200 32419.26 79.73 4397.64 32719.69 2010-07-19 14:06:09.000 200 32419.26 79.75 4397.55 32719.73 2010-07-19 14:06:10.000 200 32419.24 79.73 4397.56 32719.76 2010-07-19 14:06:11.000 200 32419.26 79.69 4397.61 32719.80 2010-07-19 14:06:12.000 200 32419.27 79.72 4397.65 32719.67 2010-07-19 14:06:13.000 200 32419.29 79.72 4397.65 32719.66 2010-07-19 14:06:14.000 200 32419.31 79.70 4397.64 32719.83 2010-07-19 14:06:15.000 200 32419.31 79.69 4397.61 32719.70 2010-07-19 14:06:16.000 200 32419.26 79.67 4397.61 32719.68 2010-07-19 14:06:17.000 200 32419.23 79.67 4397.65 32719.69 2010-07-19 14:06:18.000 200 32419.26 79.65 4397.69 32719.69 2010-07-19 14:06:19.000 200 32419.25 79.68 4397.68 32719.74 2010-07-19 14:06:20.000 200 32419.20 79.70 4397.66 32719.70 2010-07-19 14:06:21.000 200 32419.22 79.68 4397.67 32719.80 2010-07-19 14:06:22.000 200 32419.25 79.68 4397.70 32719.64 2010-07-19 14:06:23.000 200 32419.23 79.71 4397.75 32719.72 2010-07-19 14:06:24.000 200 32419.22 79.72 4397.74 32719.70 2010-07-19 14:06:25.000 200 32419.22 79.70 4397.70 32719.75 2010-07-19 14:06:26.000 200 32419.22 79.75 4397.72 32719.76 2010-07-19 14:06:27.000 200 32419.24 79.72 4397.75 32719.67 2010-07-19 14:06:28.000 200 32419.25 79.72 4397.73 32719.77 2010-07-19 14:06:29.000 200 32419.23 79.70 4397.77 32719.77 2010-07-19 14:06:30.000 200 32419.26 79.70 4397.76 32719.73 2010-07-19 14:06:31.000 200 32419.25 79.72 4397.71 32719.72 2010-07-19 14:06:32.000 200 32419.23 79.71 4397.74 32719.67 2010-07-19 14:06:33.000 200 32419.22 79.66 4397.70 32719.71 2010-07-19 14:06:34.000 200 32419.22 79.67 4397.69 32719.63 2010-07-19 14:06:35.000 200 32419.24 79.66 4397.69 32719.67 2010-07-19 14:06:36.000 200 32419.21 79.67 4397.65 32719.75 2010-07-19 14:06:37.000 200 32419.21 79.67 4397.70 32719.76 2010-07-19 14:06:38.000 200 32419.16 79.71 4397.69 32719.72 2010-07-19 14:06:39.000 200 32419.16 79.69 4397.70 32719.69 2010-07-19 14:06:40.000 200 32419.15 79.68 4397.73 32719.70 2010-07-19 14:06:41.000 200 32419.16 79.68 4397.70 32719.75 2010-07-19 14:06:42.000 200 32419.17 79.68 4397.69 32719.69 2010-07-19 14:06:43.000 200 32419.17 79.68 4397.73 32719.72 2010-07-19 14:06:44.000 200 32419.19 79.69 4397.76 32719.79 2010-07-19 14:06:45.000 200 32419.20 79.68 4397.76 32719.66 2010-07-19 14:06:46.000 200 32419.19 79.69 4397.74 32719.59 2010-07-19 14:06:47.000 200 32419.18 79.67 4397.71 32719.70 2010-07-19 14:06:48.000 200 32419.17 79.68 4397.74 32719.73 2010-07-19 14:06:49.000 200 32419.21 79.66 4397.73 32719.70 2010-07-19 14:06:50.000 200 32419.21 79.66 4397.71 32719.77 2010-07-19 14:06:51.000 200 32419.20 79.65 4397.67 32719.66 2010-07-19 14:06:52.000 200 32419.18 79.65 4397.68 32719.71 2010-07-19 14:06:53.000 200 32419.20 79.69 4397.72 32719.73 2010-07-19 14:06:54.000 200 32419.22 79.71 4397.72 32719.60 2010-07-19 14:06:55.000 200 32419.19 79.69 4397.75 32719.79 2010-07-19 14:06:56.000 200 32419.16 79.67 4397.73 32719.63 2010-07-19 14:06:57.000 200 32419.15 79.67 4397.73 32719.68 2010-07-19 14:06:58.000 200 32419.13 79.65 4397.69 32719.72 2010-07-19 14:06:59.000 200 32419.19 79.65 4397.73 32719.65 2010-07-19 14:07:00.000 200 32419.14 79.65 4397.74 32719.59 2010-07-19 14:07:01.000 200 32419.14 79.63 4397.72 32719.65 2010-07-19 14:07:02.000 200 32419.13 79.64 4397.68 32719.67 2010-07-19 14:07:03.000 200 32419.10 79.63 4397.73 32719.63 2010-07-19 14:07:04.000 200 32419.09 79.58 4397.77 32719.68 2010-07-19 14:07:05.000 200 32419.11 79.59 4397.75 32719.61 2010-07-19 14:07:06.000 200 32419.11 79.66 4397.73 32719.63 2010-07-19 14:07:07.000 200 32419.15 79.62 4397.74 32719.56 2010-07-19 14:07:08.000 200 32419.12 79.58 4397.78 32719.70 2010-07-19 14:07:09.000 200 32419.09 79.57 4397.78 32719.63 2010-07-19 14:07:10.000 200 32419.11 79.57 4397.81 32719.67 2010-07-19 14:07:11.000 200 32419.12 79.55 4397.81 32719.62 2010-07-19 14:07:12.000 200 32419.09 79.58 4397.80 32719.67 2010-07-19 14:07:13.000 200 32419.09 79.54 4397.76 32719.64 2010-07-19 14:07:14.000 200 32419.11 79.54 4397.70 32719.64 2010-07-19 14:07:15.000 200 32419.09 79.52 4397.69 32719.60 2010-07-19 14:07:16.000 200 32419.06 79.54 4397.74 32719.57 2010-07-19 14:07:17.000 200 32419.10 79.53 4397.69 32719.57 2010-07-19 14:07:18.000 200 32419.10 79.53 4397.67 32719.63 2010-07-19 14:07:19.000 200 32419.10 79.53 4397.65 32719.61 2010-07-19 14:07:20.000 200 32419.06 79.53 4397.64 32719.69 2010-07-19 14:07:21.000 200 32419.07 79.57 4397.68 32719.56 2010-07-19 14:07:22.000 200 32419.08 79.55 4397.68 32719.60 2010-07-19 14:07:23.000 200 32419.08 79.52 4397.71 32719.64 2010-07-19 14:07:24.000 200 32419.08 79.51 4397.74 32719.52 2010-07-19 14:07:25.000 200 32419.06 79.52 4397.70 32719.62 2010-07-19 14:07:26.000 200 32419.07 79.53 4397.69 32719.57 2010-07-19 14:07:27.000 200 32419.06 79.53 4397.74 32719.60 2010-07-19 14:07:28.000 200 32419.03 79.55 4397.74 32719.51 2010-07-19 14:07:29.000 200 32419.06 79.57 4397.74 32719.62 2010-07-19 14:07:30.000 200 32419.04 79.55 4397.75 32719.61 2010-07-19 14:07:31.000 200 32419.03 79.57 4397.79 32719.60 2010-07-19 14:07:32.000 200 32419.02 79.55 4397.78 32719.51 2010-07-19 14:07:33.000 200 32419.04 79.53 4397.79 32719.53 2010-07-19 14:07:34.000 200 32419.06 79.55 4397.80 32719.52 2010-07-19 14:07:35.000 200 32419.01 79.53 4397.75 32719.56 2010-07-19 14:07:36.000 200 32419.00 79.53 4397.72 32719.47 2010-07-19 14:07:37.000 200 32419.01 79.54 4397.75 32719.60 2010-07-19 14:07:38.000 200 32418.99 79.60 4397.75 32719.61 2010-07-19 14:07:39.000 200 32418.95 79.56 4397.76 32719.54 2010-07-19 14:07:40.000 200 32418.97 79.58 4397.76 32719.51 2010-07-19 14:07:41.000 200 32418.97 79.56 4397.77 32719.48 2010-07-19 14:07:42.000 200 32418.98 79.57 4397.76 32719.58 2010-07-19 14:07:43.000 200 32419.01 79.60 4397.77 32719.45 2010-07-19 14:07:44.000 200 32419.03 79.62 4397.77 32719.55 2010-07-19 14:07:45.000 200 32418.98 79.63 4397.77 32719.51 2010-07-19 14:07:46.000 200 32418.98 79.62 4397.77 32719.47 2010-07-19 14:07:47.000 200 32419.00 79.60 4397.76 32719.53 2010-07-19 14:07:48.000 200 32418.99 79.60 4397.78 32719.47 2010-07-19 14:07:49.000 200 32418.97 79.59 4397.80 32719.52 2010-07-19 14:07:50.000 200 32418.93 79.60 4397.81 32719.53 2010-07-19 14:07:51.000 200 32418.94 79.57 4397.79 32719.46 2010-07-19 14:07:52.000 200 32418.94 79.59 4397.76 32719.59 2010-07-19 14:07:53.000 200 32418.95 79.57 4397.76 32719.54 2010-07-19 14:07:54.000 200 32418.92 79.58 4397.74 32719.49 2010-07-19 14:07:55.000 200 32418.93 79.56 4397.72 32719.49 2010-07-19 14:07:56.000 200 32418.93 79.56 4397.73 32719.45 2010-07-19 14:07:57.000 200 32418.94 79.55 4397.78 32719.54 2010-07-19 14:07:58.000 200 32418.88 79.58 4397.75 32719.46 2010-07-19 14:07:59.000 200 32418.90 79.53 4397.77 32719.54 2010-07-19 14:08:00.000 200 32418.89 79.51 4397.75 32719.48 2010-07-19 14:08:01.000 200 32418.89 79.52 4397.77 32719.46 2010-07-19 14:08:02.000 200 32418.87 79.58 4397.76 32719.47 2010-07-19 14:08:03.000 200 32418.88 79.58 4397.74 32719.50 2010-07-19 14:08:04.000 200 32418.88 79.58 4397.74 32719.51 2010-07-19 14:08:05.000 200 32418.89 79.58 4397.69 32719.39 2010-07-19 14:08:06.000 200 32418.89 79.53 4397.75 32719.50 2010-07-19 14:08:07.000 200 32418.94 79.51 4397.76 32719.35 2010-07-19 14:08:08.000 200 32418.90 79.49 4397.74 32719.50 2010-07-19 14:08:09.000 200 32418.90 79.47 4397.78 32719.47 2010-07-19 14:08:10.000 200 32418.87 79.52 4397.77 32719.39 2010-07-19 14:08:11.000 200 32418.88 79.55 4397.79 32719.40 2010-07-19 14:08:12.000 200 32418.82 79.56 4397.78 32719.44 2010-07-19 14:08:13.000 200 32418.81 79.53 4397.77 32719.42 2010-07-19 14:08:14.000 200 32418.81 79.49 4397.74 32719.44 2010-07-19 14:08:15.000 200 32418.80 79.51 4397.68 32719.40 2010-07-19 14:08:16.000 200 32418.77 79.49 4397.68 32719.41 2010-07-19 14:08:17.000 200 32418.83 79.49 4397.67 32719.42 2010-07-19 14:08:18.000 200 32418.87 79.50 4397.72 32719.42 2010-07-19 14:08:19.000 200 32418.82 79.52 4397.75 32719.38 2010-07-19 14:08:20.000 200 32418.80 79.52 4397.75 32719.39 2010-07-19 14:08:21.000 200 32418.78 79.55 4397.76 32719.44 2010-07-19 14:08:22.000 200 32418.79 79.54 4397.77 32719.43 2010-07-19 14:08:23.000 200 32418.77 79.49 4397.79 32719.39 2010-07-19 14:08:24.000 200 32418.78 79.53 4397.81 32719.41 2010-07-19 14:08:25.000 200 32418.76 79.53 4397.83 32719.42 2010-07-19 14:08:26.000 200 32418.76 79.55 4397.83 32719.46 2010-07-19 14:08:27.000 200 32418.79 79.55 4397.78 32719.35 2010-07-19 14:08:28.000 200 32418.75 79.54 4397.76 32719.39 2010-07-19 14:08:29.000 200 32418.77 79.56 4397.76 32719.35 2010-07-19 14:08:30.000 200 32418.78 79.58 4397.76 32719.52 2010-07-19 14:08:31.000 200 32418.81 79.57 4397.72 32719.28 2010-07-19 14:08:32.000 200 32418.78 79.61 4397.76 32719.28 2010-07-19 14:08:33.000 200 32418.74 79.56 4397.74 32719.33 2010-07-19 14:08:34.000 200 32418.76 79.56 4397.77 32719.35 2010-07-19 14:08:35.000 200 32418.80 79.58 4397.77 32719.32 2010-07-19 14:08:36.000 200 32418.77 79.55 4397.78 32719.32 2010-07-19 14:08:37.000 200 32418.78 79.53 4397.79 32719.36 2010-07-19 14:08:38.000 200 32418.81 79.51 4397.82 32719.32 2010-07-19 14:08:39.000 200 32418.79 79.53 4397.82 32719.33 2010-07-19 14:08:40.000 200 32418.79 79.53 4397.79 32719.27 2010-07-19 14:08:41.000 200 32418.79 79.51 4397.79 32719.29 2010-07-19 14:08:42.000 200 32418.79 79.51 4397.80 32719.34 2010-07-19 14:08:43.000 200 32418.75 79.49 4397.81 32719.28 2010-07-19 14:08:44.000 200 32418.73 79.47 4397.79 32719.34 2010-07-19 14:08:45.000 200 32418.78 79.48 4397.79 32719.34 2010-07-19 14:08:46.000 200 32418.78 79.51 4397.82 32719.31 2010-07-19 14:08:47.000 200 32418.76 79.50 4397.86 32719.29 2010-07-19 14:08:48.000 200 32418.78 79.52 4397.83 32719.24 2010-07-19 14:08:49.000 200 32418.76 79.51 4397.85 32719.27 2010-07-19 14:08:50.000 200 32418.74 79.52 4397.85 32719.43 2010-07-19 14:08:51.000 200 32418.74 79.52 4397.85 32719.17 2010-07-19 14:08:52.000 200 32418.75 79.51 4397.84 32719.33 2010-07-19 14:08:53.000 200 32418.75 79.53 4397.80 32719.35 2010-07-19 14:08:54.000 200 32418.74 79.52 4397.85 32719.34 2010-07-19 14:08:55.000 200 32418.73 79.49 4397.85 32719.27 2010-07-19 14:08:56.000 200 32418.75 79.49 4397.88 32719.31 2010-07-19 14:08:57.000 200 32418.75 79.48 4397.90 32719.27 2010-07-19 14:08:58.000 200 32418.76 79.46 4397.89 32719.28 2010-07-19 14:08:59.000 200 32418.78 79.44 4397.86 32719.30 2010-07-19 14:09:00.000 200 32418.75 79.49 4397.85 32719.26 2010-07-19 14:09:01.000 200 32418.74 79.49 4397.86 32719.28 2010-07-19 14:09:02.000 200 32418.73 79.49 4397.86 32719.33 2010-07-19 14:09:03.000 200 32418.73 79.48 4397.85 32719.26 2010-07-19 14:09:04.000 200 32418.68 79.47 4397.84 32719.35 2010-07-19 14:09:05.000 200 32418.72 79.48 4397.84 32719.26 2010-07-19 14:09:06.000 200 32418.72 79.48 4397.85 32719.31 2010-07-19 14:09:07.000 200 32418.71 79.42 4397.86 32719.23 2010-07-19 14:09:08.000 200 32418.71 79.39 4397.86 32719.36 2010-07-19 14:09:09.000 200 32418.71 79.40 4397.87 32719.28 2010-07-19 14:09:10.000 200 32418.68 79.41 4397.87 32719.23 2010-07-19 14:09:11.000 200 32418.68 79.42 4397.87 32719.30 2010-07-19 14:09:12.000 200 32418.67 79.47 4397.91 32719.24 2010-07-19 14:09:13.000 200 32418.67 79.46 4397.87 32719.27 2010-07-19 14:09:14.000 200 32418.66 79.45 4397.84 32719.28 2010-07-19 14:09:15.000 200 32418.68 79.43 4397.86 32719.17 2010-07-19 14:09:16.000 200 32418.71 79.48 4397.94 32719.24 2010-07-19 14:09:17.000 200 32418.70 79.50 4397.94 32719.27 2010-07-19 14:09:18.000 200 32418.71 79.52 4397.90 32719.28 2010-07-19 14:09:19.000 200 32418.74 79.50 4397.88 32719.18 2010-07-19 14:09:20.000 200 32418.72 79.51 4397.88 32719.17 2010-07-19 14:09:21.000 200 32418.68 79.50 4397.89 32719.23 2010-07-19 14:09:22.000 200 32418.63 79.49 4397.88 32719.24 2010-07-19 14:09:23.000 200 32418.68 79.47 4397.90 32719.21 2010-07-19 14:09:24.000 200 32418.71 79.49 4397.89 32719.25 2010-07-19 14:09:25.000 200 32418.69 79.49 4397.86 32719.23 2010-07-19 14:09:26.000 200 32418.67 79.51 4397.87 32719.12 2010-07-19 14:09:27.000 200 32418.66 79.49 4397.90 32719.24 2010-07-19 14:09:28.000 200 32418.66 79.48 4397.90 32719.26 2010-07-19 14:09:29.000 200 32418.63 79.49 4397.85 32719.16 2010-07-19 14:09:30.000 200 32418.65 79.48 4397.84 32719.23 2010-07-19 14:09:31.000 200 32418.63 79.47 4397.88 32719.16 2010-07-19 14:09:32.000 200 32418.64 79.46 4397.95 32719.24 2010-07-19 14:09:33.000 200 32418.63 79.47 4397.93 32719.14 2010-07-19 14:09:34.000 200 32418.63 79.48 4397.96 32719.19 2010-07-19 14:09:35.000 200 32418.65 79.42 4397.95 32719.11 2010-07-19 14:09:36.000 200 32418.61 79.44 4397.95 32719.16 2010-07-19 14:09:37.000 200 32418.65 79.45 4397.92 32719.22 2010-07-19 14:09:38.000 200 32418.69 79.43 4397.91 32719.22 2010-07-19 14:09:39.000 200 32418.68 79.45 4397.91 32719.16 2010-07-19 14:09:40.000 200 32418.67 79.44 4397.92 32719.15 2010-07-19 14:09:41.000 200 32418.63 79.44 4397.91 32719.17 2010-07-19 14:09:42.000 200 32418.62 79.46 4397.94 32719.15 2010-07-19 14:09:43.000 200 32418.67 79.48 4397.97 32719.14 2010-07-19 14:09:44.000 200 32418.64 79.50 4397.96 32719.13 2010-07-19 14:09:45.000 200 32418.61 79.47 4397.94 32719.13 2010-07-19 14:09:46.000 200 32418.62 79.49 4397.91 32719.25 2010-07-19 14:09:47.000 200 32418.63 79.49 4397.92 32719.07 2010-07-19 14:09:48.000 200 32418.58 79.49 4397.90 32719.08 2010-07-19 14:09:49.000 200 32418.57 79.51 4397.89 32719.13 2010-07-19 14:09:50.000 200 32418.58 79.54 4397.91 32719.15 2010-07-19 14:09:51.000 200 32418.58 79.52 4397.88 32719.13 2010-07-19 14:09:52.000 200 32418.57 79.50 4397.88 32719.07 2010-07-19 14:09:53.000 200 32418.55 79.52 4397.89 32719.08 2010-07-19 14:09:54.000 200 32418.54 79.53 4397.95 32719.11 2010-07-19 14:09:55.000 200 32418.57 79.52 4397.98 32719.14 2010-07-19 14:09:56.000 200 32418.56 79.55 4397.93 32719.11 2010-07-19 14:09:57.000 200 32418.54 79.53 4397.92 32718.98 2010-07-19 14:09:58.000 200 32418.49 79.50 4397.94 32719.10 2010-07-19 14:09:59.000 200 32418.48 79.53 4397.91 32719.03 2010-07-19 14:10:00.000 200 32418.52 79.57 4397.91 32719.07 2010-07-19 14:10:01.000 200 32418.54 79.58 4397.94 32719.06 2010-07-19 14:10:02.000 200 32418.53 79.61 4397.93 32719.07 2010-07-19 14:10:03.000 200 32418.49 79.55 4397.95 32719.07 2010-07-19 14:10:04.000 200 32418.50 79.55 4397.98 32719.01 2010-07-19 14:10:05.000 200 32418.54 79.55 4397.96 32718.99 2010-07-19 14:10:06.000 200 32418.51 79.56 4397.96 32719.05 2010-07-19 14:10:07.000 200 32418.51 79.58 4397.99 32719.07 2010-07-19 14:10:08.000 200 32418.53 79.54 4397.96 32719.06 2010-07-19 14:10:09.000 200 32418.52 79.55 4397.99 32719.08 2010-07-19 14:10:10.000 200 32418.48 79.56 4397.98 32719.00 2010-07-19 14:10:11.000 200 32418.45 79.54 4397.96 32719.12 2010-07-19 14:10:12.000 200 32418.48 79.55 4397.98 32719.07 2010-07-19 14:10:13.000 200 32418.50 79.53 4397.95 32719.03 2010-07-19 14:10:14.000 200 32418.47 79.56 4397.90 32718.92 2010-07-19 14:10:15.000 200 32418.48 79.56 4397.94 32719.12 2010-07-19 14:10:16.000 200 32418.45 79.59 4397.93 32719.02 2010-07-19 14:10:17.000 200 32418.45 79.58 4397.93 32719.07 2010-07-19 14:10:18.000 200 32418.47 79.60 4397.94 32718.98 2010-07-19 14:10:19.000 200 32418.48 79.59 4397.95 32719.05 2010-07-19 14:10:20.000 200 32418.45 79.57 4397.93 32718.95 2010-07-19 14:10:21.000 200 32418.47 79.52 4397.90 32719.04 2010-07-19 14:10:22.000 200 32418.46 79.53 4397.95 32718.96 2010-07-19 14:10:23.000 200 32418.50 79.53 4397.95 32718.97 2010-07-19 14:10:24.000 200 32418.49 79.56 4397.92 32718.97 2010-07-19 14:10:25.000 200 32418.48 79.55 4397.93 32718.89 2010-07-19 14:10:26.000 200 32418.44 79.57 4397.94 32718.99 2010-07-19 14:10:27.000 200 32418.46 79.55 4397.95 32719.08 2010-07-19 14:10:28.000 200 32418.48 79.54 4398.01 32718.96 2010-07-19 14:10:29.000 200 32418.43 79.55 4397.95 32718.90 2010-07-19 14:10:30.000 200 32418.42 79.56 4397.96 32718.91 2010-07-19 14:10:31.000 200 32418.42 79.55 4398.03 32718.93 2010-07-19 14:10:32.000 200 32418.41 79.55 4398.05 32719.02 2010-07-19 14:10:33.000 200 32418.43 79.54 4398.05 32718.97 2010-07-19 14:10:34.000 200 32418.41 79.55 4397.99 32718.99 2010-07-19 14:10:35.000 200 32418.41 79.56 4397.97 32718.93 2010-07-19 14:10:36.000 200 32418.43 79.54 4398.01 32719.00 2010-07-19 14:10:37.000 200 32418.42 79.54 4398.02 32718.97 2010-07-19 14:10:38.000 200 32418.45 79.55 4397.99 32718.95 2010-07-19 14:10:39.000 200 32418.46 79.57 4398.02 32718.84 2010-07-19 14:10:40.000 200 32418.42 79.55 4398.00 32718.98 2010-07-19 14:10:41.000 200 32418.44 79.56 4398.01 32718.97 2010-07-19 14:10:42.000 200 32418.42 79.59 4398.03 32718.95 2010-07-19 14:10:43.000 200 32418.41 79.57 4398.03 32718.85 2010-07-19 14:10:44.000 200 32418.41 79.58 4398.01 32718.91 2010-07-19 14:10:45.000 200 32418.41 79.56 4397.97 32718.94 2010-07-19 14:10:46.000 200 32418.40 79.59 4398.00 32718.89 2010-07-19 14:10:47.000 200 32418.37 79.58 4398.00 32718.84 2010-07-19 14:10:48.000 200 32418.35 79.55 4398.04 32718.92 2010-07-19 14:10:49.000 200 32418.35 79.59 4398.04 32718.90 2010-07-19 14:10:50.000 200 32418.36 79.64 4398.01 32718.89 2010-07-19 14:10:51.000 200 32418.37 79.60 4398.01 32718.80 2010-07-19 14:10:52.000 200 32418.38 79.60 4398.03 32718.88 2010-07-19 14:10:53.000 200 32418.39 79.58 4397.99 32718.94 2010-07-19 14:10:54.000 200 32418.36 79.59 4398.02 32718.81 2010-07-19 14:10:55.000 200 32418.34 79.63 4398.02 32718.82 2010-07-19 14:10:56.000 200 32418.35 79.67 4398.02 32719.00 2010-07-19 14:10:57.000 200 32418.36 79.68 4398.01 32718.90 2010-07-19 14:10:58.000 200 32418.37 79.67 4398.02 32718.89 2010-07-19 14:10:59.000 200 32418.38 79.64 4398.03 32718.80 2010-07-19 14:11:00.000 200 32418.31 79.62 4398.08 32718.96 2010-07-19 14:11:01.000 200 32418.31 79.65 4398.07 32718.78 2010-07-19 14:11:02.000 200 32418.32 79.61 4398.02 32718.97 2010-07-19 14:11:03.000 200 32418.35 79.64 4398.07 32718.88 2010-07-19 14:11:04.000 200 32418.37 79.68 4398.11 32718.85 2010-07-19 14:11:05.000 200 32418.38 79.66 4398.14 32718.84 2010-07-19 14:11:06.000 200 32418.40 79.65 4398.15 32718.84 2010-07-19 14:11:07.000 200 32418.39 79.69 4398.12 32718.95 2010-07-19 14:11:08.000 200 32418.36 79.76 4398.15 32718.78 2010-07-19 14:11:09.000 200 32418.37 79.72 4398.12 32718.83 2010-07-19 14:11:10.000 200 32418.37 79.68 4398.10 32718.91 2010-07-19 14:11:11.000 200 32418.37 79.65 4398.16 32718.84 2010-07-19 14:11:12.000 200 32418.34 79.67 4398.17 32718.87 2010-07-19 14:11:13.000 200 32418.34 79.72 4398.15 32718.90 2010-07-19 14:11:14.000 200 32418.36 79.75 4398.13 32718.86 2010-07-19 14:11:15.000 200 32418.37 79.73 4398.10 32718.77 2010-07-19 14:11:16.000 200 32418.32 79.71 4398.12 32718.88 2010-07-19 14:11:17.000 200 32418.31 79.70 4398.16 32718.86 2010-07-19 14:11:18.000 200 32418.31 79.72 4398.12 32718.78 2010-07-19 14:11:19.000 200 32418.33 79.75 4398.11 32718.90 2010-07-19 14:11:20.000 200 32418.37 79.74 4398.09 32718.89 2010-07-19 14:11:21.000 200 32418.32 79.77 4398.07 32718.88 2010-07-19 14:11:22.000 200 32418.34 79.77 4398.08 32718.82 2010-07-19 14:11:23.000 200 32418.37 79.72 4398.10 32718.96 2010-07-19 14:11:24.000 200 32418.35 79.71 4398.12 32718.91 2010-07-19 14:11:25.000 200 32418.33 79.72 4398.12 32718.79 2010-07-19 14:11:26.000 200 32418.31 79.72 4398.13 32718.86 2010-07-19 14:11:27.000 200 32418.31 79.69 4398.13 32718.87 2010-07-19 14:11:28.000 200 32418.29 79.71 4398.11 32718.87 2010-07-19 14:11:29.000 200 32418.32 79.72 4398.11 32718.88 2010-07-19 14:11:30.000 200 32418.29 79.70 4398.14 32718.87 2010-07-19 14:11:31.000 200 32418.28 79.70 4398.17 32718.87 2010-07-19 14:11:32.000 200 32418.27 79.68 4398.15 32718.83 2010-07-19 14:11:33.000 200 32418.28 79.66 4398.13 32718.82 2010-07-19 14:11:34.000 200 32418.34 79.66 4398.15 32718.88 2010-07-19 14:11:35.000 200 32418.31 79.65 4398.15 32718.91 2010-07-19 14:11:36.000 200 32418.26 79.69 4398.13 32718.90 2010-07-19 14:11:37.000 200 32418.27 79.70 4398.13 32718.83 2010-07-19 14:11:38.000 200 32418.36 79.72 4398.10 32718.82 2010-07-19 14:11:39.000 200 32418.36 79.68 4398.09 32718.95 2010-07-19 14:11:40.000 200 32418.33 79.66 4398.10 32718.86 2010-07-19 14:11:41.000 200 32418.32 79.67 4398.13 32718.86 2010-07-19 14:11:42.000 200 32418.33 79.67 4398.15 32718.96 2010-07-19 14:11:43.000 200 32418.32 79.64 4398.13 32718.84 2010-07-19 14:11:44.000 200 32418.32 79.65 4398.14 32718.84 2010-07-19 14:11:45.000 200 32418.33 79.66 4398.12 32718.90 2010-07-19 14:11:46.000 200 32418.36 79.67 4398.12 32718.86 2010-07-19 14:11:47.000 200 32418.34 79.65 4398.10 32718.95 2010-07-19 14:11:48.000 200 32418.33 79.65 4398.11 32718.86 2010-07-19 14:11:49.000 200 32418.31 79.63 4398.14 32718.89 2010-07-19 14:11:50.000 200 32418.31 79.59 4398.17 32718.83 2010-07-19 14:11:51.000 200 32418.33 79.63 4398.13 32718.83 2010-07-19 14:11:52.000 200 32418.35 79.64 4398.13 32718.91 2010-07-19 14:11:53.000 200 32418.37 79.62 4398.15 32718.90 2010-07-19 14:11:54.000 200 32418.35 79.63 4398.21 32718.84 2010-07-19 14:11:55.000 200 32418.35 79.63 4398.17 32718.90 2010-07-19 14:11:56.000 200 32418.32 79.65 4398.20 32718.93 2010-07-19 14:11:57.000 200 32418.35 79.63 4398.19 32718.79 2010-07-19 14:11:58.000 200 32418.36 79.62 4398.17 32718.86 2010-07-19 14:11:59.000 200 32418.36 79.61 4398.17 32718.90 2010-07-19 14:12:00.000 200 32418.33 79.61 4398.17 32718.85 2010-07-19 14:12:01.000 200 32418.37 79.59 4398.18 32718.90 2010-07-19 14:12:02.000 200 32418.37 79.60 4398.16 32718.85 2010-07-19 14:12:03.000 200 32418.36 79.58 4398.14 32718.88 2010-07-19 14:12:04.000 200 32418.37 79.61 4398.14 32718.96 2010-07-19 14:12:05.000 200 32418.38 79.62 4398.16 32718.87 2010-07-19 14:12:06.000 200 32418.34 79.65 4398.16 32718.92 2010-07-19 14:12:07.000 200 32418.34 79.62 4398.18 32718.86 2010-07-19 14:12:08.000 200 32418.36 79.60 4398.19 32718.91 2010-07-19 14:12:09.000 200 32418.35 79.57 4398.18 32718.86 2010-07-19 14:12:10.000 200 32418.33 79.58 4398.21 32718.97 2010-07-19 14:12:11.000 200 32418.40 79.58 4398.25 32718.82 2010-07-19 14:12:12.000 200 32418.39 79.57 4398.20 32718.91 2010-07-19 14:12:13.000 200 32418.37 79.56 4398.19 32718.91 2010-07-19 14:12:14.000 200 32418.35 79.58 4398.22 32719.01 2010-07-19 14:12:15.000 200 32418.34 79.54 4398.22 32718.85 2010-07-19 14:12:16.000 200 32418.33 79.58 4398.26 32718.97 2010-07-19 14:12:17.000 200 32418.34 79.57 4398.28 32718.87 2010-07-19 14:12:18.000 200 32418.32 79.57 4398.27 32718.95 2010-07-19 14:12:19.000 200 32418.35 79.58 4398.28 32719.05 2010-07-19 14:12:20.000 200 32418.38 79.59 4398.26 32718.90 2010-07-19 14:12:21.000 200 32418.33 79.58 4398.27 32718.93 2010-07-19 14:12:22.000 200 32418.38 79.59 4398.25 32718.96 2010-07-19 14:12:23.000 200 32418.40 79.57 4398.26 32719.00 2010-07-19 14:12:24.000 200 32418.35 79.57 4398.27 32718.98 2010-07-19 14:12:25.000 200 32418.38 79.58 4398.25 32719.04 2010-07-19 14:12:26.000 200 32418.37 79.57 4398.29 32719.00 2010-07-19 14:12:27.000 200 32418.38 79.54 4398.31 32718.91 2010-07-19 14:12:28.000 200 32418.41 79.52 4398.25 32719.01 2010-07-19 14:12:29.000 200 32418.44 79.50 4398.27 32718.96 2010-07-19 14:12:30.000 200 32418.43 79.48 4398.30 32719.00 2010-07-19 14:12:31.000 200 32418.42 79.42 4398.27 32718.98 2010-07-19 14:12:32.000 200 32418.39 79.47 4398.26 32719.01 2010-07-19 14:12:33.000 200 32418.39 79.45 4398.25 32719.11 2010-07-19 14:12:34.000 200 32418.38 79.45 4398.22 32719.04 2010-07-19 14:12:35.000 200 32418.38 79.43 4398.17 32718.93 2010-07-19 14:12:36.000 200 32418.41 79.42 4398.18 32719.11 2010-07-19 14:12:37.000 200 32418.45 79.42 4398.20 32719.06 2010-07-19 14:12:38.000 200 32418.46 79.45 4398.24 32719.06 2010-07-19 14:12:39.000 200 32418.49 79.45 4398.27 32719.09 2010-07-19 14:12:40.000 200 32418.46 79.46 4398.30 32718.99 2010-07-19 14:12:41.000 200 32418.51 79.41 4398.31 32719.07 2010-07-19 14:12:42.000 200 32418.54 79.42 4398.31 32718.97 2010-07-19 14:12:43.000 200 32418.51 79.40 4398.35 32719.11 2010-07-19 14:12:44.000 200 32418.45 79.42 4398.35 32719.08 2010-07-19 14:12:45.000 200 32418.48 79.39 4398.30 32719.13 2010-07-19 14:12:46.000 200 32418.47 79.39 4398.31 32718.99 2010-07-19 14:12:47.000 200 32418.45 79.38 4398.34 32719.14 2010-07-19 14:12:48.000 200 32418.45 79.36 4398.36 32719.06 2010-07-19 14:12:49.000 200 32418.49 79.34 4398.35 32719.14 2010-07-19 14:12:50.000 200 32418.51 79.38 4398.34 32719.16 2010-07-19 14:12:51.000 200 32418.47 79.34 4398.26 32719.04 2010-07-19 14:12:52.000 200 32418.52 79.32 4398.28 32719.16 2010-07-19 14:12:53.000 200 32418.53 79.31 4398.32 32719.06 2010-07-19 14:12:54.000 200 32418.54 79.31 4398.33 32719.16 2010-07-19 14:12:55.000 200 32418.56 79.33 4398.34 32719.16 2010-07-19 14:12:56.000 200 32418.51 79.31 4398.30 32719.11 2010-07-19 14:12:57.000 200 32418.55 79.31 4398.32 32719.15 2010-07-19 14:12:58.000 200 32418.54 79.28 4398.33 32719.17 2010-07-19 14:12:59.000 200 32418.56 79.30 4398.28 32719.09 2010-07-19 14:13:00.000 200 32418.54 79.31 4398.30 32719.17 2010-07-19 14:13:01.000 200 32418.54 79.28 4398.30 32719.07 2010-07-19 14:13:02.000 200 32418.56 79.31 4398.34 32719.14 2010-07-19 14:13:03.000 200 32418.61 79.30 4398.36 32719.12 2010-07-19 14:13:04.000 200 32418.61 79.27 4398.36 32719.14 2010-07-19 14:13:05.000 200 32418.63 79.27 4398.31 32719.12 2010-07-19 14:13:06.000 200 32418.61 79.26 4398.32 32719.16 2010-07-19 14:13:07.000 200 32418.61 79.27 4398.30 32719.22 2010-07-19 14:13:08.000 200 32418.59 79.27 4398.30 32719.20 2010-07-19 14:13:09.000 200 32418.58 79.24 4398.26 32719.15 2010-07-19 14:13:10.000 200 32418.56 79.22 4398.28 32719.17 2010-07-19 14:13:11.000 200 32418.59 79.25 4398.30 32719.14 2010-07-19 14:13:12.000 200 32418.58 79.26 4398.31 32719.22 2010-07-19 14:13:13.000 200 32418.60 79.22 4398.32 32719.16 2010-07-19 14:13:14.000 200 32418.62 79.19 4398.36 32719.27 2010-07-19 14:13:15.000 200 32418.57 79.22 4398.35 32719.08 2010-07-19 14:13:16.000 200 32418.59 79.19 4398.37 32719.31 2010-07-19 14:13:17.000 200 32418.59 79.19 4398.40 32719.22 2010-07-19 14:13:18.000 200 32418.58 79.14 4398.40 32719.22 2010-07-19 14:13:19.000 200 32418.60 79.14 4398.37 32719.20 2010-07-19 14:13:20.000 200 32418.56 79.12 4398.37 32719.15 2010-07-19 14:13:21.000 200 32418.58 79.09 4398.39 32719.26 2010-07-19 14:13:22.000 200 32418.56 79.13 4398.41 32719.20 2010-07-19 14:13:23.000 200 32418.57 79.10 4398.43 32719.31 2010-07-19 14:13:24.000 200 32418.61 79.11 4398.43 32719.24 2010-07-19 14:13:25.000 200 32418.61 79.13 4398.39 32719.31 2010-07-19 14:13:26.000 200 32418.62 79.12 4398.40 32719.23 2010-07-19 14:13:27.000 200 32418.62 79.13 4398.42 32719.20 2010-07-19 14:13:28.000 200 32418.60 79.10 4398.40 32719.34 2010-07-19 14:13:29.000 200 32418.58 79.10 4398.38 32719.21 2010-07-19 14:13:30.000 200 32418.57 79.12 4398.38 32719.25 2010-07-19 14:13:31.000 200 32418.61 79.05 4398.37 32719.18 2010-07-19 14:13:32.000 200 32418.61 79.02 4398.40 32719.34 2010-07-19 14:13:33.000 200 32418.63 79.02 4398.41 32719.25 2010-07-19 14:13:34.000 200 32418.64 79.00 4398.45 32719.28 2010-07-19 14:13:35.000 200 32418.65 78.99 4398.43 32719.19 2010-07-19 14:13:36.000 200 32418.60 78.99 4398.40 32719.22 2010-07-19 14:13:37.000 200 32418.63 79.03 4398.42 32719.28 2010-07-19 14:13:38.000 200 32418.61 79.04 4398.44 32719.21 2010-07-19 14:13:39.000 200 32418.63 79.02 4398.47 32719.20 2010-07-19 14:13:40.000 200 32418.63 79.01 4398.48 32719.22 2010-07-19 14:13:41.000 200 32418.61 79.03 4398.46 32719.21 2010-07-19 14:13:42.000 200 32418.61 79.04 4398.46 32719.20 2010-07-19 14:13:43.000 200 32418.63 79.04 4398.45 32719.33 2010-07-19 14:13:44.000 200 32418.60 79.02 4398.45 32719.17 2010-07-19 14:13:45.000 200 32418.61 78.99 4398.40 32719.27 2010-07-19 14:13:46.000 200 32418.61 79.01 4398.39 32719.18 2010-07-19 14:13:47.000 200 32418.61 79.01 4398.38 32719.23 2010-07-19 14:13:48.000 200 32418.60 78.97 4398.35 32719.21 2010-07-19 14:13:49.000 200 32418.58 78.95 4398.37 32719.16 2010-07-19 14:13:50.000 200 32418.59 78.96 4398.43 32719.16 2010-07-19 14:13:51.000 200 32418.59 78.96 4398.39 32719.23 2010-07-19 14:13:52.000 200 32418.56 78.94 4398.37 32719.23 2010-07-19 14:13:53.000 200 32418.55 78.98 4398.43 32719.17 2010-07-19 14:13:54.000 200 32418.57 78.97 4398.47 32719.20 2010-07-19 14:13:55.000 200 32418.54 78.96 4398.45 32719.19 2010-07-19 14:13:56.000 200 32418.56 78.97 4398.47 32719.17 2010-07-19 14:13:57.000 200 32418.58 78.94 4398.46 32719.16 2010-07-19 14:13:58.000 200 32418.52 78.94 4398.46 32719.15 2010-07-19 14:13:59.000 200 32418.52 78.94 4398.44 32719.20 2010-07-19 14:14:00.000 200 32418.57 78.93 4398.43 32719.19 2010-07-19 14:14:01.000 200 32418.54 78.91 4398.45 32719.13 2010-07-19 14:14:02.000 200 32418.53 78.91 4398.48 32719.19 2010-07-19 14:14:03.000 200 32418.53 78.91 4398.46 32719.18 2010-07-19 14:14:04.000 200 32418.50 78.92 4398.46 32719.22 2010-07-19 14:14:05.000 200 32418.49 78.94 4398.49 32719.16 2010-07-19 14:14:06.000 200 32418.52 78.97 4398.48 32719.14 2010-07-19 14:14:07.000 200 32418.52 79.00 4398.49 32719.16 2010-07-19 14:14:08.000 200 32418.52 78.96 4398.47 32719.12 2010-07-19 14:14:09.000 200 32418.54 78.94 4398.45 32719.19 2010-07-19 14:14:10.000 200 32418.53 78.96 4398.47 32719.11 2010-07-19 14:14:11.000 200 32418.56 78.97 4398.50 32719.14 2010-07-19 14:14:12.000 200 32418.52 78.97 4398.49 32719.12 2010-07-19 14:14:13.000 200 32418.54 78.96 4398.50 32719.16 2010-07-19 14:14:14.000 200 32418.52 78.93 4398.45 32719.10 2010-07-19 14:14:15.000 200 32418.48 78.92 4398.46 32719.15 2010-07-19 14:14:16.000 200 32418.48 78.91 4398.45 32719.09 2010-07-19 14:14:17.000 200 32418.50 78.87 4398.48 32719.06 2010-07-19 14:14:18.000 200 32418.45 78.92 4398.52 32718.99 2010-07-19 14:14:19.000 200 32418.47 78.94 4398.51 32719.01 2010-07-19 14:14:20.000 200 32418.47 78.94 4398.51 32719.05 2010-07-19 14:14:21.000 200 32418.42 78.92 4398.52 32719.07 2010-07-19 14:14:22.000 200 32418.42 78.88 4398.51 32719.08 2010-07-19 14:14:23.000 200 32418.45 78.84 4398.47 32718.99 2010-07-19 14:14:24.000 200 32418.46 78.81 4398.45 32719.04 2010-07-19 14:14:25.000 200 32418.46 78.86 4398.47 32719.07 2010-07-19 14:14:26.000 200 32418.46 78.86 4398.44 32719.13 2010-07-19 14:14:27.000 200 32418.49 78.87 4398.47 32719.06 2010-07-19 14:14:28.000 200 32418.49 78.87 4398.50 32719.02 2010-07-19 14:14:29.000 200 32418.47 78.86 4398.53 32719.06 2010-07-19 14:14:30.000 200 32418.48 78.86 4398.52 32718.98 2010-07-19 14:14:31.000 200 32418.46 78.85 4398.52 32718.97 2010-07-19 14:14:32.000 200 32418.44 78.89 4398.50 32719.15 2010-07-19 14:14:33.000 200 32418.44 78.89 4398.49 32719.01 2010-07-19 14:14:34.000 200 32418.42 78.89 4398.51 32719.03 2010-07-19 14:14:35.000 200 32418.39 78.87 4398.45 32719.11 2010-07-19 14:14:36.000 200 32418.39 78.91 4398.45 32718.95 2010-07-19 14:14:37.000 200 32418.42 78.88 4398.48 32719.04 2010-07-19 14:14:38.000 200 32418.43 78.90 4398.48 32719.10 2010-07-19 14:14:39.000 200 32418.43 78.92 4398.46 32719.02 2010-07-19 14:14:40.000 200 32418.40 78.91 4398.51 32719.00 2010-07-19 14:14:41.000 200 32418.38 78.91 4398.54 32719.01 2010-07-19 14:14:42.000 200 32418.34 78.90 4398.56 32719.08 2010-07-19 14:14:43.000 200 32418.40 78.87 4398.54 32718.99 2010-07-19 14:14:44.000 200 32418.42 78.89 4398.52 32719.01 2010-07-19 14:14:45.000 200 32418.41 78.85 4398.54 32719.04 2010-07-19 14:14:46.000 200 32418.43 78.84 4398.52 32718.97 2010-07-19 14:14:47.000 200 32418.46 78.83 4398.52 32719.08 2010-07-19 14:14:48.000 200 32418.43 78.81 4398.53 32719.01 2010-07-19 14:14:49.000 200 32418.44 78.85 4398.53 32719.06 2010-07-19 14:14:50.000 200 32418.42 78.86 4398.56 32719.07 2010-07-19 14:14:51.000 200 32418.40 78.86 4398.56 32719.07 2010-07-19 14:14:52.000 200 32418.40 78.85 4398.53 32718.97 2010-07-19 14:14:53.000 200 32418.38 78.85 4398.55 32718.94 2010-07-19 14:14:54.000 200 32418.39 78.87 4398.55 32719.03 2010-07-19 14:14:55.000 200 32418.36 78.84 4398.56 32718.98 2010-07-19 14:14:56.000 200 32418.39 78.82 4398.62 32718.99 2010-07-19 14:14:57.000 200 32418.42 78.83 4398.64 32718.99 2010-07-19 14:14:58.000 200 32418.39 78.80 4398.61 32719.01 2010-07-19 14:14:59.000 200 32418.37 78.81 4398.62 32719.01 2010-07-19 14:15:00.000 200 32418.35 78.82 4398.63 32719.00 2010-07-19 14:15:01.000 200 32418.38 78.79 4398.61 32719.05 2010-07-19 14:15:02.000 200 32418.36 78.76 4398.63 32718.99 2010-07-19 14:15:03.000 200 32418.38 78.77 4398.65 32718.93 2010-07-19 14:15:04.000 200 32418.39 78.79 4398.65 32719.08 2010-07-19 14:15:05.000 200 32418.39 78.80 4398.63 32718.96 2010-07-19 14:15:06.000 200 32418.35 78.81 4398.65 32719.05 2010-07-19 14:15:07.000 200 32418.29 78.77 4398.58 32718.89 2010-07-19 14:15:08.000 200 32418.31 78.81 4398.58 32719.05 2010-07-19 14:15:09.000 200 32418.33 78.78 4398.60 32718.98 2010-07-19 14:15:10.000 200 32418.28 78.75 4398.63 32718.91 2010-07-19 14:15:11.000 200 32418.26 78.77 4398.66 32718.97 2010-07-19 14:15:12.000 200 32418.27 78.78 4398.65 32718.99 2010-07-19 14:15:13.000 200 32418.27 78.77 4398.62 32718.99 2010-07-19 14:15:14.000 200 32418.27 78.76 4398.59 32718.99 2010-07-19 14:15:15.000 200 32418.26 78.71 4398.57 32718.91 2010-07-19 14:15:16.000 200 32418.28 78.74 4398.59 32718.91 2010-07-19 14:15:17.000 200 32418.32 78.75 4398.60 32718.98 2010-07-19 14:15:18.000 200 32418.30 78.75 4398.59 32718.85 2010-07-19 14:15:19.000 200 32418.35 78.73 4398.64 32718.94 2010-07-19 14:15:20.000 200 32418.36 78.69 4398.67 32718.91 2010-07-19 14:15:21.000 200 32418.35 78.74 4398.66 32718.97 2010-07-19 14:15:22.000 200 32418.34 78.75 4398.71 32718.95 2010-07-19 14:15:23.000 200 32418.34 78.73 4398.70 32719.01 2010-07-19 14:15:24.000 200 32418.33 78.72 4398.71 32718.92 2010-07-19 14:15:25.000 200 32418.33 78.74 4398.71 32718.93 2010-07-19 14:15:26.000 200 32418.30 78.72 4398.70 32719.02 2010-07-19 14:15:27.000 200 32418.30 78.71 4398.71 32718.89 2010-07-19 14:15:28.000 200 32418.32 78.70 4398.71 32718.96 2010-07-19 14:15:29.000 200 32418.35 78.68 4398.73 32718.97 2010-07-19 14:15:30.000 200 32418.32 78.73 4398.72 32718.98 2010-07-19 14:15:31.000 200 32418.33 78.74 4398.71 32718.92 2010-07-19 14:15:32.000 200 32418.33 78.72 4398.68 32718.90 2010-07-19 14:15:33.000 200 32418.32 78.74 4398.70 32719.00 2010-07-19 14:15:34.000 200 32418.31 78.72 4398.66 32719.02 2010-07-19 14:15:35.000 200 32418.29 78.75 4398.60 32718.93 2010-07-19 14:15:36.000 200 32418.31 78.75 4398.61 32718.88 2010-07-19 14:15:37.000 200 32418.29 78.73 4398.65 32718.88 2010-07-19 14:15:38.000 200 32418.30 78.71 4398.63 32718.94 2010-07-19 14:15:39.000 200 32418.29 78.67 4398.60 32718.92 2010-07-19 14:15:40.000 200 32418.29 78.70 4398.59 32718.93 2010-07-19 14:15:41.000 200 32418.23 78.73 4398.59 32718.91 2010-07-19 14:15:42.000 200 32418.20 78.69 4398.59 32718.94 2010-07-19 14:15:43.000 200 32418.17 78.68 4398.61 32718.94 2010-07-19 14:15:44.000 200 32418.19 78.69 4398.56 32718.92 2010-07-19 14:15:45.000 200 32418.24 78.67 4398.58 32718.85 2010-07-19 14:15:46.000 200 32418.24 78.66 4398.59 32718.90 2010-07-19 14:15:47.000 200 32418.22 78.62 4398.60 32718.90 2010-07-19 14:15:48.000 200 32418.24 78.65 4398.66 32718.95 2010-07-19 14:15:49.000 200 32418.25 78.68 4398.67 32718.97 2010-07-19 14:15:50.000 200 32418.26 78.69 4398.65 32718.84 2010-07-19 14:15:51.000 200 32418.26 78.66 4398.63 32718.94 2010-07-19 14:15:52.000 200 32418.25 78.67 4398.64 32718.90 2010-07-19 14:15:53.000 200 32418.27 78.66 4398.62 32718.91 2010-07-19 14:15:54.000 200 32418.27 78.64 4398.61 32718.83 2010-07-19 14:15:55.000 200 32418.28 78.63 4398.63 32719.01 2010-07-19 14:15:56.000 200 32418.25 78.66 4398.65 32718.91 2010-07-19 14:15:57.000 200 32418.30 78.68 4398.59 32718.98 2010-07-19 14:15:58.000 200 32418.28 78.68 4398.61 32718.84 2010-07-19 14:15:59.000 200 32418.27 78.70 4398.64 32718.88 2010-07-19 14:16:00.000 200 32418.25 78.73 4398.70 32718.93 2010-07-19 14:16:01.000 200 32418.25 78.74 4398.74 32718.92 2010-07-19 14:16:02.000 200 32418.25 78.71 4398.70 32718.94 2010-07-19 14:16:03.000 200 32418.23 78.74 4398.65 32718.92 2010-07-19 14:16:04.000 200 32418.26 78.74 4398.64 32718.88 2010-07-19 14:16:05.000 200 32418.27 78.73 4398.65 32718.91 2010-07-19 14:16:06.000 200 32418.25 78.69 4398.64 32718.97 2010-07-19 14:16:07.000 200 32418.21 78.64 4398.64 32718.94 2010-07-19 14:16:08.000 200 32418.23 78.68 4398.73 32718.94 2010-07-19 14:16:09.000 200 32418.26 78.69 4398.70 32718.90 2010-07-19 14:16:10.000 200 32418.27 78.73 4398.71 32718.95 2010-07-19 14:16:11.000 200 32418.27 78.72 4398.70 32719.01 2010-07-19 14:16:12.000 200 32418.26 78.72 4398.66 32718.82 2010-07-19 14:16:13.000 200 32418.29 78.69 4398.67 32718.97 2010-07-19 14:16:14.000 200 32418.25 78.70 4398.70 32718.91 2010-07-19 14:16:15.000 200 32418.25 78.68 4398.71 32718.92 2010-07-19 14:16:16.000 200 32418.21 78.69 4398.70 32718.91 2010-07-19 14:16:17.000 200 32418.21 78.69 4398.71 32718.80 2010-07-19 14:16:18.000 200 32418.23 78.72 4398.73 32718.97 2010-07-19 14:16:19.000 200 32418.22 78.73 4398.73 32718.82 2010-07-19 14:16:20.000 200 32418.24 78.76 4398.73 32718.95 2010-07-19 14:16:21.000 200 32418.24 78.76 4398.73 32718.94 2010-07-19 14:16:22.000 200 32418.26 78.73 4398.73 32718.93 2010-07-19 14:16:23.000 200 32418.28 78.71 4398.75 32718.88 2010-07-19 14:16:24.000 200 32418.28 78.70 4398.73 32718.94 2010-07-19 14:16:25.000 200 32418.29 78.71 4398.72 32718.94 2010-07-19 14:16:26.000 200 32418.26 78.76 4398.71 32718.95 2010-07-19 14:16:27.000 200 32418.30 78.73 4398.72 32718.93 2010-07-19 14:16:28.000 200 32418.29 78.70 4398.73 32718.96 2010-07-19 14:16:29.000 200 32418.31 78.72 4398.69 32718.92 2010-07-19 14:16:30.000 200 32418.30 78.72 4398.72 32718.95 2010-07-19 14:16:31.000 200 32418.33 78.74 4398.72 32718.89 2010-07-19 14:16:32.000 200 32418.29 78.69 4398.66 32719.00 2010-07-19 14:16:33.000 200 32418.30 78.68 4398.67 32718.96 2010-07-19 14:16:34.000 200 32418.33 78.72 4398.67 32718.92 2010-07-19 14:16:35.000 200 32418.34 78.71 4398.69 32718.87 2010-07-19 14:16:36.000 200 32418.32 78.71 4398.71 32718.90 2010-07-19 14:16:37.000 200 32418.34 78.69 4398.72 32718.95 2010-07-19 14:16:38.000 200 32418.33 78.69 4398.74 32719.05 2010-07-19 14:16:39.000 200 32418.35 78.63 4398.74 32718.94 2010-07-19 14:16:40.000 200 32418.33 78.66 4398.74 32718.88 2010-07-19 14:16:41.000 200 32418.33 78.66 4398.70 32718.82 2010-07-19 14:16:42.000 200 32418.33 78.67 4398.70 32718.89 2010-07-19 14:16:43.000 200 32418.30 78.66 4398.70 32718.92 2010-07-19 14:16:44.000 200 32418.29 78.64 4398.73 32719.00 2010-07-19 14:16:45.000 200 32418.30 78.64 4398.74 32718.83 2010-07-19 14:16:46.000 200 32418.31 78.65 4398.73 32719.07 2010-07-19 14:16:47.000 200 32418.37 78.66 4398.72 32718.92 2010-07-19 14:16:48.000 200 32418.36 78.66 4398.71 32718.99 2010-07-19 14:16:49.000 200 32418.35 78.65 4398.70 32718.90 2010-07-19 14:16:50.000 200 32418.33 78.66 4398.68 32719.01 2010-07-19 14:16:51.000 200 32418.35 78.66 4398.67 32718.96 2010-07-19 14:16:52.000 200 32418.33 78.68 4398.67 32718.94 2010-07-19 14:16:53.000 200 32418.36 78.68 4398.67 32718.97 2010-07-19 14:16:54.000 200 32418.35 78.66 4398.68 32719.00 2010-07-19 14:16:55.000 200 32418.37 78.68 4398.69 32718.95 2010-07-19 14:16:56.000 200 32418.33 78.70 4398.70 32718.93 2010-07-19 14:16:57.000 200 32418.34 78.70 4398.72 32719.00 2010-07-19 14:16:58.000 200 32418.35 78.70 4398.74 32719.02 2010-07-19 14:16:59.000 200 32418.38 78.70 4398.74 32718.97 2010-07-19 14:17:00.000 200 32418.35 78.70 4398.73 32718.88 2010-07-19 14:17:01.000 200 32418.36 78.72 4398.69 32718.97 2010-07-19 14:17:02.000 200 32418.35 78.72 4398.69 32718.97 2010-07-19 14:17:03.000 200 32418.39 78.68 4398.71 32718.98 2010-07-19 14:17:04.000 200 32418.36 78.69 4398.72 32718.95 2010-07-19 14:17:05.000 200 32418.39 78.67 4398.70 32718.99 2010-07-19 14:17:06.000 200 32418.38 78.65 4398.65 32718.99 2010-07-19 14:17:07.000 200 32418.35 78.65 4398.64 32718.93 2010-07-19 14:17:08.000 200 32418.35 78.63 4398.64 32718.94 2010-07-19 14:17:09.000 200 32418.35 78.63 4398.67 32719.00 2010-07-19 14:17:10.000 200 32418.33 78.58 4398.73 32718.96 2010-07-19 14:17:11.000 200 32418.35 78.61 4398.73 32718.99 2010-07-19 14:17:12.000 200 32418.36 78.61 4398.71 32718.95 2010-07-19 14:17:13.000 200 32418.36 78.62 4398.70 32718.94 2010-07-19 14:17:14.000 200 32418.37 78.66 4398.73 32719.03 2010-07-19 14:17:15.000 200 32418.40 78.64 4398.72 32718.94 2010-07-19 14:17:16.000 200 32418.33 78.62 4398.75 32719.00 2010-07-19 14:17:17.000 200 32418.35 78.59 4398.76 32718.98 2010-07-19 14:17:18.000 200 32418.36 78.62 4398.75 32718.99 2010-07-19 14:17:19.000 200 32418.34 78.63 4398.74 32719.01 2010-07-19 14:17:20.000 200 32418.35 78.65 4398.77 32718.99 2010-07-19 14:17:21.000 200 32418.35 78.64 4398.77 32719.01 2010-07-19 14:17:22.000 200 32418.38 78.64 4398.74 32718.96 2010-07-19 14:17:23.000 200 32418.36 78.63 4398.76 32719.07 2010-07-19 14:17:24.000 200 32418.36 78.64 4398.76 32718.95 2010-07-19 14:17:25.000 200 32418.37 78.60 4398.75 32718.93 2010-07-19 14:17:26.000 200 32418.37 78.60 4398.76 32718.99 2010-07-19 14:17:27.000 200 32418.36 78.60 4398.76 32719.05 2010-07-19 14:17:28.000 200 32418.31 78.61 4398.80 32718.97 2010-07-19 14:17:29.000 200 32418.32 78.63 4398.77 32719.00 2010-07-19 14:17:30.000 200 32418.29 78.61 4398.80 32718.90 2010-07-19 14:17:31.000 200 32418.24 78.58 4398.82 32719.00 2010-07-19 14:17:32.000 200 32418.28 78.56 4398.79 32718.93 2010-07-19 14:17:33.000 200 32418.33 78.56 4398.80 32719.04 2010-07-19 14:17:34.000 200 32418.33 78.58 4398.79 32718.98 2010-07-19 14:17:35.000 200 32418.33 78.59 4398.76 32719.03 2010-07-19 14:17:36.000 200 32418.32 78.56 4398.77 32718.95 2010-07-19 14:17:37.000 200 32418.33 78.54 4398.77 32718.96 2010-07-19 14:17:38.000 200 32418.34 78.54 4398.82 32718.97 2010-07-19 14:17:39.000 200 32418.34 78.53 4398.83 32718.95 2010-07-19 14:17:40.000 200 32418.36 78.57 4398.83 32718.90 2010-07-19 14:17:41.000 200 32418.35 78.57 4398.83 32718.90 2010-07-19 14:17:42.000 200 32418.31 78.60 4398.83 32718.97 2010-07-19 14:17:43.000 200 32418.33 78.60 4398.84 32718.98 2010-07-19 14:17:44.000 200 32418.31 78.61 4398.85 32718.99 2010-07-19 14:17:45.000 200 32418.29 78.62 4398.86 32718.95 2010-07-19 14:17:46.000 200 32418.29 78.62 4398.80 32718.83 2010-07-19 14:17:47.000 200 32418.28 78.58 4398.83 32719.02 2010-07-19 14:17:48.000 200 32418.29 78.56 4398.84 32718.91 2010-07-19 14:17:49.000 200 32418.31 78.58 4398.85 32719.00 2010-07-19 14:17:50.000 200 32418.33 78.57 4398.90 32718.78 2010-07-19 14:17:51.000 200 32418.33 78.56 4398.89 32718.95 2010-07-19 14:17:52.000 200 32418.30 78.57 4398.85 32718.94 2010-07-19 14:17:53.000 200 32418.30 78.54 4398.81 32718.92 2010-07-19 14:17:54.000 200 32418.25 78.55 4398.85 32718.94 2010-07-19 14:17:55.000 200 32418.26 78.48 4398.82 32718.98 2010-07-19 14:17:56.000 200 32418.27 78.50 4398.86 32718.76 2010-07-19 14:17:57.000 200 32418.30 78.53 4398.86 32719.03 2010-07-19 14:17:58.000 200 32418.31 78.56 4398.87 32718.85 2010-07-19 14:17:59.000 200 32418.34 78.50 4398.88 32718.98 2010-07-19 14:18:00.000 200 32418.34 78.53 4398.87 32718.94 2010-07-19 14:18:01.000 200 32418.32 78.50 4398.84 32718.87 2010-07-19 14:18:02.000 200 32418.29 78.48 4398.85 32718.86 2010-07-19 14:18:03.000 200 32418.27 78.52 4398.88 32718.91 2010-07-19 14:18:04.000 200 32418.30 78.50 4398.89 32718.92 2010-07-19 14:18:05.000 200 32418.33 78.52 4398.91 32718.87 2010-07-19 14:18:06.000 200 32418.26 78.52 4398.94 32718.92 2010-07-19 14:18:07.000 200 32418.26 78.50 4398.89 32718.80 2010-07-19 14:18:08.000 200 32418.27 78.54 4398.88 32719.03 2010-07-19 14:18:09.000 200 32418.29 78.52 4398.90 32718.88 2010-07-19 14:18:10.000 200 32418.27 78.55 4398.87 32718.83 2010-07-19 14:18:11.000 200 32418.29 78.56 4398.82 32718.94 2010-07-19 14:18:12.000 200 32418.29 78.55 4398.84 32718.84 2010-07-19 14:18:13.000 200 32418.29 78.54 4398.86 32718.93 2010-07-19 14:18:14.000 200 32418.26 78.53 4398.88 32718.87 2010-07-19 14:18:15.000 200 32418.28 78.54 4398.86 32718.87 2010-07-19 14:18:16.000 200 32418.29 78.57 4398.83 32718.86 2010-07-19 14:18:17.000 200 32418.26 78.52 4398.83 32718.91 2010-07-19 14:18:18.000 200 32418.30 78.51 4398.84 32718.82 2010-07-19 14:18:19.000 200 32418.29 78.53 4398.82 32718.84 2010-07-19 14:18:20.000 200 32418.27 78.53 4398.85 32718.81 2010-07-19 14:18:21.000 200 32418.26 78.53 4398.87 32718.84 2010-07-19 14:18:22.000 200 32418.24 78.53 4398.89 32718.83 2010-07-19 14:18:23.000 200 32418.26 78.52 4398.86 32718.84 2010-07-19 14:18:24.000 200 32418.21 78.51 4398.84 32718.89 2010-07-19 14:18:25.000 200 32418.21 78.53 4398.90 32718.76 2010-07-19 14:18:26.000 200 32418.20 78.53 4398.87 32718.91 2010-07-19 14:18:27.000 200 32418.21 78.54 4398.82 32718.69 2010-07-19 14:18:28.000 200 32418.17 78.53 4398.84 32718.82 2010-07-19 14:18:29.000 200 32418.17 78.52 4398.84 32718.81 2010-07-19 14:18:30.000 200 32418.15 78.52 4398.86 32718.86 2010-07-19 14:18:31.000 200 32418.19 78.53 4398.85 32718.87 2010-07-19 14:18:32.000 200 32418.17 78.53 4398.83 32718.70 2010-07-19 14:18:33.000 200 32418.21 78.49 4398.79 32718.81 2010-07-19 14:18:34.000 200 32418.25 78.49 4398.81 32718.83 2010-07-19 14:18:35.000 200 32418.24 78.47 4398.83 32718.77 2010-07-19 14:18:36.000 200 32418.26 78.45 4398.85 32718.78 2010-07-19 14:18:37.000 200 32418.25 78.47 4398.81 32718.76 2010-07-19 14:18:38.000 200 32418.22 78.46 4398.84 32718.85 2010-07-19 14:18:39.000 200 32418.21 78.46 4398.85 32718.75 2010-07-19 14:18:40.000 200 32418.20 78.48 4398.85 32718.77 2010-07-19 14:18:41.000 200 32418.22 78.49 4398.85 32718.78 2010-07-19 14:18:42.000 200 32418.22 78.51 4398.85 32718.84 2010-07-19 14:18:43.000 200 32418.16 78.54 4398.84 32718.76 2010-07-19 14:18:44.000 200 32418.15 78.52 4398.83 32718.80 2010-07-19 14:18:45.000 200 32418.18 78.48 4398.82 32718.84 2010-07-19 14:18:46.000 200 32418.19 78.48 4398.81 32718.81 2010-07-19 14:18:47.000 200 32418.20 78.49 4398.76 32718.74 2010-07-19 14:18:48.000 200 32418.18 78.50 4398.80 32718.72 2010-07-19 14:18:49.000 200 32418.18 78.50 4398.88 32718.77 2010-07-19 14:18:50.000 200 32418.17 78.49 4398.88 32718.87 2010-07-19 14:18:51.000 200 32418.19 78.46 4398.87 32718.71 2010-07-19 14:18:52.000 200 32418.17 78.49 4398.92 32718.86 2010-07-19 14:18:53.000 200 32418.18 78.47 4398.90 32718.78 2010-07-19 14:18:54.000 200 32418.18 78.49 4398.89 32718.72 2010-07-19 14:18:55.000 200 32418.15 78.51 4398.89 32718.74 2010-07-19 14:18:56.000 200 32418.15 78.50 4398.89 32718.78 2010-07-19 14:18:57.000 200 32418.15 78.50 4398.86 32718.75 2010-07-19 14:18:58.000 200 32418.12 78.50 4398.85 32718.77 2010-07-19 14:18:59.000 200 32418.13 78.54 4398.84 32718.83 2010-07-19 14:19:00.000 200 32418.10 78.57 4398.88 32718.70 2010-07-19 14:19:01.000 200 32418.12 78.56 4398.88 32718.74 2010-07-19 14:19:02.000 200 32418.13 78.55 4398.85 32718.76 2010-07-19 14:19:03.000 200 32418.15 78.54 4398.86 32718.75 2010-07-19 14:19:04.000 200 32418.12 78.55 4398.85 32718.82 2010-07-19 14:19:05.000 200 32418.10 78.54 4398.89 32718.79 2010-07-19 14:19:06.000 200 32418.11 78.56 4398.89 32718.77 2010-07-19 14:19:07.000 200 32418.12 78.55 4398.89 32718.79 2010-07-19 14:19:08.000 200 32418.08 78.54 4398.85 32718.65 2010-07-19 14:19:09.000 200 32418.12 78.56 4398.85 32718.81 2010-07-19 14:19:10.000 200 32418.14 78.51 4398.89 32718.72 2010-07-19 14:19:11.000 200 32418.13 78.48 4398.90 32718.66 2010-07-19 14:19:12.000 200 32418.09 78.46 4398.92 32718.71 2010-07-19 14:19:13.000 200 32418.09 78.47 4398.94 32718.70 2010-07-19 14:19:14.000 200 32418.05 78.51 4398.91 32718.65 2010-07-19 14:19:15.000 200 32418.04 78.50 4398.92 32718.74 2010-07-19 14:19:16.000 200 32418.05 78.53 4398.96 32718.61 2010-07-19 14:19:17.000 200 32418.04 78.52 4398.97 32718.71 2010-07-19 14:19:18.000 200 32418.05 78.52 4398.97 32718.78 2010-07-19 14:19:19.000 200 32418.06 78.55 4398.97 32718.77 2010-07-19 14:19:20.000 200 32418.03 78.54 4398.97 32718.69 2010-07-19 14:19:21.000 200 32418.05 78.51 4398.98 32718.64 2010-07-19 14:19:22.000 200 32418.04 78.52 4399.00 32718.70 2010-07-19 14:19:23.000 200 32418.04 78.53 4398.99 32718.73 2010-07-19 14:19:24.000 200 32418.08 78.50 4398.98 32718.70 2010-07-19 14:19:25.000 200 32418.03 78.45 4398.96 32718.65 2010-07-19 14:19:26.000 200 32418.01 78.48 4398.99 32718.74 2010-07-19 14:19:27.000 200 32418.04 78.52 4399.00 32718.66 2010-07-19 14:19:28.000 200 32418.04 78.50 4399.00 32718.67 2010-07-19 14:19:29.000 200 32418.00 78.52 4398.99 32718.63 2010-07-19 14:19:30.000 200 32418.00 78.53 4398.99 32718.66 2010-07-19 14:19:31.000 200 32418.05 78.54 4399.00 32718.81 2010-07-19 14:19:32.000 200 32418.01 78.52 4398.98 32718.74 2010-07-19 14:19:33.000 200 32418.01 78.55 4398.94 32718.70 2010-07-19 14:19:34.000 200 32418.01 78.55 4398.93 32718.71 2010-07-19 14:19:35.000 200 32418.00 78.57 4398.94 32718.72 2010-07-19 14:19:36.000 200 32418.02 78.54 4398.95 32718.67 2010-07-19 14:19:37.000 200 32418.06 78.52 4398.96 32718.62 2010-07-19 14:19:38.000 200 32418.05 78.51 4398.99 32718.77 2010-07-19 14:19:39.000 200 32418.04 78.49 4399.02 32718.66 2010-07-19 14:19:40.000 200 32418.04 78.47 4399.02 32718.57 2010-07-19 14:19:41.000 200 32418.05 78.46 4399.01 32718.64 2010-07-19 14:19:42.000 200 32418.04 78.49 4399.06 32718.71 2010-07-19 14:19:43.000 200 32418.04 78.49 4399.03 32718.72 2010-07-19 14:19:44.000 200 32418.06 78.52 4398.97 32718.71 2010-07-19 14:19:45.000 200 32418.03 78.55 4399.00 32718.62 2010-07-19 14:19:46.000 200 32418.06 78.56 4399.01 32718.66 2010-07-19 14:19:47.000 200 32418.09 78.58 4399.03 32718.67 2010-07-19 14:19:48.000 200 32418.06 78.54 4399.03 32718.72 2010-07-19 14:19:49.000 200 32418.07 78.52 4399.00 32718.67 2010-07-19 14:19:50.000 200 32418.06 78.54 4399.02 32718.70 2010-07-19 14:19:51.000 200 32418.09 78.50 4398.98 32718.64 2010-07-19 14:19:52.000 200 32418.05 78.46 4399.02 32718.80 2010-07-19 14:19:53.000 200 32418.06 78.48 4399.01 32718.65 2010-07-19 14:19:54.000 200 32418.06 78.48 4399.00 32718.72 2010-07-19 14:19:55.000 200 32418.08 78.47 4399.02 32718.67 2010-07-19 14:19:56.000 200 32418.05 78.49 4399.03 32718.70 2010-07-19 14:19:57.000 200 32418.03 78.50 4398.99 32718.75 2010-07-19 14:19:58.000 200 32417.99 78.53 4399.03 32718.68 2010-07-19 14:19:59.000 200 32418.01 78.52 4399.03 32718.67 2010-07-19 14:20:00.000 200 32418.05 78.53 4399.02 32718.73 2010-07-19 14:20:01.000 200 32418.04 78.55 4399.01 32718.73 2010-07-19 14:20:02.000 200 32418.07 78.52 4399.03 32718.68 2010-07-19 14:20:03.000 200 32418.07 78.49 4399.06 32718.79 2010-07-19 14:20:04.000 200 32418.07 78.44 4399.03 32718.67 2010-07-19 14:20:05.000 200 32418.04 78.42 4399.02 32718.74 2010-07-19 14:20:06.000 200 32418.04 78.43 4399.03 32718.69 2010-07-19 14:20:07.000 200 32418.07 78.44 4399.00 32718.67 2010-07-19 14:20:08.000 200 32418.06 78.42 4398.98 32718.77 2010-07-19 14:20:09.000 200 32418.05 78.44 4399.00 32718.66 2010-07-19 14:20:10.000 200 32418.06 78.44 4399.05 32718.80 2010-07-19 14:20:11.000 200 32418.07 78.44 4399.02 32718.68 2010-07-19 14:20:12.000 200 32418.07 78.43 4399.09 32718.68 2010-07-19 14:20:13.000 200 32418.05 78.41 4399.12 32718.75 2010-07-19 14:20:14.000 200 32418.06 78.40 4399.11 32718.72 2010-07-19 14:20:15.000 200 32418.06 78.45 4399.11 32718.78 2010-07-19 14:20:16.000 200 32418.05 78.47 4399.10 32718.68 2010-07-19 14:20:17.000 200 32418.07 78.44 4399.08 32718.71 2010-07-19 14:20:18.000 200 32418.08 78.42 4399.09 32718.69 2010-07-19 14:20:19.000 200 32418.06 78.43 4399.12 32718.76 2010-07-19 14:20:20.000 200 32418.05 78.45 4399.16 32718.72 2010-07-19 14:20:21.000 200 32418.07 78.44 4399.13 32718.75 2010-07-19 14:20:22.000 200 32418.06 78.45 4399.12 32718.72 2010-07-19 14:20:23.000 200 32418.08 78.40 4399.14 32718.68 2010-07-19 14:20:24.000 200 32418.05 78.41 4399.13 32718.69 2010-07-19 14:20:25.000 200 32418.05 78.42 4399.13 32718.71 2010-07-19 14:20:26.000 200 32418.05 78.45 4399.14 32718.62 2010-07-19 14:20:27.000 200 32418.08 78.42 4399.09 32718.74 2010-07-19 14:20:28.000 200 32418.09 78.44 4399.12 32718.74 2010-07-19 14:20:29.000 200 32418.08 78.47 4399.11 32718.72 2010-07-19 14:20:30.000 200 32418.07 78.46 4399.10 32718.72 2010-07-19 14:20:31.000 200 32418.09 78.43 4399.12 32718.72 2010-07-19 14:20:32.000 200 32418.05 78.43 4399.13 32718.74 2010-07-19 14:20:33.000 200 32418.06 78.43 4399.12 32718.70 2010-07-19 14:20:34.000 200 32418.04 78.41 4399.07 32718.68 2010-07-19 14:20:35.000 200 32418.08 78.41 4399.13 32718.85 2010-07-19 14:20:36.000 200 32418.07 78.42 4399.16 32718.75 2010-07-19 14:20:37.000 200 32418.07 78.42 4399.12 32718.74 2010-07-19 14:20:38.000 200 32418.03 78.41 4399.12 32718.67 2010-07-19 14:20:39.000 200 32418.05 78.41 4399.13 32718.64 2010-07-19 14:20:40.000 200 32418.07 78.42 4399.15 32718.75 2010-07-19 14:20:41.000 200 32418.08 78.42 4399.16 32718.74 2010-07-19 14:20:42.000 200 32418.08 78.42 4399.16 32718.75 2010-07-19 14:20:43.000 200 32418.10 78.44 4399.20 32718.74 2010-07-19 14:20:44.000 200 32418.10 78.49 4399.18 32718.79 2010-07-19 14:20:45.000 200 32418.09 78.48 4399.16 32718.74 2010-07-19 14:20:46.000 200 32418.08 78.45 4399.19 32718.74 2010-07-19 14:20:47.000 200 32418.04 78.41 4399.19 32718.79 2010-07-19 14:20:48.000 200 32418.04 78.41 4399.24 32718.78 2010-07-19 14:20:49.000 200 32418.02 78.41 4399.26 32718.69 2010-07-19 14:20:50.000 200 32418.02 78.45 4399.26 32718.77 2010-07-19 14:20:51.000 200 32418.05 78.44 4399.24 32718.83 2010-07-19 14:20:52.000 200 32418.07 78.42 4399.23 32718.78 2010-07-19 14:20:53.000 200 32418.08 78.39 4399.22 32718.74 2010-07-19 14:20:54.000 200 32418.08 78.35 4399.21 32718.76 2010-07-19 14:20:55.000 200 32418.04 78.36 4399.25 32718.68 2010-07-19 14:20:56.000 200 32418.01 78.40 4399.26 32718.76 2010-07-19 14:20:57.000 200 32418.02 78.39 4399.23 32718.77 2010-07-19 14:20:58.000 200 32418.04 78.38 4399.23 32718.76 2010-07-19 14:20:59.000 200 32418.08 78.39 4399.20 32718.72 2010-07-19 14:21:00.000 200 32418.10 78.40 4399.22 32718.74 2010-07-19 14:21:01.000 200 32418.06 78.39 4399.23 32718.71 2010-07-19 14:21:02.000 200 32418.07 78.38 4399.25 32718.73 2010-07-19 14:21:03.000 200 32418.08 78.36 4399.24 32718.77 2010-07-19 14:21:04.000 200 32418.07 78.37 4399.24 32718.70 2010-07-19 14:21:05.000 200 32418.05 78.37 4399.28 32718.75 2010-07-19 14:21:06.000 200 32418.03 78.38 4399.28 32718.76 2010-07-19 14:21:07.000 200 32418.01 78.39 4399.24 32718.66 2010-07-19 14:21:08.000 200 32418.00 78.42 4399.23 32718.76 2010-07-19 14:21:09.000 200 32418.02 78.39 4399.26 32718.76 2010-07-19 14:21:10.000 200 32418.07 78.36 4399.26 32718.75 2010-07-19 14:21:11.000 200 32418.06 78.37 4399.30 32718.77 2010-07-19 14:21:12.000 200 32418.07 78.35 4399.30 32718.74 2010-07-19 14:21:13.000 200 32418.07 78.33 4399.23 32718.69 2010-07-19 14:21:14.000 200 32418.07 78.35 4399.24 32718.74 2010-07-19 14:21:15.000 200 32418.07 78.37 4399.23 32718.80 2010-07-19 14:21:16.000 200 32418.04 78.35 4399.24 32718.72 2010-07-19 14:21:17.000 200 32418.06 78.35 4399.27 32718.77 2010-07-19 14:21:18.000 200 32418.02 78.31 4399.26 32718.69 2010-07-19 14:21:19.000 200 32418.03 78.31 4399.29 32718.74 2010-07-19 14:21:20.000 200 32418.02 78.38 4399.27 32718.76 2010-07-19 14:21:21.000 200 32418.02 78.39 4399.28 32718.72 2010-07-19 14:21:22.000 200 32418.03 78.37 4399.33 32718.76 2010-07-19 14:21:23.000 200 32418.04 78.36 4399.30 32718.67 2010-07-19 14:21:24.000 200 32418.03 78.37 4399.27 32718.70 2010-07-19 14:21:25.000 200 32418.03 78.32 4399.25 32718.75 2010-07-19 14:21:26.000 200 32418.06 78.35 4399.25 32718.74 2010-07-19 14:21:27.000 200 32418.06 78.34 4399.28 32718.74 2010-07-19 14:21:28.000 200 32418.01 78.38 4399.27 32718.72 2010-07-19 14:21:29.000 200 32418.02 78.39 4399.30 32718.83 2010-07-19 14:21:30.000 200 32418.00 78.36 4399.27 32718.70 2010-07-19 14:21:31.000 200 32417.98 78.38 4399.25 32718.74 2010-07-19 14:21:32.000 200 32418.01 78.39 4399.28 32718.74 2010-07-19 14:21:33.000 200 32418.01 78.36 4399.32 32718.73 2010-07-19 14:21:34.000 200 32417.97 78.34 4399.29 32718.70 2010-07-19 14:21:35.000 200 32417.98 78.35 4399.34 32718.77 2010-07-19 14:21:36.000 200 32417.99 78.35 4399.32 32718.72 2010-07-19 14:21:37.000 200 32418.01 78.38 4399.31 32718.63 2010-07-19 14:21:38.000 200 32417.98 78.38 4399.33 32718.74 2010-07-19 14:21:39.000 200 32417.98 78.35 4399.31 32718.70 2010-07-19 14:21:40.000 200 32417.99 78.36 4399.32 32718.82 2010-07-19 14:21:41.000 200 32418.02 78.37 4399.26 32718.70 2010-07-19 14:21:42.000 200 32418.01 78.35 4399.28 32718.73 2010-07-19 14:21:43.000 200 32417.98 78.34 4399.26 32718.76 2010-07-19 14:21:44.000 200 32417.96 78.38 4399.27 32718.73 2010-07-19 14:21:45.000 200 32417.94 78.37 4399.27 32718.69 2010-07-19 14:21:46.000 200 32417.96 78.34 4399.34 32718.76 2010-07-19 14:21:47.000 200 32417.98 78.37 4399.30 32718.70 2010-07-19 14:21:48.000 200 32417.96 78.36 4399.31 32718.76 2010-07-19 14:21:49.000 200 32417.93 78.31 4399.36 32718.75 2010-07-19 14:21:50.000 200 32417.92 78.34 4399.32 32718.62 2010-07-19 14:21:51.000 200 32417.92 78.36 4399.31 32718.79 2010-07-19 14:21:52.000 200 32417.93 78.34 4399.31 32718.71 2010-07-19 14:21:53.000 200 32417.95 78.35 4399.33 32718.68 2010-07-19 14:21:54.000 200 32417.94 78.39 4399.30 32718.74 2010-07-19 14:21:55.000 200 32417.94 78.38 4399.27 32718.65 2010-07-19 14:21:56.000 200 32417.93 78.38 4399.27 32718.65 2010-07-19 14:21:57.000 200 32417.94 78.35 4399.29 32718.72 2010-07-19 14:21:58.000 200 32417.94 78.39 4399.34 32718.76 2010-07-19 14:21:59.000 200 32417.99 78.40 4399.33 32718.67 2010-07-19 14:22:00.000 200 32418.00 78.39 4399.36 32718.75 2010-07-19 14:22:01.000 200 32417.99 78.37 4399.39 32718.65 2010-07-19 14:22:02.000 200 32417.97 78.42 4399.35 32718.72 2010-07-19 14:22:03.000 200 32418.00 78.42 4399.38 32718.71 2010-07-19 14:22:04.000 200 32417.96 78.43 4399.36 32718.75 2010-07-19 14:22:05.000 200 32417.94 78.42 4399.34 32718.68 2010-07-19 14:22:06.000 200 32417.96 78.41 4399.36 32718.68 2010-07-19 14:22:07.000 200 32417.98 78.42 4399.36 32718.69 2010-07-19 14:22:08.000 200 32417.95 78.41 4399.32 32718.58 2010-07-19 14:22:09.000 200 32417.94 78.40 4399.34 32718.72 2010-07-19 14:22:10.000 200 32417.89 78.38 4399.35 32718.76 2010-07-19 14:22:11.000 200 32417.88 78.35 4399.35 32718.71 2010-07-19 14:22:12.000 200 32417.90 78.34 4399.36 32718.67 2010-07-19 14:22:13.000 200 32417.92 78.34 4399.35 32718.67 2010-07-19 14:22:14.000 200 32417.91 78.35 4399.35 32718.62 2010-07-19 14:22:15.000 200 32417.90 78.37 4399.40 32718.71 2010-07-19 14:22:16.000 200 32417.90 78.34 4399.42 32718.66 2010-07-19 14:22:17.000 200 32417.90 78.31 4399.38 32718.66 2010-07-19 14:22:18.000 200 32417.91 78.35 4399.39 32718.67 2010-07-19 14:22:19.000 200 32417.92 78.34 4399.37 32718.69 2010-07-19 14:22:20.000 200 32417.90 78.31 4399.40 32718.62 2010-07-19 14:22:21.000 200 32417.92 78.33 4399.38 32718.77 2010-07-19 14:22:22.000 200 32417.91 78.34 4399.39 32718.68 2010-07-19 14:22:23.000 200 32417.95 78.31 4399.39 32718.62 2010-07-19 14:22:24.000 200 32417.93 78.32 4399.40 32718.66 2010-07-19 14:22:25.000 200 32417.90 78.31 4399.38 32718.69 2010-07-19 14:22:26.000 200 32417.92 78.32 4399.37 32718.62 2010-07-19 14:22:27.000 200 32417.94 78.33 4399.38 32718.68 2010-07-19 14:22:28.000 200 32417.90 78.34 4399.40 32718.59 2010-07-19 14:22:29.000 200 32417.91 78.37 4399.44 32718.64 2010-07-19 14:22:30.000 200 32417.91 78.40 4399.42 32718.79 2010-07-19 14:22:31.000 200 32417.91 78.37 4399.39 32718.58 2010-07-19 14:22:32.000 200 32417.91 78.35 4399.43 32718.68 2010-07-19 14:22:33.000 200 32417.91 78.34 4399.41 32718.66 2010-07-19 14:22:34.000 200 32417.94 78.41 4399.38 32718.62 2010-07-19 14:22:35.000 200 32417.91 78.42 4399.38 32718.73 2010-07-19 14:22:36.000 200 32417.90 78.39 4399.38 32718.64 2010-07-19 14:22:37.000 200 32417.94 78.41 4399.40 32718.58 2010-07-19 14:22:38.000 200 32417.95 78.45 4399.41 32718.65 2010-07-19 14:22:39.000 200 32417.97 78.44 4399.43 32718.73 2010-07-19 14:22:40.000 200 32417.93 78.42 4399.47 32718.58 2010-07-19 14:22:41.000 200 32417.93 78.41 4399.47 32718.64 2010-07-19 14:22:42.000 200 32417.90 78.43 4399.45 32718.71 2010-07-19 14:22:43.000 200 32417.90 78.41 4399.45 32718.61 2010-07-19 14:22:44.000 200 32417.89 78.39 4399.47 32718.62 2010-07-19 14:22:45.000 200 32417.87 78.39 4399.47 32718.65 2010-07-19 14:22:46.000 200 32417.86 78.39 4399.48 32718.63 2010-07-19 14:22:47.000 200 32417.88 78.37 4399.48 32718.66 2010-07-19 14:22:48.000 200 32417.91 78.37 4399.47 32718.73 2010-07-19 14:22:49.000 200 32417.90 78.35 4399.49 32718.65 2010-07-19 14:22:50.000 200 32417.92 78.37 4399.47 32718.64 2010-07-19 14:22:51.000 200 32417.92 78.40 4399.48 32718.66 2010-07-19 14:22:52.000 200 32417.89 78.44 4399.51 32718.61 2010-07-19 14:22:53.000 200 32417.90 78.42 4399.52 32718.67 2010-07-19 14:22:54.000 200 32417.91 78.43 4399.53 32718.63 2010-07-19 14:22:55.000 200 32417.94 78.42 4399.53 32718.61 2010-07-19 14:22:56.000 200 32417.89 78.44 4399.53 32718.74 2010-07-19 14:22:57.000 200 32417.93 78.43 4399.47 32718.68 2010-07-19 14:22:58.000 200 32417.93 78.41 4399.47 32718.56 2010-07-19 14:22:59.000 200 32417.92 78.43 4399.50 32718.72 2010-07-19 14:23:00.000 200 32417.86 78.45 4399.50 32718.68 2010-07-19 14:23:01.000 200 32417.88 78.42 4399.49 32718.61 2010-07-19 14:23:02.000 200 32417.90 78.43 4399.48 32718.64 2010-07-19 14:23:03.000 200 32417.88 78.43 4399.47 32718.67 2010-07-19 14:23:04.000 200 32417.87 78.39 4399.49 32718.66 2010-07-19 14:23:05.000 200 32417.90 78.38 4399.47 32718.73 2010-07-19 14:23:06.000 200 32417.89 78.39 4399.47 32718.65 2010-07-19 14:23:07.000 200 32417.92 78.37 4399.53 32718.62 2010-07-19 14:23:08.000 200 32417.93 78.37 4399.60 32718.72 2010-07-19 14:23:09.000 200 32417.94 78.38 4399.60 32718.69 2010-07-19 14:23:10.000 200 32417.97 78.40 4399.60 32718.67 2010-07-19 14:23:11.000 200 32417.97 78.36 4399.58 32718.67 2010-07-19 14:23:12.000 200 32417.95 78.36 4399.57 32718.68 2010-07-19 14:23:13.000 200 32417.93 78.33 4399.57 32718.74 2010-07-19 14:23:14.000 200 32417.92 78.36 4399.60 32718.77 2010-07-19 14:23:15.000 200 32417.96 78.33 4399.62 32718.73 2010-07-19 14:23:16.000 200 32417.95 78.30 4399.63 32718.64 2010-07-19 14:23:17.000 200 32417.96 78.31 4399.65 32718.67 2010-07-19 14:23:18.000 200 32417.93 78.33 4399.59 32718.67 2010-07-19 14:23:19.000 200 32417.92 78.33 4399.57 32718.72 2010-07-19 14:23:20.000 200 32417.95 78.31 4399.63 32718.69 2010-07-19 14:23:21.000 200 32418.01 78.32 4399.64 32718.68 2010-07-19 14:23:22.000 200 32418.04 78.30 4399.65 32718.79 2010-07-19 14:23:23.000 200 32418.05 78.31 4399.62 32718.63 2010-07-19 14:23:24.000 200 32418.04 78.31 4399.64 32718.70 2010-07-19 14:23:25.000 200 32418.01 78.32 4399.66 32718.69 2010-07-19 14:23:26.000 200 32417.99 78.36 4399.69 32718.70 2010-07-19 14:23:27.000 200 32418.00 78.35 4399.67 32718.75 2010-07-19 14:23:28.000 200 32417.98 78.33 4399.72 32718.67 2010-07-19 14:23:29.000 200 32417.96 78.31 4399.73 32718.70 2010-07-19 14:23:30.000 200 32417.97 78.32 4399.69 32718.74 2010-07-19 14:23:31.000 200 32417.99 78.30 4399.67 32718.77 2010-07-19 14:23:32.000 200 32418.00 78.29 4399.69 32718.70 2010-07-19 14:23:33.000 200 32417.99 78.30 4399.68 32718.70 2010-07-19 14:23:34.000 200 32417.99 78.29 4399.67 32718.67 2010-07-19 14:23:35.000 200 32418.01 78.28 4399.63 32718.66 2010-07-19 14:23:36.000 200 32417.99 78.31 4399.63 32718.82 2010-07-19 14:23:37.000 200 32418.00 78.32 4399.62 32718.67 2010-07-19 14:23:38.000 200 32417.99 78.30 4399.65 32718.68 2010-07-19 14:23:39.000 200 32418.02 78.31 4399.64 32718.69 2010-07-19 14:23:40.000 200 32418.00 78.32 4399.64 32718.75 2010-07-19 14:23:41.000 200 32417.97 78.27 4399.64 32718.68 2010-07-19 14:23:42.000 200 32417.98 78.28 4399.65 32718.70 2010-07-19 14:23:43.000 200 32418.01 78.26 4399.62 32718.68 2010-07-19 14:23:44.000 200 32417.98 78.28 4399.65 32718.75 2010-07-19 14:23:45.000 200 32417.99 78.28 4399.64 32718.74 2010-07-19 14:23:46.000 200 32417.98 78.28 4399.66 32718.69 2010-07-19 14:23:47.000 200 32418.01 78.30 4399.67 32718.81 2010-07-19 14:23:48.000 200 32418.00 78.28 4399.64 32718.78 2010-07-19 14:23:49.000 200 32417.96 78.28 4399.68 32718.70 2010-07-19 14:23:50.000 200 32417.95 78.27 4399.70 32718.76 2010-07-19 14:23:51.000 200 32417.94 78.26 4399.70 32718.72 2010-07-19 14:23:52.000 200 32417.98 78.27 4399.70 32718.79 2010-07-19 14:23:53.000 200 32418.00 78.24 4399.68 32718.67 2010-07-19 14:23:54.000 200 32417.94 78.26 4399.66 32718.77 2010-07-19 14:23:55.000 200 32417.98 78.27 4399.70 32718.72 2010-07-19 14:23:56.000 200 32418.00 78.30 4399.74 32718.74 2010-07-19 14:23:57.000 200 32417.99 78.31 4399.75 32718.71 2010-07-19 14:23:58.000 200 32417.97 78.34 4399.74 32718.81 2010-07-19 14:23:59.000 200 32417.99 78.33 4399.73 32718.65 2010-07-19 14:24:00.000 200 32417.98 78.33 4399.67 32718.78 2010-07-19 14:24:01.000 200 32417.99 78.33 4399.67 32718.75 2010-07-19 14:24:02.000 200 32418.00 78.35 4399.69 32718.70 2010-07-19 14:24:03.000 200 32417.97 78.35 4399.77 32718.70 2010-07-19 14:24:04.000 200 32417.94 78.30 4399.78 32718.75 2010-07-19 14:24:05.000 200 32417.92 78.31 4399.76 32718.66 2010-07-19 14:24:06.000 200 32417.90 78.31 4399.76 32718.81 2010-07-19 14:24:07.000 200 32417.92 78.38 4399.77 32718.66 2010-07-19 14:24:08.000 200 32417.91 78.36 4399.75 32718.78 2010-07-19 14:24:09.000 200 32417.92 78.31 4399.74 32718.79 2010-07-19 14:24:10.000 200 32417.92 78.33 4399.76 32718.75 2010-07-19 14:24:11.000 200 32417.92 78.30 4399.75 32718.76 2010-07-19 14:24:12.000 200 32417.92 78.31 4399.76 32718.70 2010-07-19 14:24:13.000 200 32417.92 78.29 4399.71 32718.71 2010-07-19 14:24:14.000 200 32417.95 78.30 4399.78 32718.83 2010-07-19 14:24:15.000 200 32417.98 78.27 4399.77 32718.72 2010-07-19 14:24:16.000 200 32417.98 78.31 4399.80 32718.76 2010-07-19 14:24:17.000 200 32417.96 78.30 4399.80 32718.74 2010-07-19 14:24:18.000 200 32417.96 78.29 4399.78 32718.77 2010-07-19 14:24:19.000 200 32417.96 78.28 4399.75 32718.69 2010-07-19 14:24:20.000 200 32417.96 78.30 4399.78 32718.70 2010-07-19 14:24:21.000 200 32417.97 78.24 4399.81 32718.78 2010-07-19 14:24:22.000 200 32417.96 78.22 4399.79 32718.79 2010-07-19 14:24:23.000 200 32418.01 78.26 4399.80 32718.69 2010-07-19 14:24:24.000 200 32417.98 78.26 4399.81 32718.80 2010-07-19 14:24:25.000 200 32417.98 78.30 4399.83 32718.70 2010-07-19 14:24:26.000 200 32417.95 78.31 4399.84 32718.78 2010-07-19 14:24:27.000 200 32418.00 78.27 4399.86 32718.85 2010-07-19 14:24:28.000 200 32418.00 78.26 4399.83 32718.88 2010-07-19 14:24:29.000 200 32418.02 78.27 4399.80 32718.74 2010-07-19 14:24:30.000 200 32417.99 78.27 4399.84 32718.78 2010-07-19 14:24:31.000 200 32418.01 78.25 4399.80 32718.81 2010-07-19 14:24:32.000 200 32418.01 78.29 4399.81 32718.79 2010-07-19 14:24:33.000 200 32418.00 78.25 4399.78 32718.78 2010-07-19 14:24:34.000 200 32417.98 78.27 4399.78 32718.82 2010-07-19 14:24:35.000 200 32417.94 78.27 4399.82 32718.77 2010-07-19 14:24:36.000 200 32417.96 78.25 4399.80 32718.75 2010-07-19 14:24:37.000 200 32417.96 78.22 4399.83 32718.75 2010-07-19 14:24:38.000 200 32417.97 78.26 4399.81 32718.70 2010-07-19 14:24:39.000 200 32417.94 78.23 4399.84 32718.75 2010-07-19 14:24:40.000 200 32417.91 78.21 4399.86 32718.80 2010-07-19 14:24:41.000 200 32417.91 78.20 4399.86 32718.75 2010-07-19 14:24:42.000 200 32417.96 78.21 4399.90 32718.72 2010-07-19 14:24:43.000 200 32417.97 78.21 4399.89 32718.79 2010-07-19 14:24:44.000 200 32417.95 78.23 4399.83 32718.80 2010-07-19 14:24:45.000 200 32417.96 78.23 4399.83 32718.81 2010-07-19 14:24:46.000 200 32417.97 78.22 4399.86 32718.77 2010-07-19 14:24:47.000 200 32417.98 78.21 4399.89 32718.75 2010-07-19 14:24:48.000 200 32418.00 78.19 4399.94 32718.85 2010-07-19 14:24:49.000 200 32417.98 78.22 4399.93 32718.67 2010-07-19 14:24:50.000 200 32418.00 78.19 4399.91 32718.76 2010-07-19 14:24:51.000 200 32418.01 78.17 4399.88 32718.79 2010-07-19 14:24:52.000 200 32417.99 78.19 4399.86 32718.81 2010-07-19 14:24:53.000 200 32418.00 78.18 4399.89 32718.88 2010-07-19 14:24:54.000 200 32417.99 78.23 4399.90 32718.71 2010-07-19 14:24:55.000 200 32417.95 78.24 4399.86 32718.83 2010-07-19 14:24:56.000 200 32417.94 78.20 4399.85 32718.85 2010-07-19 14:24:57.000 200 32417.96 78.20 4399.89 32718.87 2010-07-19 14:24:58.000 200 32417.99 78.21 4399.95 32718.83 2010-07-19 14:24:59.000 200 32417.96 78.23 4399.97 32718.75 2010-07-19 14:25:00.000 200 32417.97 78.22 4399.97 32718.83 2010-07-19 14:25:01.000 200 32417.98 78.24 4399.97 32718.82 2010-07-19 14:25:02.000 200 32418.00 78.22 4399.97 32718.79 2010-07-19 14:25:03.000 200 32418.00 78.22 4399.95 32718.86 2010-07-19 14:25:04.000 200 32417.99 78.17 4399.98 32718.76 2010-07-19 14:25:05.000 200 32417.99 78.18 4399.96 32718.75 2010-07-19 14:25:06.000 200 32418.03 78.18 4399.93 32718.81 2010-07-19 14:25:07.000 200 32418.07 78.15 4399.90 32718.81 2010-07-19 14:25:08.000 200 32418.06 78.15 4399.92 32718.74 2010-07-19 14:25:09.000 200 32418.07 78.13 4399.92 32718.82 2010-07-19 14:25:10.000 200 32418.05 78.17 4399.95 32718.74 2010-07-19 14:25:11.000 200 32418.04 78.15 4399.98 32718.79 2010-07-19 14:25:12.000 200 32418.06 78.15 4399.99 32718.87 2010-07-19 14:25:13.000 200 32418.07 78.19 4399.97 32718.82 2010-07-19 14:25:14.000 200 32418.10 78.16 4400.02 32718.87 2010-07-19 14:25:15.000 200 32418.09 78.17 4399.97 32718.87 2010-07-19 14:25:16.000 200 32418.02 78.17 4399.99 32718.82 2010-07-19 14:25:17.000 200 32418.03 78.18 4399.99 32718.88 2010-07-19 14:25:18.000 200 32418.03 78.19 4400.01 32718.73 2010-07-19 14:25:19.000 200 32418.02 78.19 4399.98 32718.87 2010-07-19 14:25:20.000 200 32418.02 78.19 4399.94 32718.85 2010-07-19 14:25:21.000 200 32418.07 78.19 4399.91 32718.84 2010-07-19 14:25:22.000 200 32418.05 78.18 4399.96 32718.92 2010-07-19 14:25:23.000 200 32418.04 78.18 4399.98 32718.87 2010-07-19 14:25:24.000 200 32418.00 78.20 4400.02 32718.84 2010-07-19 14:25:25.000 200 32418.03 78.19 4400.03 32718.82 2010-07-19 14:25:26.000 200 32418.07 78.21 4400.03 32718.89 2010-07-19 14:25:27.000 200 32418.06 78.19 4400.02 32718.82 2010-07-19 14:25:28.000 200 32418.04 78.16 4400.00 32718.89 2010-07-19 14:25:29.000 200 32418.02 78.17 4399.98 32718.79 2010-07-19 14:25:30.000 200 32418.02 78.17 4400.01 32718.89 2010-07-19 14:25:31.000 200 32418.05 78.14 4399.99 32718.86 2010-07-19 14:25:32.000 200 32418.03 78.15 4399.99 32718.90 2010-07-19 14:25:33.000 200 32418.04 78.16 4400.02 32718.80 2010-07-19 14:25:34.000 200 32418.04 78.19 4400.06 32718.84 2010-07-19 14:25:35.000 200 32418.06 78.19 4400.04 32718.93 2010-07-19 14:25:36.000 200 32418.07 78.18 4400.04 32718.85 2010-07-19 14:25:37.000 200 32418.05 78.18 4400.06 32718.92 2010-07-19 14:25:38.000 200 32418.02 78.19 4400.06 32718.85 2010-07-19 14:25:39.000 200 32417.99 78.17 4400.04 32718.88 2010-07-19 14:25:40.000 200 32418.02 78.16 4400.09 32718.86 2010-07-19 14:25:41.000 200 32418.01 78.14 4400.04 32718.89 2010-07-19 14:25:42.000 200 32417.99 78.16 4399.99 32718.82 2010-07-19 14:25:43.000 200 32418.00 78.17 4400.04 32718.85 2010-07-19 14:25:44.000 200 32418.02 78.20 4400.07 32718.75 2010-07-19 14:25:45.000 200 32418.03 78.20 4400.03 32718.85 2010-07-19 14:25:46.000 200 32418.00 78.14 4400.07 32718.88 2010-07-19 14:25:47.000 200 32417.99 78.15 4400.09 32718.90 2010-07-19 14:25:48.000 200 32418.01 78.15 4400.13 32718.87 2010-07-19 14:25:49.000 200 32418.01 78.16 4400.12 32718.89 2010-07-19 14:25:50.000 200 32418.01 78.15 4400.12 32718.89 2010-07-19 14:25:51.000 200 32418.03 78.14 4400.16 32718.94 2010-07-19 14:25:52.000 200 32418.01 78.13 4400.13 32718.76 2010-07-19 14:25:53.000 200 32418.01 78.11 4400.11 32718.92 2010-07-19 14:25:54.000 200 32418.00 78.16 4400.11 32718.84 2010-07-19 14:25:55.000 200 32418.02 78.16 4400.15 32718.88 2010-07-19 14:25:56.000 200 32418.01 78.15 4400.15 32718.89 2010-07-19 14:25:57.000 200 32418.01 78.16 4400.12 32718.85 2010-07-19 14:25:58.000 200 32418.02 78.18 4400.11 32718.95 2010-07-19 14:25:59.000 200 32418.05 78.14 4400.10 32718.84 2010-07-19 14:26:00.000 200 32418.01 78.16 4400.12 32718.92 2010-07-19 14:26:01.000 200 32418.05 78.15 4400.09 32718.90 2010-07-19 14:26:02.000 200 32418.08 78.19 4400.09 32718.86 2010-07-19 14:26:03.000 200 32418.09 78.19 4400.12 32718.93 2010-07-19 14:26:04.000 200 32418.04 78.16 4400.12 32718.90 2010-07-19 14:26:05.000 200 32418.05 78.16 4400.15 32718.82 2010-07-19 14:26:06.000 200 32418.05 78.19 4400.16 32718.89 2010-07-19 14:26:07.000 200 32418.04 78.13 4400.18 32718.79 2010-07-19 14:26:08.000 200 32418.02 78.16 4400.18 32718.88 2010-07-19 14:26:09.000 200 32417.99 78.17 4400.17 32718.84 2010-07-19 14:26:10.000 200 32418.01 78.15 4400.19 32718.86 2010-07-19 14:26:11.000 200 32418.05 78.13 4400.16 32718.89 2010-07-19 14:26:12.000 200 32418.04 78.15 4400.16 32718.88 2010-07-19 14:26:13.000 200 32418.04 78.17 4400.19 32718.82 2010-07-19 14:26:14.000 200 32418.03 78.18 4400.21 32718.91 2010-07-19 14:26:15.000 200 32418.03 78.14 4400.20 32718.82 2010-07-19 14:26:16.000 200 32418.03 78.14 4400.19 32718.94 2010-07-19 14:26:17.000 200 32418.07 78.15 4400.22 32718.88 2010-07-19 14:26:18.000 200 32418.03 78.17 4400.21 32718.86 2010-07-19 14:26:19.000 200 32418.03 78.10 4400.20 32718.89 2010-07-19 14:26:20.000 200 32418.06 78.09 4400.19 32718.81 2010-07-19 14:26:21.000 200 32418.10 78.09 4400.18 32718.88 2010-07-19 14:26:22.000 200 32418.09 78.07 4400.16 32718.91 2010-07-19 14:26:23.000 200 32418.09 78.09 4400.18 32718.91 2010-07-19 14:26:24.000 200 32418.05 78.08 4400.21 32718.86 2010-07-19 14:26:25.000 200 32418.04 78.10 4400.20 32718.91 2010-07-19 14:26:26.000 200 32418.04 78.12 4400.24 32718.91 2010-07-19 14:26:27.000 200 32418.06 78.11 4400.24 32718.94 2010-07-19 14:26:28.000 200 32418.04 78.11 4400.22 32718.74 2010-07-19 14:26:29.000 200 32418.04 78.12 4400.22 32718.91 2010-07-19 14:26:30.000 200 32418.04 78.13 4400.22 32718.86 2010-07-19 14:26:31.000 200 32418.04 78.10 4400.23 32718.94 2010-07-19 14:26:32.000 200 32418.03 78.12 4400.26 32718.84 2010-07-19 14:26:33.000 200 32418.01 78.11 4400.27 32718.93 2010-07-19 14:26:34.000 200 32418.04 78.12 4400.27 32718.97 2010-07-19 14:26:35.000 200 32418.06 78.12 4400.24 32718.89 2010-07-19 14:26:36.000 200 32418.04 78.13 4400.25 32718.98 2010-07-19 14:26:37.000 200 32418.02 78.10 4400.27 32718.93 2010-07-19 14:26:38.000 200 32418.04 78.08 4400.29 32718.95 2010-07-19 14:26:39.000 200 32418.06 78.09 4400.28 32718.86 2010-07-19 14:26:40.000 200 32418.04 78.12 4400.24 32718.86 2010-07-19 14:26:41.000 200 32418.05 78.11 4400.21 32718.88 2010-07-19 14:26:42.000 200 32418.05 78.10 4400.25 32718.97 2010-07-19 14:26:43.000 200 32418.00 78.11 4400.28 32718.88 2010-07-19 14:26:44.000 200 32418.02 78.11 4400.31 32718.79 2010-07-19 14:26:45.000 200 32418.06 78.09 4400.31 32718.94 2010-07-19 14:26:46.000 200 32418.05 78.12 4400.28 32718.88 2010-07-19 14:26:47.000 200 32418.03 78.13 4400.31 32718.88 2010-07-19 14:26:48.000 200 32418.05 78.13 4400.33 32718.89 2010-07-19 14:26:49.000 200 32418.06 78.13 4400.35 32718.90 2010-07-19 14:26:50.000 200 32418.06 78.17 4400.36 32718.94 2010-07-19 14:26:51.000 200 32418.08 78.11 4400.31 32718.93 2010-07-19 14:26:52.000 200 32418.04 78.13 4400.33 32718.92 2010-07-19 14:26:53.000 200 32418.05 78.11 4400.32 32718.83 2010-07-19 14:26:54.000 200 32418.04 78.14 4400.31 32719.00 2010-07-19 14:26:55.000 200 32418.04 78.14 4400.31 32718.87 2010-07-19 14:26:56.000 200 32418.04 78.13 4400.31 32718.92 2010-07-19 14:26:57.000 200 32418.03 78.11 4400.31 32718.94 2010-07-19 14:26:58.000 200 32418.06 78.10 4400.33 32718.90 2010-07-19 14:26:59.000 200 32418.03 78.08 4400.31 32719.01 2010-07-19 14:27:00.000 200 32418.02 78.10 4400.27 32718.85 2010-07-19 14:27:01.000 200 32417.99 78.09 4400.27 32718.87 2010-07-19 14:27:02.000 200 32417.98 78.08 4400.30 32718.92 2010-07-19 14:27:03.000 200 32418.00 78.06 4400.31 32718.91 2010-07-19 14:27:04.000 200 32418.05 78.08 4400.34 32718.91 2010-07-19 14:27:05.000 200 32418.04 78.08 4400.37 32718.83 2010-07-19 14:27:06.000 200 32418.00 78.09 4400.35 32718.93 2010-07-19 14:27:07.000 200 32418.04 78.08 4400.35 32718.87 2010-07-19 14:27:08.000 200 32418.04 78.10 4400.34 32718.89 2010-07-19 14:27:09.000 200 32418.04 78.08 4400.34 32718.82 2010-07-19 14:27:10.000 200 32418.06 78.06 4400.38 32718.99 2010-07-19 14:27:11.000 200 32418.06 78.05 4400.38 32718.88 2010-07-19 14:27:12.000 200 32418.03 78.05 4400.34 32718.98 2010-07-19 14:27:13.000 200 32418.08 78.03 4400.30 32718.91 2010-07-19 14:27:14.000 200 32418.03 78.05 4400.33 32718.93 2010-07-19 14:27:15.000 200 32418.04 78.05 4400.35 32718.91 2010-07-19 14:27:16.000 200 32418.02 78.07 4400.31 32718.92 2010-07-19 14:27:17.000 200 32418.00 78.07 4400.31 32718.85 2010-07-19 14:27:18.000 200 32418.01 78.06 4400.35 32718.87 2010-07-19 14:27:19.000 200 32418.06 78.06 4400.25 32718.87 2010-07-19 14:27:20.000 200 32418.03 78.08 4400.31 32718.98 2010-07-19 14:27:21.000 200 32418.07 78.08 4400.32 32718.90 2010-07-19 14:27:22.000 200 32418.07 78.08 4400.33 32718.88 2010-07-19 14:27:23.000 200 32418.07 78.04 4400.32 32719.01 2010-07-19 14:27:24.000 200 32418.08 78.02 4400.35 32718.74 2010-07-19 14:27:25.000 200 32418.06 78.01 4400.39 32718.92 2010-07-19 14:27:26.000 200 32418.05 78.07 4400.44 32718.94 2010-07-19 14:27:27.000 200 32418.08 78.11 4400.43 32718.92 2010-07-19 14:27:28.000 200 32418.06 78.11 4400.41 32718.88 2010-07-19 14:27:29.000 200 32418.10 78.12 4400.44 32718.89 2010-07-19 14:27:30.000 200 32418.09 78.14 4400.42 32718.92 2010-07-19 14:27:31.000 200 32418.09 78.12 4400.38 32718.89 2010-07-19 14:27:32.000 200 32418.07 78.12 4400.38 32718.92 2010-07-19 14:27:33.000 200 32418.06 78.11 4400.38 32718.86 2010-07-19 14:27:34.000 200 32418.06 78.09 4400.43 32718.92 2010-07-19 14:27:35.000 200 32418.04 78.10 4400.43 32718.88 2010-07-19 14:27:36.000 200 32418.03 78.08 4400.41 32718.91 2010-07-19 14:27:37.000 200 32418.04 78.11 4400.44 32718.90 2010-07-19 14:27:38.000 200 32418.06 78.10 4400.43 32719.01 2010-07-19 14:27:39.000 200 32418.09 78.08 4400.46 32718.85 2010-07-19 14:27:40.000 200 32418.05 78.10 4400.45 32718.89 2010-07-19 14:27:41.000 200 32418.03 78.09 4400.42 32718.97 2010-07-19 14:27:42.000 200 32418.05 78.12 4400.46 32718.91 2010-07-19 14:27:43.000 200 32418.11 78.12 4400.46 32718.85 2010-07-19 14:27:44.000 200 32418.08 78.12 4400.44 32719.05 2010-07-19 14:27:45.000 200 32418.05 78.10 4400.44 32718.87 2010-07-19 14:27:46.000 200 32418.05 78.13 4400.46 32718.92 2010-07-19 14:27:47.000 200 32418.06 78.14 4400.48 32718.91 2010-07-19 14:27:48.000 200 32418.00 78.14 4400.49 32718.82 2010-07-19 14:27:49.000 200 32418.01 78.13 4400.49 32718.92 2010-07-19 14:27:50.000 200 32418.01 78.14 4400.44 32718.89 2010-07-19 14:27:51.000 200 32418.01 78.16 4400.43 32718.93 2010-07-19 14:27:52.000 200 32418.01 78.17 4400.43 32718.88 2010-07-19 14:27:53.000 200 32418.04 78.15 4400.44 32718.88 2010-07-19 14:27:54.000 200 32418.05 78.16 4400.45 32718.88 2010-07-19 14:27:55.000 200 32418.05 78.16 4400.42 32718.93 2010-07-19 14:27:56.000 200 32418.06 78.14 4400.38 32718.88 2010-07-19 14:27:57.000 200 32418.07 78.12 4400.44 32718.96 2010-07-19 14:27:58.000 200 32418.03 78.15 4400.47 32718.84 2010-07-19 14:27:59.000 200 32418.03 78.15 4400.43 32718.94 2010-07-19 14:28:00.000 200 32418.03 78.16 4400.41 32718.89 2010-07-19 14:28:01.000 200 32418.03 78.17 4400.46 32718.91 2010-07-19 14:28:02.000 200 32418.00 78.19 4400.48 32718.99 2010-07-19 14:28:03.000 200 32418.01 78.15 4400.49 32718.80 2010-07-19 14:28:04.000 200 32418.01 78.14 4400.47 32718.95 2010-07-19 14:28:05.000 200 32418.04 78.12 4400.52 32718.83 2010-07-19 14:28:06.000 200 32418.03 78.13 4400.52 32718.79 2010-07-19 14:28:07.000 200 32418.07 78.17 4400.52 32718.94 2010-07-19 14:28:08.000 200 32418.04 78.16 4400.53 32718.93 2010-07-19 14:28:09.000 200 32418.00 78.16 4400.52 32718.89 2010-07-19 14:28:10.000 200 32418.00 78.17 4400.56 32718.95 2010-07-19 14:28:11.000 200 32418.01 78.17 4400.57 32718.94 2010-07-19 14:28:12.000 200 32417.98 78.15 4400.60 32718.86 2010-07-19 14:28:13.000 200 32417.95 78.15 4400.56 32718.93 2010-07-19 14:28:14.000 200 32417.96 78.14 4400.57 32718.84 2010-07-19 14:28:15.000 200 32417.95 78.13 4400.60 32718.85 2010-07-19 14:28:16.000 200 32417.93 78.15 4400.60 32718.94 2010-07-19 14:28:17.000 200 32417.97 78.14 4400.56 32718.94 2010-07-19 14:28:18.000 200 32417.95 78.11 4400.59 32718.88 2010-07-19 14:28:19.000 200 32417.93 78.12 4400.63 32718.86 2010-07-19 14:28:20.000 200 32417.93 78.16 4400.62 32718.89 2010-07-19 14:28:21.000 200 32417.97 78.18 4400.65 32718.86 2010-07-19 14:28:22.000 200 32417.97 78.19 4400.66 32718.76 2010-07-19 14:28:23.000 200 32418.01 78.21 4400.64 32718.92 2010-07-19 14:28:24.000 200 32417.99 78.21 4400.63 32718.83 2010-07-19 14:28:25.000 200 32417.99 78.20 4400.65 32718.87 2010-07-19 14:28:26.000 200 32418.01 78.24 4400.69 32718.89 2010-07-19 14:28:27.000 200 32417.99 78.23 4400.70 32718.88 2010-07-19 14:28:28.000 200 32417.97 78.23 4400.67 32718.78 2010-07-19 14:28:29.000 200 32418.00 78.26 4400.66 32718.83 2010-07-19 14:28:30.000 200 32418.01 78.26 4400.68 32718.88 2010-07-19 14:28:31.000 200 32417.96 78.28 4400.70 32718.86 2010-07-19 14:28:32.000 200 32417.95 78.28 4400.69 32718.86 2010-07-19 14:28:33.000 200 32417.97 78.28 4400.71 32718.79 2010-07-19 14:28:34.000 200 32417.95 78.28 4400.67 32718.91 2010-07-19 14:28:35.000 200 32417.93 78.29 4400.69 32718.83 2010-07-19 14:28:36.000 200 32417.97 78.32 4400.72 32718.88 2010-07-19 14:28:37.000 200 32417.95 78.35 4400.72 32718.84 2010-07-19 14:28:38.000 200 32417.94 78.36 4400.69 32718.96 2010-07-19 14:28:39.000 200 32417.95 78.33 4400.68 32718.77 2010-07-19 14:28:40.000 200 32417.92 78.31 4400.65 32718.83 2010-07-19 14:28:41.000 200 32417.95 78.31 4400.67 32718.98 2010-07-19 14:28:42.000 200 32417.96 78.32 4400.68 32718.88 2010-07-19 14:28:43.000 200 32417.95 78.31 4400.75 32718.86 2010-07-19 14:28:44.000 200 32417.93 78.33 4400.78 32718.86 2010-07-19 14:28:45.000 200 32417.98 78.33 4400.75 32718.83 2010-07-19 14:28:46.000 200 32417.98 78.36 4400.75 32718.93 2010-07-19 14:28:47.000 200 32417.97 78.38 4400.78 32718.92 2010-07-19 14:28:48.000 200 32417.93 78.41 4400.77 32718.82 2010-07-19 14:28:49.000 200 32417.94 78.42 4400.73 32718.90 2010-07-19 14:28:50.000 200 32417.98 78.42 4400.77 32718.90 2010-07-19 14:28:51.000 200 32418.00 78.43 4400.77 32718.87 2010-07-19 14:28:52.000 200 32418.01 78.40 4400.77 32718.92 2010-07-19 14:28:53.000 200 32418.01 78.43 4400.77 32718.83 2010-07-19 14:28:54.000 200 32418.01 78.46 4400.77 32718.90 2010-07-19 14:28:55.000 200 32418.03 78.42 4400.79 32718.89 2010-07-19 14:28:56.000 200 32418.05 78.41 4400.82 32718.88 2010-07-19 14:28:57.000 200 32418.03 78.40 4400.81 32718.86 2010-07-19 14:28:58.000 200 32418.04 78.39 4400.79 32718.92 2010-07-19 14:28:59.000 200 32418.02 78.42 4400.77 32718.90 2010-07-19 14:29:00.000 200 32418.03 78.45 4400.79 32718.88 2010-07-19 14:29:01.000 200 32418.05 78.44 4400.82 32718.91 2010-07-19 14:29:02.000 200 32418.04 78.45 4400.81 32718.92 2010-07-19 14:29:03.000 200 32418.07 78.47 4400.84 32718.92 2010-07-19 14:29:04.000 200 32418.06 78.46 4400.86 32718.88 2010-07-19 14:29:05.000 200 32418.05 78.45 4400.85 32718.90 2010-07-19 14:29:06.000 200 32417.99 78.47 4400.84 32719.00 2010-07-19 14:29:07.000 200 32418.04 78.48 4400.79 32718.85 2010-07-19 14:29:08.000 200 32418.04 78.52 4400.80 32718.99 2010-07-19 14:29:09.000 200 32418.01 78.56 4400.82 32718.90 2010-07-19 14:29:10.000 200 32418.03 78.55 4400.85 32718.93 2010-07-19 14:29:11.000 200 32418.07 78.55 4400.83 32718.89 2010-07-19 14:29:12.000 200 32418.04 78.57 4400.87 32718.88 2010-07-19 14:29:13.000 200 32418.03 78.59 4400.87 32719.01 2010-07-19 14:29:14.000 200 32418.04 78.59 4400.89 32718.83 2010-07-19 14:29:15.000 200 32418.09 78.59 4400.89 32718.98 2010-07-19 14:29:16.000 200 32418.05 78.56 4400.85 32718.92 2010-07-19 14:29:17.000 200 32418.03 78.59 4400.83 32718.93 2010-07-19 14:29:18.000 200 32418.05 78.63 4400.85 32718.88 2010-07-19 14:29:19.000 200 32418.07 78.64 4400.86 32718.85 2010-07-19 14:29:20.000 200 32418.07 78.61 4400.86 32719.01 2010-07-19 14:29:21.000 200 32418.03 78.62 4400.89 32718.96 2010-07-19 14:29:22.000 200 32418.04 78.66 4400.88 32718.92 2010-07-19 14:29:23.000 200 32418.06 78.64 4400.89 32718.97 2010-07-19 14:29:24.000 200 32418.08 78.64 4400.87 32718.96 2010-07-19 14:29:25.000 200 32418.12 78.64 4400.81 32718.92 2010-07-19 14:29:26.000 200 32418.15 78.66 4400.86 32719.04 2010-07-19 14:29:27.000 200 32418.15 78.67 4400.94 32718.96 2010-07-19 14:29:28.000 200 32418.18 78.70 4400.93 32718.94 2010-07-19 14:29:29.000 200 32418.20 78.69 4400.92 32718.99 2010-07-19 14:29:30.000 200 32418.19 78.68 4400.97 32719.01 2010-07-19 14:29:31.000 200 32418.17 78.70 4400.97 32719.06 2010-07-19 14:29:32.000 200 32418.20 78.75 4400.97 32718.93 2010-07-19 14:29:33.000 200 32418.24 78.75 4400.97 32718.91 2010-07-19 14:29:34.000 200 32418.23 78.76 4400.95 32719.01 2010-07-19 14:29:35.000 200 32418.24 78.77 4400.93 32719.05 2010-07-19 14:29:36.000 200 32418.22 78.79 4400.98 32719.06 2010-07-19 14:29:37.000 200 32418.22 78.78 4400.98 32719.05 2010-07-19 14:29:38.000 200 32418.28 78.76 4400.99 32719.07 2010-07-19 14:29:39.000 200 32418.31 78.78 4401.01 32719.03 2010-07-19 14:29:40.000 200 32418.31 78.78 4401.03 32719.00 2010-07-19 14:29:41.000 200 32418.26 78.77 4401.01 32719.18 2010-07-19 14:29:42.000 200 32418.25 78.78 4401.01 32719.01 2010-07-19 14:29:43.000 200 32418.28 78.80 4401.02 32719.14 2010-07-19 14:29:44.000 200 32418.27 78.81 4401.00 32719.18 2010-07-19 14:29:45.000 200 32418.31 78.76 4401.04 32719.11 2010-07-19 14:29:46.000 200 32418.30 78.80 4401.04 32719.12 2010-07-19 14:29:47.000 200 32418.33 78.80 4401.04 32719.14 2010-07-19 14:29:48.000 200 32418.35 78.77 4401.06 32719.14 2010-07-19 14:29:49.000 200 32418.36 78.74 4401.07 32719.21 2010-07-19 14:29:50.000 200 32418.40 78.75 4401.07 32719.16 2010-07-19 14:29:51.000 200 32418.42 78.75 4401.10 32719.21 2010-07-19 14:29:52.000 200 32418.42 78.75 4401.05 32719.20 2010-07-19 14:29:53.000 200 32418.41 78.78 4401.07 32719.27 2010-07-19 14:29:54.000 200 32418.40 78.76 4401.07 32719.18 2010-07-19 14:29:55.000 200 32418.37 78.74 4401.09 32719.22 2010-07-19 14:29:56.000 200 32418.37 78.76 4401.10 32719.19 2010-07-19 14:29:57.000 200 32418.41 78.74 4401.07 32719.19 2010-07-19 14:29:58.000 200 32418.39 78.74 4401.03 32719.27 2010-07-19 14:29:59.000 200 32418.41 78.78 4401.08 32719.19 2010-07-19 14:30:00.000 200 32418.39 78.79 4401.10 32719.34 2010-07-19 14:30:01.000 200 32418.40 78.79 4401.10 32719.25 2010-07-19 14:30:02.000 200 32418.45 78.78 4401.11 32719.43 2010-07-19 14:30:03.000 200 32418.46 78.78 4401.12 32719.32 2010-07-19 14:30:04.000 200 32418.46 78.77 4401.14 32719.42 2010-07-19 14:30:05.000 200 32418.52 78.74 4401.14 32719.33 2010-07-19 14:30:06.000 200 32418.53 78.76 4401.11 32719.39 2010-07-19 14:30:07.000 200 32418.51 78.78 4401.09 32719.42 2010-07-19 14:30:08.000 200 32418.49 78.78 4401.07 32719.38 2010-07-19 14:30:09.000 200 32418.52 78.78 4401.08 32719.39 2010-07-19 14:30:10.000 200 32418.52 78.75 4401.04 32719.50 2010-07-19 14:30:11.000 200 32418.56 78.74 4401.07 32719.38 2010-07-19 14:30:12.000 200 32418.62 78.75 4401.12 32719.56 2010-07-19 14:30:13.000 200 32418.64 78.72 4401.11 32719.43 2010-07-19 14:30:14.000 200 32418.67 78.75 4401.13 32719.57 2010-07-19 14:30:15.000 200 32418.65 78.75 4401.14 32719.46 2010-07-19 14:30:16.000 200 32418.65 78.74 4401.18 32719.61 2010-07-19 14:30:17.000 200 32418.71 78.73 4401.17 32719.51 2010-07-19 14:30:18.000 200 32418.68 78.72 4401.16 32719.62 2010-07-19 14:30:19.000 200 32418.67 78.72 4401.18 32719.57 2010-07-19 14:30:20.000 200 32418.66 78.67 4401.20 32719.63 2010-07-19 14:30:21.000 200 32418.68 78.65 4401.19 32719.60 2010-07-19 14:30:22.000 200 32418.72 78.65 4401.14 32719.56 2010-07-19 14:30:23.000 200 32418.73 78.63 4401.13 32719.57 2010-07-19 14:30:24.000 200 32418.73 78.64 4401.15 32719.69 2010-07-19 14:30:25.000 200 32418.74 78.62 4401.19 32719.61 2010-07-19 14:30:26.000 200 32418.78 78.61 4401.18 32719.65 2010-07-19 14:30:27.000 200 32418.79 78.61 4401.17 32719.72 2010-07-19 14:30:28.000 200 32418.80 78.59 4401.19 32719.66 2010-07-19 14:30:29.000 200 32418.81 78.57 4401.25 32719.60 2010-07-19 14:30:30.000 200 32418.82 78.57 4401.29 32719.74 2010-07-19 14:30:31.000 200 32418.80 78.58 4401.27 32719.86 2010-07-19 14:30:32.000 200 32418.84 78.61 4401.24 32719.70 2010-07-19 14:30:33.000 200 32418.85 78.60 4401.26 32719.76 2010-07-19 14:30:34.000 200 32418.85 78.57 4401.29 32719.75 2010-07-19 14:30:35.000 200 32418.88 78.55 4401.28 32719.83 2010-07-19 14:30:36.000 200 32418.90 78.58 4401.29 32719.84 2010-07-19 14:30:37.000 200 32418.93 78.56 4401.31 32719.84 2010-07-19 14:30:38.000 200 32418.92 78.56 4401.29 32719.87 2010-07-19 14:30:39.000 200 32418.94 78.55 4401.31 32719.81 2010-07-19 14:30:40.000 200 32418.96 78.55 4401.29 32719.88 2010-07-19 14:30:41.000 200 32418.96 78.56 4401.26 32719.86 2010-07-19 14:30:42.000 200 32418.97 78.56 4401.29 32719.87 2010-07-19 14:30:43.000 200 32419.03 78.55 4401.33 32719.84 2010-07-19 14:30:44.000 200 32419.04 78.55 4401.30 32719.86 2010-07-19 14:30:45.000 200 32419.03 78.53 4401.31 32719.87 2010-07-19 14:30:46.000 200 32419.02 78.54 4401.31 32719.95 2010-07-19 14:30:47.000 200 32419.03 78.50 4401.28 32719.96 2010-07-19 14:30:48.000 200 32419.04 78.48 4401.34 32719.96 2010-07-19 14:30:49.000 200 32419.07 78.47 4401.35 32719.99 2010-07-19 14:30:50.000 200 32419.08 78.47 4401.36 32720.06 2010-07-19 14:30:51.000 200 32419.10 78.50 4401.42 32719.93 2010-07-19 14:30:52.000 200 32419.10 78.50 4401.43 32720.06 2010-07-19 14:30:53.000 200 32419.08 78.48 4401.36 32720.01 2010-07-19 14:30:54.000 200 32419.06 78.50 4401.37 32720.05 2010-07-19 14:30:55.000 200 32419.10 78.49 4401.34 32720.14 2010-07-19 14:30:56.000 200 32419.14 78.47 4401.37 32719.99 2010-07-19 14:30:57.000 200 32419.12 78.45 4401.37 32720.04 2010-07-19 14:30:58.000 200 32419.15 78.48 4401.34 32720.10 2010-07-19 14:30:59.000 200 32419.21 78.46 4401.34 32720.08 2010-07-19 14:31:00.000 200 32419.20 78.45 4401.37 32720.19 2010-07-19 14:31:01.000 200 32419.19 78.42 4401.29 32720.10 2010-07-19 14:31:02.000 200 32419.19 78.42 4401.30 32720.20 2010-07-19 14:31:03.000 200 32419.20 78.44 4401.30 32720.11 2010-07-19 14:31:04.000 200 32419.23 78.45 4401.28 32720.14 2010-07-19 14:31:05.000 200 32419.24 78.44 4401.30 32720.22 2010-07-19 14:31:06.000 200 32419.28 78.42 4401.31 32720.21 2010-07-19 14:31:07.000 200 32419.30 78.41 4401.32 32720.21 2010-07-19 14:31:08.000 200 32419.29 78.39 4401.31 32720.17 2010-07-19 14:31:09.000 200 32419.35 78.39 4401.33 32720.25 2010-07-19 14:31:10.000 200 32419.39 78.39 4401.32 32720.30 2010-07-19 14:31:11.000 200 32419.39 78.34 4401.33 32720.27 2010-07-19 14:31:12.000 200 32419.37 78.35 4401.34 32720.20 2010-07-19 14:31:13.000 200 32419.39 78.35 4401.36 32720.24 2010-07-19 14:31:14.000 200 32419.41 78.34 4401.37 32720.23 2010-07-19 14:31:15.000 200 32419.38 78.36 4401.33 32720.32 2010-07-19 14:31:16.000 200 32419.42 78.34 4401.33 32720.29 2010-07-19 14:31:17.000 200 32419.44 78.30 4401.34 32720.42 2010-07-19 14:31:18.000 200 32419.42 78.26 4401.33 32720.39 2010-07-19 14:31:19.000 200 32419.38 78.25 4401.31 32720.27 2010-07-19 14:31:20.000 200 32419.42 78.26 4401.32 32720.37 2010-07-19 14:31:21.000 200 32419.44 78.24 4401.35 32720.34 2010-07-19 14:31:22.000 200 32419.45 78.22 4401.35 32720.30 2010-07-19 14:31:23.000 200 32419.45 78.22 4401.36 32720.34 2010-07-19 14:31:24.000 200 32419.41 78.21 4401.37 32720.33 2010-07-19 14:31:25.000 200 32419.40 78.23 4401.32 32720.42 2010-07-19 14:31:26.000 200 32419.36 78.20 4401.31 32720.33 2010-07-19 14:31:27.000 200 32419.42 78.17 4401.32 32720.34 2010-07-19 14:31:28.000 200 32419.42 78.17 4401.33 32720.36 2010-07-19 14:31:29.000 200 32419.39 78.15 4401.36 32720.35 2010-07-19 14:31:30.000 200 32419.42 78.13 4401.35 32720.43 2010-07-19 14:31:31.000 200 32419.44 78.11 4401.34 32720.32 2010-07-19 14:31:32.000 200 32419.40 78.11 4401.39 32720.35 2010-07-19 14:31:33.000 200 32419.43 78.15 4401.43 32720.40 2010-07-19 14:31:34.000 200 32419.40 78.17 4401.44 32720.48 2010-07-19 14:31:35.000 200 32419.40 78.12 4401.41 32720.39 2010-07-19 14:31:36.000 200 32419.45 78.12 4401.44 32720.34 2010-07-19 14:31:37.000 200 32419.46 78.11 4401.46 32720.36 2010-07-19 14:31:38.000 200 32419.45 78.13 4401.47 32720.40 2010-07-19 14:31:39.000 200 32419.47 78.10 4401.45 32720.48 2010-07-19 14:31:40.000 200 32419.45 78.11 4401.47 32720.44 2010-07-19 14:31:41.000 200 32419.43 78.08 4401.43 32720.45 2010-07-19 14:31:42.000 200 32419.46 78.07 4401.45 32720.44 2010-07-19 14:31:43.000 200 32419.46 78.03 4401.47 32720.50 2010-07-19 14:31:44.000 200 32419.45 78.05 4401.46 32720.47 2010-07-19 14:31:45.000 200 32419.46 78.09 4401.44 32720.43 2010-07-19 14:31:46.000 200 32419.45 78.10 4401.45 32720.44 2010-07-19 14:31:47.000 200 32419.50 78.06 4401.46 32720.43 2010-07-19 14:31:48.000 200 32419.50 78.03 4401.45 32720.41 2010-07-19 14:31:49.000 200 32419.53 78.00 4401.46 32720.49 2010-07-19 14:31:50.000 200 32419.52 78.00 4401.46 32720.46 2010-07-19 14:31:51.000 200 32419.49 78.01 4401.46 32720.36 2010-07-19 14:31:52.000 200 32419.45 78.03 4401.47 32720.42 2010-07-19 14:31:53.000 200 32419.46 77.99 4401.47 32720.52 2010-07-19 14:31:54.000 200 32419.45 78.00 4401.49 32720.42 2010-07-19 14:31:55.000 200 32419.46 78.03 4401.48 32720.50 2010-07-19 14:31:56.000 200 32419.45 78.00 4401.51 32720.50 2010-07-19 14:31:57.000 200 32419.50 78.00 4401.48 32720.42 2010-07-19 14:31:58.000 200 32419.46 78.03 4401.47 32720.49 2010-07-19 14:31:59.000 200 32419.48 78.03 4401.49 32720.41 2010-07-19 14:32:00.000 200 32419.53 78.00 4401.47 32720.39 2010-07-19 14:32:01.000 200 32419.53 77.98 4401.46 32720.48 2010-07-19 14:32:02.000 200 32419.51 78.01 4401.47 32720.45 2010-07-19 14:32:03.000 200 32419.51 78.03 4401.51 32720.44 2010-07-19 14:32:04.000 200 32419.50 78.00 4401.57 32720.47 2010-07-19 14:32:05.000 200 32419.51 78.00 4401.54 32720.40 2010-07-19 14:32:06.000 200 32419.52 78.02 4401.56 32720.47 2010-07-19 14:32:07.000 200 32419.51 78.04 4401.60 32720.47 2010-07-19 14:32:08.000 200 32419.45 78.02 4401.60 32720.40 2010-07-19 14:32:09.000 200 32419.49 77.99 4401.60 32720.33 2010-07-19 14:32:10.000 200 32419.47 78.00 4401.59 32720.45 2010-07-19 14:32:11.000 200 32419.49 78.00 4401.60 32720.39 2010-07-19 14:32:12.000 200 32419.46 77.99 4401.55 32720.38 2010-07-19 14:32:13.000 200 32419.44 77.95 4401.56 32720.41 2010-07-19 14:32:14.000 200 32419.45 77.94 4401.55 32720.36 2010-07-19 14:32:15.000 200 32419.42 77.94 4401.52 32720.41 2010-07-19 14:32:16.000 200 32419.45 77.94 4401.58 32720.41 2010-07-19 14:32:17.000 200 32419.44 77.94 4401.56 32720.43 2010-07-19 14:32:18.000 200 32419.40 77.99 4401.56 32720.40 2010-07-19 14:32:19.000 200 32419.42 77.97 4401.57 32720.41 2010-07-19 14:32:20.000 200 32419.44 77.94 4401.61 32720.36 2010-07-19 14:32:21.000 200 32419.45 77.96 4401.63 32720.32 2010-07-19 14:32:22.000 200 32419.42 77.98 4401.62 32720.40 2010-07-19 14:32:23.000 200 32419.41 77.97 4401.58 32720.37 2010-07-19 14:32:24.000 200 32419.38 77.94 4401.58 32720.32 2010-07-19 14:32:25.000 200 32419.36 77.94 4401.59 32720.40 2010-07-19 14:32:26.000 200 32419.36 77.95 4401.57 32720.39 2010-07-19 14:32:27.000 200 32419.34 77.92 4401.59 32720.41 2010-07-19 14:32:28.000 200 32419.34 77.93 4401.61 32720.33 2010-07-19 14:32:29.000 200 32419.38 77.89 4401.62 32720.39 2010-07-19 14:32:30.000 200 32419.39 77.89 4401.63 32720.48 2010-07-19 14:32:31.000 200 32419.40 77.91 4401.63 32720.31 2010-07-19 14:32:32.000 200 32419.36 77.91 4401.66 32720.43 2010-07-19 14:32:33.000 200 32419.34 77.95 4401.66 32720.31 2010-07-19 14:32:34.000 200 32419.35 77.96 4401.69 32720.33 2010-07-19 14:32:35.000 200 32419.35 77.94 4401.68 32720.32 2010-07-19 14:32:36.000 200 32419.34 77.89 4401.69 32720.44 2010-07-19 14:32:37.000 200 32419.35 77.90 4401.66 32720.33 2010-07-19 14:32:38.000 200 32419.36 77.92 4401.70 32720.39 2010-07-19 14:32:39.000 200 32419.40 77.91 4401.71 32720.38 2010-07-19 14:32:40.000 200 32419.38 77.90 4401.69 32720.27 2010-07-19 14:32:41.000 200 32419.34 77.86 4401.66 32720.32 2010-07-19 14:32:42.000 200 32419.32 77.84 4401.67 32720.28 2010-07-19 14:32:43.000 200 32419.31 77.83 4401.65 32720.28 2010-07-19 14:32:44.000 200 32419.30 77.87 4401.63 32720.40 2010-07-19 14:32:45.000 200 32419.34 77.88 4401.66 32720.35 2010-07-19 14:32:46.000 200 32419.31 77.90 4401.60 32720.33 2010-07-19 14:32:47.000 200 32419.34 77.85 4401.57 32720.32 2010-07-19 14:32:48.000 200 32419.34 77.82 4401.59 32720.26 2010-07-19 14:32:49.000 200 32419.36 77.80 4401.61 32720.28 2010-07-19 14:32:50.000 200 32419.36 77.81 4401.61 32720.28 2010-07-19 14:32:51.000 200 32419.35 77.79 4401.62 32720.24 2010-07-19 14:32:52.000 200 32419.34 77.81 4401.61 32720.30 2010-07-19 14:32:53.000 200 32419.35 77.83 4401.62 32720.36 2010-07-19 14:32:54.000 200 32419.33 77.85 4401.60 32720.27 2010-07-19 14:32:55.000 200 32419.34 77.82 4401.58 32720.25 2010-07-19 14:32:56.000 200 32419.31 77.82 4401.59 32720.21 2010-07-19 14:32:57.000 200 32419.32 77.80 4401.57 32720.34 2010-07-19 14:32:58.000 200 32419.28 77.81 4401.58 32720.29 2010-07-19 14:32:59.000 200 32419.27 77.81 4401.63 32720.28 2010-07-19 14:33:00.000 200 32419.29 77.79 4401.66 32720.19 2010-07-19 14:33:01.000 200 32419.32 77.76 4401.60 32720.30 2010-07-19 14:33:02.000 200 32419.27 77.79 4401.57 32720.26 2010-07-19 14:33:03.000 200 32419.29 77.79 4401.58 32720.25 2010-07-19 14:33:04.000 200 32419.29 77.81 4401.58 32720.28 2010-07-19 14:33:05.000 200 32419.26 77.81 4401.55 32720.21 2010-07-19 14:33:06.000 200 32419.27 77.83 4401.57 32720.16 2010-07-19 14:33:07.000 200 32419.28 77.83 4401.59 32720.27 2010-07-19 14:33:08.000 200 32419.26 77.85 4401.58 32720.27 2010-07-19 14:33:09.000 200 32419.25 77.83 4401.53 32720.22 2010-07-19 14:33:10.000 200 32419.24 77.79 4401.52 32720.16 2010-07-19 14:33:11.000 200 32419.23 77.77 4401.56 32720.18 2010-07-19 14:33:12.000 200 32419.22 77.78 4401.59 32720.25 2010-07-19 14:33:13.000 200 32419.25 77.77 4401.63 32720.22 2010-07-19 14:33:14.000 200 32419.21 77.77 4401.63 32720.19 2010-07-19 14:33:15.000 200 32419.15 77.75 4401.64 32720.16 2010-07-19 14:33:16.000 200 32419.12 77.72 4401.67 32720.16 2010-07-19 14:33:17.000 200 32419.16 77.76 4401.65 32720.19 2010-07-19 14:33:18.000 200 32419.16 77.79 4401.63 32720.16 2010-07-19 14:33:19.000 200 32419.18 77.81 4401.66 32720.20 2010-07-19 14:33:20.000 200 32419.17 77.82 4401.66 32720.08 2010-07-19 14:33:21.000 200 32419.13 77.79 4401.67 32720.19 2010-07-19 14:33:22.000 200 32419.11 77.80 4401.73 32720.16 2010-07-19 14:33:23.000 200 32419.14 77.78 4401.72 32720.12 2010-07-19 14:33:24.000 200 32419.09 77.83 4401.69 32720.14 2010-07-19 14:33:25.000 200 32419.09 77.79 4401.67 32720.07 2010-07-19 14:33:26.000 200 32419.06 77.80 4401.63 32720.05 2010-07-19 14:33:27.000 200 32419.08 77.82 4401.64 32720.16 2010-07-19 14:33:28.000 200 32419.09 77.77 4401.69 32720.14 2010-07-19 14:33:29.000 200 32419.11 77.80 4401.66 32720.07 2010-07-19 14:33:30.000 200 32419.13 77.82 4401.68 32720.08 2010-07-19 14:33:31.000 200 32419.10 77.84 4401.69 32720.03 2010-07-19 14:33:32.000 200 32419.10 77.86 4401.68 32720.16 2010-07-19 14:33:33.000 200 32419.09 77.86 4401.70 32720.06 2010-07-19 14:33:34.000 200 32419.09 77.87 4401.71 32720.10 2010-07-19 14:33:35.000 200 32419.10 77.86 4401.68 32720.12 2010-07-19 14:33:36.000 200 32419.11 77.91 4401.67 32720.11 2010-07-19 14:33:37.000 200 32419.13 77.88 4401.69 32720.09 2010-07-19 14:33:38.000 200 32419.08 77.86 4401.67 32720.11 2010-07-19 14:33:39.000 200 32419.07 77.86 4401.70 32720.00 2010-07-19 14:33:40.000 200 32419.06 77.86 4401.72 32720.01 2010-07-19 14:33:41.000 200 32419.07 77.84 4401.74 32719.96 2010-07-19 14:33:42.000 200 32419.08 77.83 4401.72 32720.13 2010-07-19 14:33:43.000 200 32419.08 77.85 4401.74 32720.09 2010-07-19 14:33:44.000 200 32419.06 77.88 4401.74 32720.03 2010-07-19 14:33:45.000 200 32419.07 77.91 4401.72 32720.06 2010-07-19 14:33:46.000 200 32419.06 77.89 4401.69 32720.07 2010-07-19 14:33:47.000 200 32419.00 77.85 4401.69 32720.03 2010-07-19 14:33:48.000 200 32418.98 77.88 4401.73 32720.00 2010-07-19 14:33:49.000 200 32419.02 77.89 4401.74 32720.03 2010-07-19 14:33:50.000 200 32419.02 77.94 4401.73 32719.98 2010-07-19 14:33:51.000 200 32419.04 77.98 4401.77 32720.07 2010-07-19 14:33:52.000 200 32419.05 77.97 4401.79 32720.04 2010-07-19 14:33:53.000 200 32419.05 77.96 4401.77 32720.03 2010-07-19 14:33:54.000 200 32419.04 77.98 4401.75 32720.11 2010-07-19 14:33:55.000 200 32419.06 77.97 4401.78 32719.93 2010-07-19 14:33:56.000 200 32419.03 78.00 4401.76 32720.01 2010-07-19 14:33:57.000 200 32419.05 77.97 4401.70 32720.01 2010-07-19 14:33:58.000 200 32419.03 77.97 4401.69 32720.08 2010-07-19 14:33:59.000 200 32419.04 77.97 4401.74 32720.01 2010-07-19 14:34:00.000 200 32419.06 78.01 4401.74 32720.00 2010-07-19 14:34:01.000 200 32419.06 78.02 4401.71 32720.09 2010-07-19 14:34:02.000 200 32419.02 78.03 4401.74 32719.94 2010-07-19 14:34:03.000 200 32419.06 78.01 4401.73 32720.11 2010-07-19 14:34:04.000 200 32419.05 78.00 4401.76 32719.91 2010-07-19 14:34:05.000 200 32419.08 78.00 4401.79 32720.04 2010-07-19 14:34:06.000 200 32419.12 78.03 4401.80 32720.03 2010-07-19 14:34:07.000 200 32419.13 78.00 4401.73 32720.02 2010-07-19 14:34:08.000 200 32419.08 78.02 4401.77 32720.03 2010-07-19 14:34:09.000 200 32419.09 78.01 4401.77 32720.05 2010-07-19 14:34:10.000 200 32419.11 78.05 4401.76 32720.01 2010-07-19 14:34:11.000 200 32419.13 78.01 4401.74 32719.96 2010-07-19 14:34:12.000 200 32419.10 78.04 4401.74 32720.08 2010-07-19 14:34:13.000 200 32419.11 78.00 4401.74 32719.96 2010-07-19 14:34:14.000 200 32419.09 78.00 4401.72 32720.08 2010-07-19 14:34:15.000 200 32419.12 77.98 4401.76 32720.05 2010-07-19 14:34:16.000 200 32419.11 77.98 4401.75 32720.05 2010-07-19 14:34:17.000 200 32419.10 77.99 4401.75 32720.08 2010-07-19 14:34:18.000 200 32419.13 77.98 4401.78 32720.10 2010-07-19 14:34:19.000 200 32419.16 77.98 4401.76 32720.07 2010-07-19 14:34:20.000 200 32419.20 78.03 4401.79 32720.15 2010-07-19 14:34:21.000 200 32419.20 78.00 4401.84 32720.12 2010-07-19 14:34:22.000 200 32419.18 78.01 4401.88 32720.13 2010-07-19 14:34:23.000 200 32419.18 78.06 4401.89 32720.04 2010-07-19 14:34:24.000 200 32419.16 78.10 4401.87 32720.15 2010-07-19 14:34:25.000 200 32419.19 78.06 4401.83 32720.07 2010-07-19 14:34:26.000 200 32419.17 78.05 4401.80 32720.06 2010-07-19 14:34:27.000 200 32419.18 78.10 4401.78 32720.07 2010-07-19 14:34:28.000 200 32419.17 78.12 4401.79 32720.16 2010-07-19 14:34:29.000 200 32419.19 78.11 4401.82 32720.22 2010-07-19 14:34:30.000 200 32419.18 78.16 4401.77 32720.09 2010-07-19 14:34:31.000 200 32419.18 78.16 4401.80 32720.23 2010-07-19 14:34:32.000 200 32419.20 78.20 4401.81 32720.13 2010-07-19 14:34:33.000 200 32419.22 78.18 4401.79 32720.15 2010-07-19 14:34:34.000 200 32419.24 78.21 4401.79 32720.16 2010-07-19 14:34:35.000 200 32419.24 78.21 4401.81 32720.25 2010-07-19 14:34:36.000 200 32419.27 78.20 4401.85 32720.08 2010-07-19 14:34:37.000 200 32419.30 78.19 4401.83 32720.17 2010-07-19 14:34:38.000 200 32419.27 78.20 4401.80 32720.15 2010-07-19 14:34:39.000 200 32419.24 78.19 4401.83 32720.18 2010-07-19 14:34:40.000 200 32419.29 78.19 4401.83 32720.12 2010-07-19 14:34:41.000 200 32419.33 78.18 4401.81 32720.19 2010-07-19 14:34:42.000 200 32419.31 78.16 4401.82 32720.27 2010-07-19 14:34:43.000 200 32419.33 78.11 4401.86 32720.20 2010-07-19 14:34:44.000 200 32419.33 78.10 4401.83 32720.26 2010-07-19 14:34:45.000 200 32419.32 78.16 4401.83 32720.26 2010-07-19 14:34:46.000 200 32419.30 78.15 4401.87 32720.32 2010-07-19 14:34:47.000 200 32419.31 78.16 4401.86 32720.26 2010-07-19 14:34:48.000 200 32419.32 78.17 4401.86 32720.22 2010-07-19 14:34:49.000 200 32419.32 78.15 4401.88 32720.21 2010-07-19 14:34:50.000 200 32419.29 78.14 4401.86 32720.27 2010-07-19 14:34:51.000 200 32419.30 78.11 4401.84 32720.34 2010-07-19 14:34:52.000 200 32419.32 78.14 4401.89 32720.17 2010-07-19 14:34:53.000 200 32419.32 78.14 4401.92 32720.27 2010-07-19 14:34:54.000 200 32419.31 78.18 4401.91 32720.39 2010-07-19 14:34:55.000 200 32419.34 78.16 4401.87 32720.27 2010-07-19 14:34:56.000 200 32419.33 78.16 4401.88 32720.39 2010-07-19 14:34:57.000 200 32419.34 78.12 4401.89 32720.22 2010-07-19 14:34:58.000 200 32419.35 78.17 4401.89 32720.27 2010-07-19 14:34:59.000 200 32419.40 78.19 4401.90 32720.34 2010-07-19 14:35:00.000 200 32419.42 78.20 4401.85 32720.39 2010-07-19 14:35:01.000 200 32419.45 78.19 4401.89 32720.35 2010-07-19 14:35:02.000 200 32419.43 78.24 4401.90 32720.35 2010-07-19 14:35:03.000 200 32419.41 78.19 4401.94 32720.34 2010-07-19 14:35:04.000 200 32419.43 78.19 4402.00 32720.41 2010-07-19 14:35:05.000 200 32419.43 78.18 4401.99 32720.44 2010-07-19 14:35:06.000 200 32419.46 78.18 4401.99 32720.41 2010-07-19 14:35:07.000 200 32419.48 78.21 4402.03 32720.38 2010-07-19 14:35:08.000 200 32419.51 78.23 4402.03 32720.47 2010-07-19 14:35:09.000 200 32419.47 78.20 4401.97 32720.41 2010-07-19 14:35:10.000 200 32419.45 78.22 4401.95 32720.38 2010-07-19 14:35:11.000 200 32419.47 78.25 4401.99 32720.47 2010-07-19 14:35:12.000 200 32419.45 78.25 4401.96 32720.54 2010-07-19 14:35:13.000 200 32419.48 78.25 4401.94 32720.43 2010-07-19 14:35:14.000 200 32419.51 78.24 4401.98 32720.53 2010-07-19 14:35:15.000 200 32419.53 78.27 4401.95 32720.49 2010-07-19 14:35:16.000 200 32419.55 78.27 4401.89 32720.44 2010-07-19 14:35:17.000 200 32419.54 78.25 4401.90 32720.49 2010-07-19 14:35:18.000 200 32419.55 78.29 4401.91 32720.43 2010-07-19 14:35:19.000 200 32419.58 78.29 4401.93 32720.50 2010-07-19 14:35:20.000 200 32419.61 78.30 4401.91 32720.54 2010-07-19 14:35:21.000 200 32419.62 78.29 4401.94 32720.60 2010-07-19 14:35:22.000 200 32419.62 78.31 4401.95 32720.46 2010-07-19 14:35:23.000 200 32419.62 78.29 4401.94 32720.54 2010-07-19 14:35:24.000 200 32419.61 78.26 4401.92 32720.61 2010-07-19 14:35:25.000 200 32419.65 78.28 4401.94 32720.54 2010-07-19 14:35:26.000 200 32419.66 78.33 4401.90 32720.66 2010-07-19 14:35:27.000 200 32419.60 78.30 4401.88 32720.52 2010-07-19 14:35:28.000 200 32419.62 78.32 4401.93 32720.64 2010-07-19 14:35:29.000 200 32419.61 78.36 4401.98 32720.55 2010-07-19 14:35:30.000 200 32419.65 78.32 4401.98 32720.63 2010-07-19 14:35:31.000 200 32419.67 78.31 4401.98 32720.77 2010-07-19 14:35:32.000 200 32419.67 78.33 4401.98 32720.54 2010-07-19 14:35:33.000 200 32419.67 78.33 4401.95 32720.71 2010-07-19 14:35:34.000 200 32419.66 78.31 4401.96 32720.67 2010-07-19 14:35:35.000 200 32419.69 78.29 4401.97 32720.71 2010-07-19 14:35:36.000 200 32419.69 78.30 4401.95 32720.65 2010-07-19 14:35:37.000 200 32419.72 78.27 4401.97 32720.75 2010-07-19 14:35:38.000 200 32419.71 78.25 4402.00 32720.74 2010-07-19 14:35:39.000 200 32419.73 78.27 4401.98 32720.72 2010-07-19 14:35:40.000 200 32419.77 78.29 4401.94 32720.76 2010-07-19 14:35:41.000 200 32419.79 78.24 4401.98 32720.77 2010-07-19 14:35:42.000 200 32419.79 78.22 4402.05 32720.66 2010-07-19 14:35:43.000 200 32419.77 78.22 4402.05 32720.86 2010-07-19 14:35:44.000 200 32419.78 78.19 4401.98 32720.73 2010-07-19 14:35:45.000 200 32419.81 78.18 4402.02 32720.88 2010-07-19 14:35:46.000 200 32419.81 78.22 4402.01 32720.80 2010-07-19 14:35:47.000 200 32419.81 78.22 4402.00 32720.73 2010-07-19 14:35:48.000 200 32419.79 78.22 4402.02 32720.78 2010-07-19 14:35:49.000 200 32419.84 78.22 4402.04 32720.84 2010-07-19 14:35:50.000 200 32419.87 78.27 4402.02 32720.95 2010-07-19 14:35:51.000 200 32419.88 78.25 4402.01 32720.75 2010-07-19 14:35:52.000 200 32419.90 78.25 4401.99 32720.82 2010-07-19 14:35:53.000 200 32419.92 78.19 4402.01 32720.87 2010-07-19 14:35:54.000 200 32419.94 78.20 4402.01 32720.88 2010-07-19 14:35:55.000 200 32419.91 78.18 4402.02 32720.84 2010-07-19 14:35:56.000 200 32419.94 78.19 4402.00 32720.88 2010-07-19 14:35:57.000 200 32419.96 78.23 4401.97 32720.95 2010-07-19 14:35:58.000 200 32419.98 78.21 4402.00 32720.83 2010-07-19 14:35:59.000 200 32420.00 78.21 4402.01 32720.77 2010-07-19 14:36:00.000 200 32419.96 78.26 4402.04 32720.99 2010-07-19 14:36:01.000 200 32419.97 78.29 4402.06 32721.04 2010-07-19 14:36:02.000 200 32419.97 78.28 4402.04 32720.92 2010-07-19 14:36:03.000 200 32419.99 78.28 4402.04 32720.97 2010-07-19 14:36:04.000 200 32420.00 78.32 4402.03 32721.04 2010-07-19 14:36:05.000 200 32420.02 78.28 4402.03 32720.96 2010-07-19 14:36:06.000 200 32419.99 78.27 4402.06 32721.03 2010-07-19 14:36:07.000 200 32420.02 78.28 4402.05 32720.97 2010-07-19 14:36:08.000 200 32420.02 78.23 4402.04 32720.95 2010-07-19 14:36:09.000 200 32420.01 78.26 4402.01 32721.02 2010-07-19 14:36:10.000 200 32420.01 78.25 4402.04 32720.98 2010-07-19 14:36:11.000 200 32420.03 78.23 4402.07 32721.10 2010-07-19 14:36:12.000 200 32420.06 78.25 4402.07 32720.99 2010-07-19 14:36:13.000 200 32420.09 78.27 4402.09 32721.06 2010-07-19 14:36:14.000 200 32420.08 78.26 4402.07 32721.12 2010-07-19 14:36:15.000 200 32420.10 78.22 4402.08 32721.09 2010-07-19 14:36:16.000 200 32420.08 78.22 4402.11 32721.11 2010-07-19 14:36:17.000 200 32420.08 78.24 4402.08 32721.00 2010-07-19 14:36:18.000 200 32420.13 78.26 4402.09 32721.12 2010-07-19 14:36:19.000 200 32420.17 78.23 4402.09 32721.13 2010-07-19 14:36:20.000 200 32420.16 78.23 4402.11 32721.18 2010-07-19 14:36:21.000 200 32420.16 78.25 4402.10 32721.18 2010-07-19 14:36:22.000 200 32420.18 78.24 4402.13 32721.13 2010-07-19 14:36:23.000 200 32420.17 78.23 4402.12 32721.17 2010-07-19 14:36:24.000 200 32420.16 78.23 4402.12 32721.18 2010-07-19 14:36:25.000 200 32420.18 78.22 4402.10 32721.25 2010-07-19 14:36:26.000 200 32420.19 78.24 4402.11 32721.13 2010-07-19 14:36:27.000 200 32420.18 78.23 4402.09 32721.22 2010-07-19 14:36:28.000 200 32420.25 78.21 4402.06 32721.21 2010-07-19 14:36:29.000 200 32420.24 78.21 4402.08 32721.27 2010-07-19 14:36:30.000 200 32420.25 78.21 4402.12 32721.24 2010-07-19 14:36:31.000 200 32420.24 78.21 4402.14 32721.16 2010-07-19 14:36:32.000 200 32420.22 78.23 4402.13 32721.30 2010-07-19 14:36:33.000 200 32420.27 78.23 4402.15 32721.21 2010-07-19 14:36:34.000 200 32420.27 78.21 4402.20 32721.31 2010-07-19 14:36:35.000 200 32420.26 78.20 4402.19 32721.24 2010-07-19 14:36:36.000 200 32420.24 78.20 4402.19 32721.35 2010-07-19 14:36:37.000 200 32420.24 78.21 4402.23 32721.32 2010-07-19 14:36:38.000 200 32420.23 78.19 4402.24 32721.26 2010-07-19 14:36:39.000 200 32420.24 78.15 4402.18 32721.36 2010-07-19 14:36:40.000 200 32420.26 78.15 4402.19 32721.27 2010-07-19 14:36:41.000 200 32420.28 78.11 4402.24 32721.36 2010-07-19 14:36:42.000 200 32420.29 78.07 4402.22 32721.37 2010-07-19 14:36:43.000 200 32420.30 78.08 4402.16 32721.31 2010-07-19 14:36:44.000 200 32420.27 78.09 4402.22 32721.39 2010-07-19 14:36:45.000 200 32420.27 78.09 4402.23 32721.30 2010-07-19 14:36:46.000 200 32420.25 78.08 4402.21 32721.41 2010-07-19 14:36:47.000 200 32420.33 78.06 4402.19 32721.37 2010-07-19 14:36:48.000 200 32420.38 78.07 4402.18 32721.47 2010-07-19 14:36:49.000 200 32420.35 78.06 4402.19 32721.46 2010-07-19 14:36:50.000 200 32420.34 78.03 4402.16 32721.38 2010-07-19 14:36:51.000 200 32420.35 78.04 4402.15 32721.46 2010-07-19 14:36:52.000 200 32420.36 78.04 4402.17 32721.37 2010-07-19 14:36:53.000 200 32420.38 78.03 4402.17 32721.51 2010-07-19 14:36:54.000 200 32420.36 78.04 4402.17 32721.38 2010-07-19 14:36:55.000 200 32420.36 78.00 4402.15 32721.53 2010-07-19 14:36:56.000 200 32420.40 77.98 4402.16 32721.39 2010-07-19 14:36:57.000 200 32420.39 77.99 4402.18 32721.42 2010-07-19 14:36:58.000 200 32420.32 78.00 4402.22 32721.40 2010-07-19 14:36:59.000 200 32420.34 78.03 4402.21 32721.40 2010-07-19 14:37:00.000 200 32420.38 78.03 4402.17 32721.52 2010-07-19 14:37:01.000 200 32420.42 78.01 4402.19 32721.53 2010-07-19 14:37:02.000 200 32420.41 77.97 4402.22 32721.45 2010-07-19 14:37:03.000 200 32420.40 77.97 4402.21 32721.50 2010-07-19 14:37:04.000 200 32420.39 78.01 4402.20 32721.45 2010-07-19 14:37:05.000 200 32420.40 77.99 4402.21 32721.44 2010-07-19 14:37:06.000 200 32420.39 77.99 4402.19 32721.45 2010-07-19 14:37:07.000 200 32420.40 77.95 4402.19 32721.44 2010-07-19 14:37:08.000 200 32420.39 77.99 4402.19 32721.61 2010-07-19 14:37:09.000 200 32420.39 77.92 4402.17 32721.43 2010-07-19 14:37:10.000 200 32420.37 77.91 4402.15 32721.53 2010-07-19 14:37:11.000 200 32420.39 77.92 4402.17 32721.44 2010-07-19 14:37:12.000 200 32420.38 77.93 4402.17 32721.42 2010-07-19 14:37:13.000 200 32420.43 77.92 4402.17 32721.53 2010-07-19 14:37:14.000 200 32420.43 77.91 4402.19 32721.49 2010-07-19 14:37:15.000 200 32420.44 77.92 4402.19 32721.49 2010-07-19 14:37:16.000 200 32420.42 77.93 4402.19 32721.52 2010-07-19 14:37:17.000 200 32420.43 77.95 4402.17 32721.46 2010-07-19 14:37:18.000 200 32420.46 77.94 4402.19 32721.55 2010-07-19 14:37:19.000 200 32420.45 77.91 4402.20 32721.49 2010-07-19 14:37:20.000 200 32420.43 77.91 4402.21 32721.51 2010-07-19 14:37:21.000 200 32420.46 77.87 4402.19 32721.50 2010-07-19 14:37:22.000 200 32420.45 77.83 4402.23 32721.42 2010-07-19 14:37:23.000 200 32420.44 77.82 4402.28 32721.44 2010-07-19 14:37:24.000 200 32420.43 77.81 4402.27 32721.57 2010-07-19 14:37:25.000 200 32420.45 77.82 4402.25 32721.38 2010-07-19 14:37:26.000 200 32420.43 77.80 4402.28 32721.52 2010-07-19 14:37:27.000 200 32420.44 77.80 4402.26 32721.43 2010-07-19 14:37:28.000 200 32420.44 77.80 4402.24 32721.47 2010-07-19 14:37:29.000 200 32420.48 77.76 4402.21 32721.46 2010-07-19 14:37:30.000 200 32420.47 77.81 4402.22 32721.52 2010-07-19 14:37:31.000 200 32420.49 77.80 4402.21 32721.51 2010-07-19 14:37:32.000 200 32420.48 77.81 4402.24 32721.45 2010-07-19 14:37:33.000 200 32420.47 77.76 4402.22 32721.44 2010-07-19 14:37:34.000 200 32420.47 77.81 4402.23 32721.47 2010-07-19 14:37:35.000 200 32420.47 77.79 4402.25 32721.47 2010-07-19 14:37:36.000 200 32420.47 77.78 4402.26 32721.49 2010-07-19 14:37:37.000 200 32420.45 77.78 4402.27 32721.46 2010-07-19 14:37:38.000 200 32420.47 77.79 4402.28 32721.48 2010-07-19 14:37:39.000 200 32420.49 77.76 4402.28 32721.49 2010-07-19 14:37:40.000 200 32420.48 77.77 4402.30 32721.47 2010-07-19 14:37:41.000 200 32420.47 77.78 4402.29 32721.52 2010-07-19 14:37:42.000 200 32420.49 77.77 4402.31 32721.37 2010-07-19 14:37:43.000 200 32420.49 77.78 4402.29 32721.41 2010-07-19 14:37:44.000 200 32420.45 77.79 4402.29 32721.53 2010-07-19 14:37:45.000 200 32420.45 77.74 4402.26 32721.54 2010-07-19 14:37:46.000 200 32420.44 77.75 4402.29 32721.49 2010-07-19 14:37:47.000 200 32420.43 77.77 4402.28 32721.48 2010-07-19 14:37:48.000 200 32420.47 77.77 4402.28 32721.46 2010-07-19 14:37:49.000 200 32420.46 77.76 4402.30 32721.42 2010-07-19 14:37:50.000 200 32420.44 77.79 4402.29 32721.45 2010-07-19 14:37:51.000 200 32420.42 77.78 4402.26 32721.47 2010-07-19 14:37:52.000 200 32420.40 77.77 4402.23 32721.47 2010-07-19 14:37:53.000 200 32420.39 77.79 4402.24 32721.46 2010-07-19 14:37:54.000 200 32420.39 77.78 4402.29 32721.41 2010-07-19 14:37:55.000 200 32420.38 77.76 4402.29 32721.47 2010-07-19 14:37:56.000 200 32420.36 77.79 4402.26 32721.44 2010-07-19 14:37:57.000 200 32420.36 77.75 4402.25 32721.49 2010-07-19 14:37:58.000 200 32420.36 77.78 4402.24 32721.38 2010-07-19 14:37:59.000 200 32420.40 77.78 4402.26 32721.46 2010-07-19 14:38:00.000 200 32420.43 77.75 4402.27 32721.44 2010-07-19 14:38:01.000 200 32420.41 77.72 4402.26 32721.43 2010-07-19 14:38:02.000 200 32420.37 77.69 4402.28 32721.46 2010-07-19 14:38:03.000 200 32420.40 77.75 4402.27 32721.44 2010-07-19 14:38:04.000 200 32420.37 77.74 4402.22 32721.48 2010-07-19 14:38:05.000 200 32420.37 77.73 4402.20 32721.52 2010-07-19 14:38:06.000 200 32420.36 77.75 4402.23 32721.44 2010-07-19 14:38:07.000 200 32420.36 77.73 4402.28 32721.46 2010-07-19 14:38:08.000 200 32420.36 77.78 4402.30 32721.42 2010-07-19 14:38:09.000 200 32420.31 77.74 4402.28 32721.47 2010-07-19 14:38:10.000 200 32420.29 77.76 4402.28 32721.36 2010-07-19 14:38:11.000 200 32420.33 77.69 4402.30 32721.53 2010-07-19 14:38:12.000 200 32420.33 77.71 4402.31 32721.37 2010-07-19 14:38:13.000 200 32420.30 77.72 4402.30 32721.42 2010-07-19 14:38:14.000 200 32420.29 77.72 4402.32 32721.46 2010-07-19 14:38:15.000 200 32420.34 77.74 4402.35 32721.34 2010-07-19 14:38:16.000 200 32420.31 77.71 4402.39 32721.46 2010-07-19 14:38:17.000 200 32420.34 77.68 4402.37 32721.32 2010-07-19 14:38:18.000 200 32420.31 77.70 4402.37 32721.49 2010-07-19 14:38:19.000 200 32420.32 77.70 4402.40 32721.38 2010-07-19 14:38:20.000 200 32420.31 77.70 4402.39 32721.42 2010-07-19 14:38:21.000 200 32420.31 77.69 4402.38 32721.38 2010-07-19 14:38:22.000 200 32420.31 77.72 4402.35 32721.31 2010-07-19 14:38:23.000 200 32420.35 77.73 4402.34 32721.40 2010-07-19 14:38:24.000 200 32420.33 77.69 4402.34 32721.40 2010-07-19 14:38:25.000 200 32420.28 77.67 4402.31 32721.31 2010-07-19 14:38:26.000 200 32420.27 77.68 4402.31 32721.38 2010-07-19 14:38:27.000 200 32420.32 77.68 4402.34 32721.36 2010-07-19 14:38:28.000 200 32420.30 77.68 4402.35 32721.43 2010-07-19 14:38:29.000 200 32420.27 77.66 4402.36 32721.23 2010-07-19 14:38:30.000 200 32420.28 77.66 4402.34 32721.38 2010-07-19 14:38:31.000 200 32420.24 77.63 4402.32 32721.33 2010-07-19 14:38:32.000 200 32420.26 77.65 4402.32 32721.36 2010-07-19 14:38:33.000 200 32420.26 77.64 4402.30 32721.35 2010-07-19 14:38:34.000 200 32420.27 77.66 4402.29 32721.36 2010-07-19 14:38:35.000 200 32420.28 77.67 4402.32 32721.23 2010-07-19 14:38:36.000 200 32420.24 77.65 4402.34 32721.29 2010-07-19 14:38:37.000 200 32420.22 77.64 4402.31 32721.33 2010-07-19 14:38:38.000 200 32420.20 77.65 4402.31 32721.31 2010-07-19 14:38:39.000 200 32420.17 77.62 4402.34 32721.21 2010-07-19 14:38:40.000 200 32420.17 77.64 4402.36 32721.29 2010-07-19 14:38:41.000 200 32420.17 77.61 4402.35 32721.31 2010-07-19 14:38:42.000 200 32420.18 77.58 4402.33 32721.38 2010-07-19 14:38:43.000 200 32420.18 77.58 4402.35 32721.32 2010-07-19 14:38:44.000 200 32420.16 77.64 4402.34 32721.28 2010-07-19 14:38:45.000 200 32420.18 77.64 4402.37 32721.17 2010-07-19 14:38:46.000 200 32420.18 77.64 4402.37 32721.30 2010-07-19 14:38:47.000 200 32420.20 77.61 4402.36 32721.25 2010-07-19 14:38:48.000 200 32420.18 77.67 4402.34 32721.30 2010-07-19 14:38:49.000 200 32420.19 77.66 4402.36 32721.29 2010-07-19 14:38:50.000 200 32420.15 77.66 4402.43 32721.22 2010-07-19 14:38:51.000 200 32420.11 77.65 4402.44 32721.24 2010-07-19 14:38:52.000 200 32420.11 77.64 4402.40 32721.22 2010-07-19 14:38:53.000 200 32420.10 77.64 4402.38 32721.23 2010-07-19 14:38:54.000 200 32420.13 77.64 4402.38 32721.17 2010-07-19 14:38:55.000 200 32420.13 77.65 4402.41 32721.26 2010-07-19 14:38:56.000 200 32420.11 77.69 4402.39 32721.17 2010-07-19 14:38:57.000 200 32420.09 77.67 4402.35 32721.12 2010-07-19 14:38:58.000 200 32420.09 77.64 4402.40 32721.21 2010-07-19 14:38:59.000 200 32420.08 77.63 4402.39 32721.13 2010-07-19 14:39:00.000 200 32420.05 77.61 4402.41 32721.20 2010-07-19 14:39:01.000 200 32420.06 77.64 4402.42 32721.21 2010-07-19 14:39:02.000 200 32420.09 77.65 4402.43 32721.13 2010-07-19 14:39:03.000 200 32420.08 77.66 4402.40 32721.19 2010-07-19 14:39:04.000 200 32420.05 77.67 4402.40 32721.16 2010-07-19 14:39:05.000 200 32420.02 77.67 4402.36 32721.14 2010-07-19 14:39:06.000 200 32420.03 77.68 4402.39 32721.09 2010-07-19 14:39:07.000 200 32420.03 77.70 4402.38 32721.19 2010-07-19 14:39:08.000 200 32420.06 77.71 4402.39 32721.12 2010-07-19 14:39:09.000 200 32420.06 77.72 4402.38 32721.15 2010-07-19 14:39:10.000 200 32420.05 77.71 4402.43 32721.10 2010-07-19 14:39:11.000 200 32420.03 77.67 4402.41 32721.13 2010-07-19 14:39:12.000 200 32420.01 77.68 4402.42 32721.04 2010-07-19 14:39:13.000 200 32420.01 77.69 4402.45 32721.17 2010-07-19 14:39:14.000 200 32420.01 77.71 4402.43 32721.06 2010-07-19 14:39:15.000 200 32420.02 77.71 4402.41 32721.11 2010-07-19 14:39:16.000 200 32420.01 77.71 4402.40 32721.08 2010-07-19 14:39:17.000 200 32420.02 77.67 4402.39 32721.10 2010-07-19 14:39:18.000 200 32419.96 77.69 4402.40 32721.01 2010-07-19 14:39:19.000 200 32419.94 77.67 4402.43 32721.10 2010-07-19 14:39:20.000 200 32419.94 77.67 4402.41 32720.94 2010-07-19 14:39:21.000 200 32419.96 77.66 4402.41 32721.03 2010-07-19 14:39:22.000 200 32419.95 77.67 4402.41 32721.07 2010-07-19 14:39:23.000 200 32419.95 77.66 4402.39 32721.06 2010-07-19 14:39:24.000 200 32419.93 77.64 4402.39 32720.99 2010-07-19 14:39:25.000 200 32419.92 77.64 4402.40 32721.04 2010-07-19 14:39:26.000 200 32419.88 77.63 4402.42 32721.01 2010-07-19 14:39:27.000 200 32419.92 77.64 4402.40 32721.01 2010-07-19 14:39:28.000 200 32419.91 77.66 4402.44 32721.03 2010-07-19 14:39:29.000 200 32419.89 77.69 4402.43 32721.01 2010-07-19 14:39:30.000 200 32419.89 77.69 4402.45 32721.08 2010-07-19 14:39:31.000 200 32419.87 77.66 4402.43 32721.00 2010-07-19 14:39:32.000 200 32419.80 77.66 4402.45 32720.99 2010-07-19 14:39:33.000 200 32419.80 77.68 4402.43 32720.95 2010-07-19 14:39:34.000 200 32419.80 77.66 4402.45 32720.97 2010-07-19 14:39:35.000 200 32419.83 77.63 4402.44 32721.00 2010-07-19 14:39:36.000 200 32419.83 77.65 4402.38 32720.93 2010-07-19 14:39:37.000 200 32419.82 77.65 4402.34 32721.00 2010-07-19 14:39:38.000 200 32419.81 77.68 4402.32 32720.97 2010-07-19 14:39:39.000 200 32419.79 77.68 4402.33 32720.90 2010-07-19 14:39:40.000 200 32419.77 77.69 4402.36 32720.95 2010-07-19 14:39:41.000 200 32419.78 77.72 4402.38 32720.89 2010-07-19 14:39:42.000 200 32419.78 77.69 4402.36 32720.96 2010-07-19 14:39:43.000 200 32419.75 77.70 4402.38 32720.73 2010-07-19 14:39:44.000 200 32419.75 77.67 4402.36 32720.85 2010-07-19 14:39:45.000 200 32419.78 77.65 4402.38 32720.85 2010-07-19 14:39:46.000 200 32419.78 77.70 4402.34 32720.84 2010-07-19 14:39:47.000 200 32419.72 77.69 4402.37 32720.83 2010-07-19 14:39:48.000 200 32419.69 77.70 4402.36 32720.79 2010-07-19 14:39:49.000 200 32419.70 77.71 4402.36 32720.77 2010-07-19 14:39:50.000 200 32419.69 77.76 4402.42 32720.79 2010-07-19 14:39:51.000 200 32419.70 77.77 4402.42 32720.77 2010-07-19 14:39:52.000 200 32419.65 77.74 4402.42 32720.80 2010-07-19 14:39:53.000 200 32419.66 77.70 4402.42 32720.87 2010-07-19 14:39:54.000 200 32419.68 77.69 4402.37 32720.75 2010-07-19 14:39:55.000 200 32419.65 77.73 4402.39 32720.69 2010-07-19 14:39:56.000 200 32419.65 77.70 4402.46 32720.80 2010-07-19 14:39:57.000 200 32419.62 77.66 4402.46 32720.60 2010-07-19 14:39:58.000 200 32419.61 77.71 4402.44 32720.79 2010-07-19 14:39:59.000 200 32419.62 77.73 4402.40 32720.68 2010-07-19 14:40:00.000 200 32419.58 77.73 4402.41 32720.60 2010-07-19 14:40:01.000 200 32419.57 77.71 4402.44 32720.75 2010-07-19 14:40:02.000 200 32419.56 77.71 4402.41 32720.69 2010-07-19 14:40:03.000 200 32419.56 77.71 4402.45 32720.69 2010-07-19 14:40:04.000 200 32419.55 77.72 4402.45 32720.69 2010-07-19 14:40:05.000 200 32419.55 77.74 4402.44 32720.68 2010-07-19 14:40:06.000 200 32419.50 77.75 4402.42 32720.65 2010-07-19 14:40:07.000 200 32419.46 77.76 4402.44 32720.65 2010-07-19 14:40:08.000 200 32419.48 77.77 4402.46 32720.57 2010-07-19 14:40:09.000 200 32419.49 77.75 4402.50 32720.65 2010-07-19 14:40:10.000 200 32419.49 77.79 4402.54 32720.63 2010-07-19 14:40:11.000 200 32419.47 77.79 4402.50 32720.65 2010-07-19 14:40:12.000 200 32419.48 77.79 4402.49 32720.54 2010-07-19 14:40:13.000 200 32419.48 77.75 4402.44 32720.58 2010-07-19 14:40:14.000 200 32419.43 77.77 4402.45 32720.52 2010-07-19 14:40:15.000 200 32419.43 77.78 4402.47 32720.56 2010-07-19 14:40:16.000 200 32419.42 77.79 4402.46 32720.54 2010-07-19 14:40:17.000 200 32419.41 77.79 4402.47 32720.54 2010-07-19 14:40:18.000 200 32419.42 77.81 4402.51 32720.48 2010-07-19 14:40:19.000 200 32419.42 77.81 4402.51 32720.55 2010-07-19 14:40:20.000 200 32419.43 77.83 4402.47 32720.45 2010-07-19 14:40:21.000 200 32419.39 77.81 4402.47 32720.51 2010-07-19 14:40:22.000 200 32419.40 77.78 4402.48 32720.51 2010-07-19 14:40:23.000 200 32419.35 77.77 4402.49 32720.41 2010-07-19 14:40:24.000 200 32419.35 77.75 4402.54 32720.48 2010-07-19 14:40:25.000 200 32419.34 77.71 4402.50 32720.54 2010-07-19 14:40:26.000 200 32419.36 77.74 4402.51 32720.38 2010-07-19 14:40:27.000 200 32419.36 77.75 4402.51 32720.41 2010-07-19 14:40:28.000 200 32419.36 77.75 4402.48 32720.38 2010-07-19 14:40:29.000 200 32419.36 77.75 4402.50 32720.37 2010-07-19 14:40:30.000 200 32419.30 77.75 4402.48 32720.39 2010-07-19 14:40:31.000 200 32419.28 77.70 4402.45 32720.46 2010-07-19 14:40:32.000 200 32419.24 77.72 4402.44 32720.45 2010-07-19 14:40:33.000 200 32419.21 77.72 4402.44 32720.33 2010-07-19 14:40:34.000 200 32419.25 77.72 4402.45 32720.30 2010-07-19 14:40:35.000 200 32419.27 77.71 4402.46 32720.36 2010-07-19 14:40:36.000 200 32419.26 77.74 4402.46 32720.30 2010-07-19 14:40:37.000 200 32419.27 77.73 4402.48 32720.23 2010-07-19 14:40:38.000 200 32419.23 77.74 4402.50 32720.31 2010-07-19 14:40:39.000 200 32419.20 77.76 4402.53 32720.29 2010-07-19 14:40:40.000 200 32419.19 77.76 4402.58 32720.30 2010-07-19 14:40:41.000 200 32419.16 77.71 4402.56 32720.28 2010-07-19 14:40:42.000 200 32419.15 77.75 4402.57 32720.21 2010-07-19 14:40:43.000 200 32419.13 77.75 4402.55 32720.20 2010-07-19 14:40:44.000 200 32419.08 77.76 4402.55 32720.31 2010-07-19 14:40:45.000 200 32419.12 77.79 4402.55 32720.18 2010-07-19 14:40:46.000 200 32419.10 77.80 4402.59 32720.27 2010-07-19 14:40:47.000 200 32419.08 77.77 4402.56 32720.13 2010-07-19 14:40:48.000 200 32419.05 77.80 4402.57 32720.15 2010-07-19 14:40:49.000 200 32419.05 77.80 4402.57 32720.08 2010-07-19 14:40:50.000 200 32419.02 77.82 4402.56 32720.12 2010-07-19 14:40:51.000 200 32419.03 77.82 4402.55 32720.12 2010-07-19 14:40:52.000 200 32418.99 77.83 4402.55 32720.14 2010-07-19 14:40:53.000 200 32418.93 77.81 4402.59 32720.12 2010-07-19 14:40:54.000 200 32418.89 77.80 4402.57 32719.97 2010-07-19 14:40:55.000 200 32418.91 77.83 4402.56 32720.07 2010-07-19 14:40:56.000 200 32418.91 77.84 4402.62 32719.95 2010-07-19 14:40:57.000 200 32418.88 77.81 4402.61 32719.98 2010-07-19 14:40:58.000 200 32418.81 77.82 4402.56 32719.99 2010-07-19 14:40:59.000 200 32418.83 77.82 4402.59 32719.97 2010-07-19 14:41:00.000 200 32418.80 77.81 4402.60 32719.97 2010-07-19 14:41:01.000 200 32418.80 77.82 4402.62 32719.89 2010-07-19 14:41:02.000 200 32418.77 77.81 4402.64 32719.87 2010-07-19 14:41:03.000 200 32418.76 77.81 4402.62 32719.92 2010-07-19 14:41:04.000 200 32418.75 77.86 4402.62 32719.90 2010-07-19 14:41:05.000 200 32418.76 77.92 4402.60 32719.93 2010-07-19 14:41:06.000 200 32418.72 77.94 4402.59 32719.83 2010-07-19 14:41:07.000 200 32418.67 77.88 4402.58 32719.81 2010-07-19 14:41:08.000 200 32418.67 77.89 4402.60 32719.82 2010-07-19 14:41:09.000 200 32418.69 77.91 4402.61 32719.81 2010-07-19 14:41:10.000 200 32418.66 77.92 4402.63 32719.89 2010-07-19 14:41:11.000 200 32418.60 77.93 4402.65 32719.67 2010-07-19 14:41:12.000 200 32418.63 77.94 4402.64 32719.76 2010-07-19 14:41:13.000 200 32418.61 77.98 4402.62 32719.75 2010-07-19 14:41:14.000 200 32418.58 77.95 4402.67 32719.64 2010-07-19 14:41:15.000 200 32418.60 77.94 4402.63 32719.66 2010-07-19 14:41:16.000 200 32418.54 77.96 4402.60 32719.67 2010-07-19 14:41:17.000 200 32418.50 77.94 4402.61 32719.64 2010-07-19 14:41:18.000 200 32418.50 77.94 4402.64 32719.62 2010-07-19 14:41:19.000 200 32418.50 77.94 4402.66 32719.64 2010-07-19 14:41:20.000 200 32418.46 78.00 4402.61 32719.63 2010-07-19 14:41:21.000 200 32418.42 78.03 4402.62 32719.62 2010-07-19 14:41:22.000 200 32418.38 78.03 4402.57 32719.64 2010-07-19 14:41:23.000 200 32418.38 78.03 4402.54 32719.57 2010-07-19 14:41:24.000 200 32418.39 78.10 4402.58 32719.60 2010-07-19 14:41:25.000 200 32418.39 78.09 4402.59 32719.56 2010-07-19 14:41:26.000 200 32418.38 78.07 4402.60 32719.47 2010-07-19 14:41:27.000 200 32418.36 78.05 4402.57 32719.50 2010-07-19 14:41:28.000 200 32418.32 78.07 4402.58 32719.42 2010-07-19 14:41:29.000 200 32418.32 78.09 4402.60 32719.52 2010-07-19 14:41:30.000 200 32418.29 78.14 4402.62 32719.39 2010-07-19 14:41:31.000 200 32418.28 78.14 4402.62 32719.40 2010-07-19 14:41:32.000 200 32418.21 78.15 4402.63 32719.46 2010-07-19 14:41:33.000 200 32418.21 78.14 4402.67 32719.44 2010-07-19 14:41:34.000 200 32418.19 78.15 4402.65 32719.33 2010-07-19 14:41:35.000 200 32418.21 78.20 4402.67 32719.37 2010-07-19 14:41:36.000 200 32418.20 78.23 4402.70 32719.32 2010-07-19 14:41:37.000 200 32418.21 78.24 4402.74 32719.34 2010-07-19 14:41:38.000 200 32418.17 78.22 4402.72 32719.30 2010-07-19 14:41:39.000 200 32418.14 78.26 4402.68 32719.23 2010-07-19 14:41:40.000 200 32418.14 78.27 4402.72 32719.28 2010-07-19 14:41:41.000 200 32418.12 78.28 4402.72 32719.24 2010-07-19 14:41:42.000 200 32418.09 78.31 4402.75 32719.23 2010-07-19 14:41:43.000 200 32418.12 78.33 4402.75 32719.20 2010-07-19 14:41:44.000 200 32418.06 78.33 4402.74 32719.22 2010-07-19 14:41:45.000 200 32418.08 78.31 4402.72 32719.16 2010-07-19 14:41:46.000 200 32418.08 78.34 4402.72 32719.31 2010-07-19 14:41:47.000 200 32418.06 78.33 4402.72 32719.16 2010-07-19 14:41:48.000 200 32418.08 78.32 4402.75 32719.19 2010-07-19 14:41:49.000 200 32418.04 78.35 4402.73 32719.11 2010-07-19 14:41:50.000 200 32417.97 78.38 4402.74 32719.15 2010-07-19 14:41:51.000 200 32417.98 78.36 4402.74 32719.13 2010-07-19 14:41:52.000 200 32417.96 78.36 4402.74 32719.11 2010-07-19 14:41:53.000 200 32417.93 78.39 4402.74 32719.10 2010-07-19 14:41:54.000 200 32417.92 78.41 4402.75 32719.08 2010-07-19 14:41:55.000 200 32417.95 78.39 4402.75 32719.07 2010-07-19 14:41:56.000 200 32417.94 78.42 4402.76 32719.07 2010-07-19 14:41:57.000 200 32417.92 78.44 4402.72 32719.07 2010-07-19 14:41:58.000 200 32417.89 78.45 4402.76 32719.04 2010-07-19 14:41:59.000 200 32417.87 78.46 4402.77 32719.00 2010-07-19 14:42:00.000 200 32417.85 78.48 4402.76 32719.01 2010-07-19 14:42:01.000 200 32417.85 78.53 4402.75 32719.04 2010-07-19 14:42:02.000 200 32417.84 78.49 4402.77 32718.89 2010-07-19 14:42:03.000 200 32417.82 78.50 4402.80 32719.02 2010-07-19 14:42:04.000 200 32417.80 78.53 4402.75 32718.95 2010-07-19 14:42:05.000 200 32417.79 78.53 4402.76 32718.89 2010-07-19 14:42:06.000 200 32417.76 78.51 4402.80 32719.02 2010-07-19 14:42:07.000 200 32417.75 78.55 4402.78 32718.91 2010-07-19 14:42:08.000 200 32417.76 78.59 4402.80 32718.97 2010-07-19 14:42:09.000 200 32417.73 78.55 4402.78 32718.87 2010-07-19 14:42:10.000 200 32417.74 78.50 4402.75 32718.95 2010-07-19 14:42:11.000 200 32417.74 78.52 4402.76 32718.89 2010-07-19 14:42:12.000 200 32417.70 78.55 4402.74 32718.88 2010-07-19 14:42:13.000 200 32417.73 78.55 4402.74 32718.88 2010-07-19 14:42:14.000 200 32417.71 78.54 4402.72 32718.82 2010-07-19 14:42:15.000 200 32417.70 78.51 4402.78 32718.90 2010-07-19 14:42:16.000 200 32417.67 78.55 4402.76 32718.76 2010-07-19 14:42:17.000 200 32417.68 78.51 4402.80 32718.88 2010-07-19 14:42:18.000 200 32417.70 78.49 4402.78 32718.85 2010-07-19 14:42:19.000 200 32417.70 78.52 4402.77 32718.80 2010-07-19 14:42:20.000 200 32417.65 78.55 4402.77 32718.89 2010-07-19 14:42:21.000 200 32417.61 78.56 4402.78 32718.88 2010-07-19 14:42:22.000 200 32417.63 78.53 4402.77 32718.84 2010-07-19 14:42:23.000 200 32417.63 78.53 4402.81 32718.75 2010-07-19 14:42:24.000 200 32417.63 78.55 4402.79 32718.75 2010-07-19 14:42:25.000 200 32417.66 78.52 4402.79 32718.71 2010-07-19 14:42:26.000 200 32417.64 78.53 4402.84 32718.81 2010-07-19 14:42:27.000 200 32417.59 78.52 4402.85 32718.86 2010-07-19 14:42:28.000 200 32417.58 78.51 4402.82 32718.76 2010-07-19 14:42:29.000 200 32417.58 78.57 4402.80 32718.73 2010-07-19 14:42:30.000 200 32417.56 78.58 4402.80 32718.79 2010-07-19 14:42:31.000 200 32417.57 78.59 4402.82 32718.76 2010-07-19 14:42:32.000 200 32417.54 78.57 4402.86 32718.74 2010-07-19 14:42:33.000 200 32417.54 78.55 4402.83 32718.81 2010-07-19 14:42:34.000 200 32417.51 78.57 4402.82 32718.73 2010-07-19 14:42:35.000 200 32417.56 78.58 4402.81 32718.72 2010-07-19 14:42:36.000 200 32417.52 78.60 4402.81 32718.71 2010-07-19 14:42:37.000 200 32417.49 78.61 4402.89 32718.71 2010-07-19 14:42:38.000 200 32417.48 78.58 4402.89 32718.69 2010-07-19 14:42:39.000 200 32417.50 78.59 4402.87 32718.74 2010-07-19 14:42:40.000 200 32417.49 78.60 4402.87 32718.66 2010-07-19 14:42:41.000 200 32417.50 78.61 4402.84 32718.65 2010-07-19 14:42:42.000 200 32417.47 78.61 4402.89 32718.66 2010-07-19 14:42:43.000 200 32417.44 78.62 4402.89 32718.65 2010-07-19 14:42:44.000 200 32417.42 78.64 4402.91 32718.64 2010-07-19 14:42:45.000 200 32417.44 78.58 4402.87 32718.72 2010-07-19 14:42:46.000 200 32417.45 78.60 4402.85 32718.59 2010-07-19 14:42:47.000 200 32417.45 78.62 4402.86 32718.63 2010-07-19 14:42:48.000 200 32417.42 78.65 4402.88 32718.62 2010-07-19 14:42:49.000 200 32417.42 78.63 4402.86 32718.55 2010-07-19 14:42:50.000 200 32417.43 78.62 4402.87 32718.69 2010-07-19 14:42:51.000 200 32417.42 78.60 4402.89 32718.58 2010-07-19 14:42:52.000 200 32417.41 78.62 4402.84 32718.56 2010-07-19 14:42:53.000 200 32417.40 78.62 4402.82 32718.57 2010-07-19 14:42:54.000 200 32417.38 78.63 4402.82 32718.60 2010-07-19 14:42:55.000 200 32417.39 78.64 4402.84 32718.60 2010-07-19 14:42:56.000 200 32417.39 78.61 4402.86 32718.51 2010-07-19 14:42:57.000 200 32417.37 78.61 4402.85 32718.55 2010-07-19 14:42:58.000 200 32417.38 78.65 4402.83 32718.57 2010-07-19 14:42:59.000 200 32417.33 78.69 4402.88 32718.56 2010-07-19 14:43:00.000 200 32417.31 78.68 4402.91 32718.51 2010-07-19 14:43:01.000 200 32417.30 78.67 4402.88 32718.49 2010-07-19 14:43:02.000 200 32417.32 78.69 4402.91 32718.49 2010-07-19 14:43:03.000 200 32417.34 78.71 4402.90 32718.53 2010-07-19 14:43:04.000 200 32417.30 78.77 4402.91 32718.51 2010-07-19 14:43:05.000 200 32417.28 78.75 4402.95 32718.36 2010-07-19 14:43:06.000 200 32417.27 78.75 4402.91 32718.54 2010-07-19 14:43:07.000 200 32417.27 78.72 4402.85 32718.43 2010-07-19 14:43:08.000 200 32417.27 78.69 4402.88 32718.44 2010-07-19 14:43:09.000 200 32417.28 78.72 4402.93 32718.44 2010-07-19 14:43:10.000 200 32417.22 78.76 4402.92 32718.38 2010-07-19 14:43:11.000 200 32417.23 78.75 4402.89 32718.42 2010-07-19 14:43:12.000 200 32417.19 78.72 4402.88 32718.35 2010-07-19 14:43:13.000 200 32417.16 78.76 4402.90 32718.44 2010-07-19 14:43:14.000 200 32417.13 78.78 4402.92 32718.33 2010-07-19 14:43:15.000 200 32417.15 78.76 4402.89 32718.42 2010-07-19 14:43:16.000 200 32417.15 78.76 4402.94 32718.37 2010-07-19 14:43:17.000 200 32417.16 78.79 4402.97 32718.39 2010-07-19 14:43:18.000 200 32417.15 78.80 4402.97 32718.33 2010-07-19 14:43:19.000 200 32417.14 78.81 4403.04 32718.33 2010-07-19 14:43:20.000 200 32417.14 78.85 4403.03 32718.36 2010-07-19 14:43:21.000 200 32417.09 78.86 4402.99 32718.29 2010-07-19 14:43:22.000 200 32417.10 78.83 4402.98 32718.36 2010-07-19 14:43:23.000 200 32417.10 78.86 4403.01 32718.20 2010-07-19 14:43:24.000 200 32417.07 78.82 4403.04 32718.30 2010-07-19 14:43:25.000 200 32417.07 78.80 4403.03 32718.32 2010-07-19 14:43:26.000 200 32417.04 78.81 4402.99 32718.28 2010-07-19 14:43:27.000 200 32417.06 78.85 4403.07 32718.32 2010-07-19 14:43:28.000 200 32417.07 78.89 4403.06 32718.20 2010-07-19 14:43:29.000 200 32417.05 78.83 4403.07 32718.21 2010-07-19 14:43:30.000 200 32417.01 78.80 4403.07 32718.28 2010-07-19 14:43:31.000 200 32417.02 78.81 4403.08 32718.22 2010-07-19 14:43:32.000 200 32417.01 78.83 4403.05 32718.20 2010-07-19 14:43:33.000 200 32417.02 78.84 4403.09 32718.29 2010-07-19 14:43:34.000 200 32417.01 78.85 4403.10 32718.17 2010-07-19 14:43:35.000 200 32416.96 78.83 4403.10 32718.18 2010-07-19 14:43:36.000 200 32416.93 78.85 4403.09 32718.20 2010-07-19 14:43:37.000 200 32416.94 78.87 4403.11 32718.21 2010-07-19 14:43:38.000 200 32416.90 78.89 4403.13 32718.22 2010-07-19 14:43:39.000 200 32416.91 78.90 4403.19 32718.11 2010-07-19 14:43:40.000 200 32416.94 78.94 4403.19 32718.21 2010-07-19 14:43:41.000 200 32416.93 78.91 4403.16 32718.15 2010-07-19 14:43:42.000 200 32416.90 78.91 4403.19 32718.14 2010-07-19 14:43:43.000 200 32416.87 78.91 4403.19 32718.22 2010-07-19 14:43:44.000 200 32416.83 78.94 4403.18 32718.11 2010-07-19 14:43:45.000 200 32416.85 78.95 4403.21 32718.08 2010-07-19 14:43:46.000 200 32416.84 78.94 4403.22 32718.14 2010-07-19 14:43:47.000 200 32416.81 78.96 4403.22 32718.12 2010-07-19 14:43:48.000 200 32416.81 78.99 4403.18 32718.14 2010-07-19 14:43:49.000 200 32416.84 78.99 4403.19 32718.07 2010-07-19 14:43:50.000 200 32416.81 78.98 4403.18 32717.99 2010-07-19 14:43:51.000 200 32416.79 78.94 4403.18 32718.07 2010-07-19 14:43:52.000 200 32416.78 78.94 4403.21 32718.07 2010-07-19 14:43:53.000 200 32416.76 78.96 4403.21 32718.01 2010-07-19 14:43:54.000 200 32416.76 78.96 4403.23 32718.10 2010-07-19 14:43:55.000 200 32416.76 78.96 4403.19 32718.02 2010-07-19 14:43:56.000 200 32416.73 78.99 4403.19 32718.06 2010-07-19 14:43:57.000 200 32416.71 78.99 4403.20 32718.05 2010-07-19 14:43:58.000 200 32416.74 78.96 4403.19 32718.04 2010-07-19 14:43:59.000 200 32416.76 78.95 4403.19 32718.06 2010-07-19 14:44:00.000 200 32416.73 78.92 4403.18 32717.99 2010-07-19 14:44:01.000 200 32416.75 78.94 4403.16 32717.99 2010-07-19 14:44:02.000 200 32416.73 78.98 4403.17 32718.08 2010-07-19 14:44:03.000 200 32416.73 78.97 4403.19 32717.97 2010-07-19 14:44:04.000 200 32416.70 78.96 4403.20 32717.99 2010-07-19 14:44:05.000 200 32416.72 78.99 4403.20 32718.01 2010-07-19 14:44:06.000 200 32416.74 78.99 4403.19 32717.99 2010-07-19 14:44:07.000 200 32416.75 79.00 4403.18 32717.97 2010-07-19 14:44:08.000 200 32416.73 79.00 4403.17 32717.97 2010-07-19 14:44:09.000 200 32416.74 79.02 4403.21 32717.95 2010-07-19 14:44:10.000 200 32416.71 79.05 4403.25 32718.02 2010-07-19 14:44:11.000 200 32416.69 79.03 4403.29 32717.95 2010-07-19 14:44:12.000 200 32416.67 79.05 4403.28 32717.96 2010-07-19 14:44:13.000 200 32416.65 79.02 4403.27 32717.99 2010-07-19 14:44:14.000 200 32416.67 79.04 4403.28 32717.95 2010-07-19 14:44:15.000 200 32416.67 79.06 4403.27 32717.94 2010-07-19 14:44:16.000 200 32416.67 79.01 4403.29 32717.93 2010-07-19 14:44:17.000 200 32416.72 78.98 4403.27 32717.93 2010-07-19 14:44:18.000 200 32416.74 79.02 4403.29 32717.98 2010-07-19 14:44:19.000 200 32416.74 79.06 4403.29 32717.84 2010-07-19 14:44:20.000 200 32416.69 79.06 4403.30 32717.95 2010-07-19 14:44:21.000 200 32416.69 79.07 4403.34 32717.94 2010-07-19 14:44:22.000 200 32416.66 79.08 4403.33 32717.89 2010-07-19 14:44:23.000 200 32416.65 79.09 4403.32 32717.95 2010-07-19 14:44:24.000 200 32416.65 79.05 4403.32 32717.88 2010-07-19 14:44:25.000 200 32416.64 79.06 4403.32 32717.86 2010-07-19 14:44:26.000 200 32416.61 79.07 4403.33 32717.89 2010-07-19 14:44:27.000 200 32416.63 79.09 4403.30 32717.95 2010-07-19 14:44:28.000 200 32416.64 79.10 4403.34 32717.81 2010-07-19 14:44:29.000 200 32416.64 79.11 4403.35 32717.83 2010-07-19 14:44:30.000 200 32416.62 79.12 4403.35 32717.79 2010-07-19 14:44:31.000 200 32416.61 79.11 4403.34 32717.89 2010-07-19 14:44:32.000 200 32416.61 79.12 4403.37 32717.91 2010-07-19 14:44:33.000 200 32416.59 79.12 4403.40 32717.79 2010-07-19 14:44:34.000 200 32416.59 79.09 4403.40 32717.76 2010-07-19 14:44:35.000 200 32416.59 79.10 4403.36 32717.77 2010-07-19 14:44:36.000 200 32416.56 79.12 4403.40 32717.77 2010-07-19 14:44:37.000 200 32416.54 79.11 4403.43 32717.88 2010-07-19 14:44:38.000 200 32416.55 79.06 4403.42 32717.92 2010-07-19 14:44:39.000 200 32416.56 79.05 4403.42 32717.70 2010-07-19 14:44:40.000 200 32416.53 79.11 4403.46 32717.84 2010-07-19 14:44:41.000 200 32416.51 79.12 4403.47 32717.78 2010-07-19 14:44:42.000 200 32416.49 79.15 4403.43 32717.75 2010-07-19 14:44:43.000 200 32416.48 79.11 4403.46 32717.76 2010-07-19 14:44:44.000 200 32416.52 79.07 4403.52 32717.85 2010-07-19 14:44:45.000 200 32416.54 79.11 4403.48 32717.78 2010-07-19 14:44:46.000 200 32416.50 79.11 4403.47 32717.75 2010-07-19 14:44:47.000 200 32416.47 79.04 4403.48 32717.76 2010-07-19 14:44:48.000 200 32416.47 79.05 4403.46 32717.77 2010-07-19 14:44:49.000 200 32416.47 79.08 4403.47 32717.83 2010-07-19 14:44:50.000 200 32416.42 79.11 4403.50 32717.65 2010-07-19 14:44:51.000 200 32416.42 79.09 4403.47 32717.77 2010-07-19 14:44:52.000 200 32416.43 79.07 4403.52 32717.82 2010-07-19 14:44:53.000 200 32416.44 79.06 4403.56 32717.68 2010-07-19 14:44:54.000 200 32416.43 79.08 4403.54 32717.72 2010-07-19 14:44:55.000 200 32416.42 79.06 4403.55 32717.69 2010-07-19 14:44:56.000 200 32416.38 79.06 4403.58 32717.74 2010-07-19 14:44:57.000 200 32416.39 79.09 4403.56 32717.62 2010-07-19 14:44:58.000 200 32416.36 79.05 4403.58 32717.70 2010-07-19 14:44:59.000 200 32416.36 79.05 4403.61 32717.69 2010-07-19 14:45:00.000 200 32416.36 79.07 4403.60 32717.69 2010-07-19 14:45:01.000 200 32416.38 79.08 4403.57 32717.64 2010-07-19 14:45:02.000 200 32416.36 79.10 4403.59 32717.65 2010-07-19 14:45:03.000 200 32416.32 79.08 4403.63 32717.77 2010-07-19 14:45:04.000 200 32416.30 79.06 4403.59 32717.66 2010-07-19 14:45:05.000 200 32416.33 79.05 4403.55 32717.67 2010-07-19 14:45:06.000 200 32416.29 79.09 4403.55 32717.63 2010-07-19 14:45:07.000 200 32416.28 79.06 4403.55 32717.63 2010-07-19 14:45:08.000 200 32416.31 79.07 4403.60 32717.63 2010-07-19 14:45:09.000 200 32416.31 79.13 4403.59 32717.60 2010-07-19 14:45:10.000 200 32416.27 79.14 4403.61 32717.56 2010-07-19 14:45:11.000 200 32416.24 79.13 4403.58 32717.65 2010-07-19 14:45:12.000 200 32416.22 79.11 4403.62 32717.62 2010-07-19 14:45:13.000 200 32416.23 79.08 4403.63 32717.65 2010-07-19 14:45:14.000 200 32416.25 79.11 4403.67 32717.42 2010-07-19 14:45:15.000 200 32416.19 79.10 4403.63 32717.53 2010-07-19 14:45:16.000 200 32416.15 79.11 4403.65 32717.54 2010-07-19 14:45:17.000 200 32416.16 79.11 4403.64 32717.60 2010-07-19 14:45:18.000 200 32416.18 79.09 4403.64 32717.54 2010-07-19 14:45:19.000 200 32416.19 79.10 4403.66 32717.62 2010-07-19 14:45:20.000 200 32416.19 79.13 4403.65 32717.47 2010-07-19 14:45:21.000 200 32416.17 79.13 4403.68 32717.47 2010-07-19 14:45:22.000 200 32416.14 79.12 4403.66 32717.49 2010-07-19 14:45:23.000 200 32416.18 79.09 4403.67 32717.49 2010-07-19 14:45:24.000 200 32416.16 79.09 4403.69 32717.46 2010-07-19 14:45:25.000 200 32416.15 79.08 4403.75 32717.61 2010-07-19 14:45:26.000 200 32416.15 79.08 4403.72 32717.50 2010-07-19 14:45:27.000 200 32416.12 79.05 4403.68 32717.45 2010-07-19 14:45:28.000 200 32416.10 79.03 4403.71 32717.49 2010-07-19 14:45:29.000 200 32416.08 79.04 4403.77 32717.46 2010-07-19 14:45:30.000 200 32416.08 79.07 4403.75 32717.38 2010-07-19 14:45:31.000 200 32416.10 79.11 4403.77 32717.36 2010-07-19 14:45:32.000 200 32416.09 79.08 4403.72 32717.49 2010-07-19 14:45:33.000 200 32416.10 79.09 4403.68 32717.44 2010-07-19 14:45:34.000 200 32416.10 79.10 4403.69 32717.40 2010-07-19 14:45:35.000 200 32416.10 79.10 4403.73 32717.43 2010-07-19 14:45:36.000 200 32416.06 79.12 4403.70 32717.35 2010-07-19 14:45:37.000 200 32416.05 79.12 4403.66 32717.43 2010-07-19 14:45:38.000 200 32416.03 79.11 4403.69 32717.44 2010-07-19 14:45:39.000 200 32416.01 79.09 4403.70 32717.31 2010-07-19 14:45:40.000 200 32415.97 79.10 4403.72 32717.33 2010-07-19 14:45:41.000 200 32415.99 79.06 4403.74 32717.38 2010-07-19 14:45:42.000 200 32415.96 79.07 4403.72 32717.42 2010-07-19 14:45:43.000 200 32415.96 79.10 4403.69 32717.32 2010-07-19 14:45:44.000 200 32415.97 79.10 4403.70 32717.31 2010-07-19 14:45:45.000 200 32415.93 79.12 4403.74 32717.33 2010-07-19 14:45:46.000 200 32415.93 79.14 4403.75 32717.30 2010-07-19 14:45:47.000 200 32415.93 79.16 4403.78 32717.33 2010-07-19 14:45:48.000 200 32415.90 79.22 4403.75 32717.40 2010-07-19 14:45:49.000 200 32415.93 79.20 4403.76 32717.26 2010-07-19 14:45:50.000 200 32415.91 79.19 4403.75 32717.32 2010-07-19 14:45:51.000 200 32415.92 79.19 4403.75 32717.35 2010-07-19 14:45:52.000 200 32415.90 79.18 4403.75 32717.18 2010-07-19 14:45:53.000 200 32415.90 79.20 4403.78 32717.33 2010-07-19 14:45:54.000 200 32415.88 79.19 4403.79 32717.23 2010-07-19 14:45:55.000 200 32415.88 79.14 4403.82 32717.39 2010-07-19 14:45:56.000 200 32415.87 79.14 4403.83 32717.22 2010-07-19 14:45:57.000 200 32415.90 79.13 4403.84 32717.18 2010-07-19 14:45:58.000 200 32415.89 79.09 4403.81 32717.25 2010-07-19 14:45:59.000 200 32415.86 79.12 4403.85 32717.28 2010-07-19 14:46:00.000 200 32415.84 79.15 4403.92 32717.26 2010-07-19 14:46:01.000 200 32415.80 79.19 4403.88 32717.30 2010-07-19 14:46:02.000 200 32415.79 79.16 4403.89 32717.27 2010-07-19 14:46:03.000 200 32415.80 79.17 4403.90 32717.26 2010-07-19 14:46:04.000 200 32415.83 79.22 4403.87 32717.39 2010-07-19 14:46:05.000 200 32415.84 79.20 4403.87 32717.15 2010-07-19 14:46:06.000 200 32415.83 79.19 4403.91 32717.20 2010-07-19 14:46:07.000 200 32415.79 79.19 4403.92 32717.30 2010-07-19 14:46:08.000 200 32415.76 79.18 4403.89 32717.19 2010-07-19 14:46:09.000 200 32415.81 79.16 4403.93 32717.24 2010-07-19 14:46:10.000 200 32415.79 79.18 4403.90 32717.19 2010-07-19 14:46:11.000 200 32415.77 79.17 4403.83 32717.24 2010-07-19 14:46:12.000 200 32415.76 79.16 4403.82 32717.17 2010-07-19 14:46:13.000 200 32415.74 79.18 4403.85 32717.21 2010-07-19 14:46:14.000 200 32415.73 79.19 4403.85 32717.21 2010-07-19 14:46:15.000 200 32415.75 79.18 4403.89 32717.09 2010-07-19 14:46:16.000 200 32415.78 79.19 4403.93 32717.19 2010-07-19 14:46:17.000 200 32415.76 79.22 4403.90 32717.13 2010-07-19 14:46:18.000 200 32415.71 79.22 4403.93 32717.15 2010-07-19 14:46:19.000 200 32415.72 79.19 4403.98 32717.16 2010-07-19 14:46:20.000 200 32415.69 79.16 4404.03 32717.23 2010-07-19 14:46:21.000 200 32415.69 79.13 4404.05 32717.12 2010-07-19 14:46:22.000 200 32415.72 79.12 4404.02 32717.17 2010-07-19 14:46:23.000 200 32415.71 79.16 4404.00 32717.07 2010-07-19 14:46:24.000 200 32415.70 79.20 4403.99 32717.20 2010-07-19 14:46:25.000 200 32415.68 79.21 4403.99 32717.00 2010-07-19 14:46:26.000 200 32415.68 79.23 4403.98 32717.15 2010-07-19 14:46:27.000 200 32415.67 79.23 4403.99 32717.12 2010-07-19 14:46:28.000 200 32415.64 79.18 4404.01 32717.01 2010-07-19 14:46:29.000 200 32415.66 79.17 4404.03 32717.13 2010-07-19 14:46:30.000 200 32415.67 79.18 4404.04 32717.12 2010-07-19 14:46:31.000 200 32415.68 79.16 4404.01 32717.11 2010-07-19 14:46:32.000 200 32415.68 79.18 4404.04 32717.03 2010-07-19 14:46:33.000 200 32415.65 79.17 4404.05 32717.13 2010-07-19 14:46:34.000 200 32415.62 79.14 4404.04 32717.01 2010-07-19 14:46:35.000 200 32415.68 79.13 4404.02 32717.04 2010-07-19 14:46:36.000 200 32415.67 79.13 4404.07 32717.07 2010-07-19 14:46:37.000 200 32415.65 79.14 4404.10 32717.11 2010-07-19 14:46:38.000 200 32415.67 79.13 4404.15 32717.11 2010-07-19 14:46:39.000 200 32415.65 79.10 4404.12 32717.14 2010-07-19 14:46:40.000 200 32415.62 79.15 4404.12 32716.97 2010-07-19 14:46:41.000 200 32415.66 79.15 4404.16 32717.12 2010-07-19 14:46:42.000 200 32415.65 79.14 4404.14 32716.98 2010-07-19 14:46:43.000 200 32415.66 79.12 4404.11 32717.11 2010-07-19 14:46:44.000 200 32415.67 79.17 4404.12 32717.01 2010-07-19 14:46:45.000 200 32415.72 79.12 4404.15 32717.03 2010-07-19 14:46:46.000 200 32415.68 79.09 4404.16 32717.06 2010-07-19 14:46:47.000 200 32415.67 79.14 4404.16 32717.04 2010-07-19 14:46:48.000 200 32415.68 79.16 4404.16 32716.95 2010-07-19 14:46:49.000 200 32415.66 79.19 4404.17 32717.06 2010-07-19 14:46:50.000 200 32415.62 79.21 4404.18 32717.06 2010-07-19 14:46:51.000 200 32415.62 79.17 4404.17 32717.00 2010-07-19 14:46:52.000 200 32415.65 79.14 4404.18 32717.00 2010-07-19 14:46:53.000 200 32415.64 79.15 4404.21 32717.01 2010-07-19 14:46:54.000 200 32415.62 79.20 4404.26 32717.13 2010-07-19 14:46:55.000 200 32415.59 79.18 4404.28 32716.89 2010-07-19 14:46:56.000 200 32415.58 79.18 4404.27 32716.97 2010-07-19 14:46:57.000 200 32415.56 79.16 4404.22 32716.97 2010-07-19 14:46:58.000 200 32415.55 79.17 4404.21 32716.90 2010-07-19 14:46:59.000 200 32415.52 79.19 4404.26 32716.96 2010-07-19 14:47:00.000 200 32415.54 79.19 4404.28 32716.93 2010-07-19 14:47:01.000 200 32415.55 79.19 4404.25 32717.07 2010-07-19 14:47:02.000 200 32415.54 79.23 4404.25 32716.94 2010-07-19 14:47:03.000 200 32415.52 79.22 4404.30 32717.07 2010-07-19 14:47:04.000 200 32415.51 79.22 4404.30 32716.96 2010-07-19 14:47:05.000 200 32415.51 79.19 4404.29 32716.97 2010-07-19 14:47:06.000 200 32415.47 79.19 4404.29 32716.97 2010-07-19 14:47:07.000 200 32415.49 79.16 4404.29 32716.96 2010-07-19 14:47:08.000 200 32415.52 79.18 4404.29 32716.96 2010-07-19 14:47:09.000 200 32415.51 79.16 4404.29 32717.02 2010-07-19 14:47:10.000 200 32415.50 79.17 4404.29 32716.87 2010-07-19 14:47:11.000 200 32415.54 79.14 4404.30 32716.94 2010-07-19 14:47:12.000 200 32415.55 79.16 4404.34 32716.87 2010-07-19 14:47:13.000 200 32415.52 79.15 4404.35 32716.98 2010-07-19 14:47:14.000 200 32415.48 79.15 4404.32 32716.91 2010-07-19 14:47:15.000 200 32415.48 79.19 4404.31 32716.92 2010-07-19 14:47:16.000 200 32415.44 79.18 4404.36 32716.90 2010-07-19 14:47:17.000 200 32415.43 79.20 4404.41 32716.90 2010-07-19 14:47:18.000 200 32415.43 79.19 4404.42 32716.95 2010-07-19 14:47:19.000 200 32415.43 79.15 4404.40 32716.92 2010-07-19 14:47:20.000 200 32415.46 79.17 4404.38 32716.86 2010-07-19 14:47:21.000 200 32415.44 79.16 4404.39 32716.87 2010-07-19 14:47:22.000 200 32415.40 79.16 4404.44 32716.89 2010-07-19 14:47:23.000 200 32415.41 79.16 4404.47 32716.89 2010-07-19 14:47:24.000 200 32415.42 79.13 4404.44 32716.92 2010-07-19 14:47:25.000 200 32415.46 79.14 4404.39 32716.79 2010-07-19 14:47:26.000 200 32415.44 79.14 4404.39 32716.91 2010-07-19 14:47:27.000 200 32415.44 79.10 4404.42 32716.84 2010-07-19 14:47:28.000 200 32415.43 79.10 4404.44 32716.79 2010-07-19 14:47:29.000 200 32415.42 79.11 4404.43 32716.91 2010-07-19 14:47:30.000 200 32415.42 79.12 4404.45 32716.91 2010-07-19 14:47:31.000 200 32415.40 79.10 4404.41 32716.79 2010-07-19 14:47:32.000 200 32415.42 79.13 4404.42 32716.94 2010-07-19 14:47:33.000 200 32415.43 79.14 4404.41 32716.78 2010-07-19 14:47:34.000 200 32415.40 79.08 4404.42 32716.90 2010-07-19 14:47:35.000 200 32415.40 79.07 4404.43 32716.89 2010-07-19 14:47:36.000 200 32415.42 79.09 4404.46 32716.93 2010-07-19 14:47:37.000 200 32415.43 79.11 4404.48 32716.84 2010-07-19 14:47:38.000 200 32415.38 79.14 4404.45 32716.84 2010-07-19 14:47:39.000 200 32415.38 79.15 4404.47 32716.83 2010-07-19 14:47:40.000 200 32415.39 79.15 4404.54 32716.78 2010-07-19 14:47:41.000 200 32415.39 79.14 4404.51 32716.86 2010-07-19 14:47:42.000 200 32415.37 79.14 4404.54 32716.83 2010-07-19 14:47:43.000 200 32415.34 79.14 4404.48 32716.88 2010-07-19 14:47:44.000 200 32415.33 79.16 4404.53 32716.75 2010-07-19 14:47:45.000 200 32415.33 79.16 4404.56 32716.81 2010-07-19 14:47:46.000 200 32415.29 79.14 4404.55 32716.83 2010-07-19 14:47:47.000 200 32415.28 79.15 4404.54 32716.79 2010-07-19 14:47:48.000 200 32415.32 79.15 4404.56 32716.83 2010-07-19 14:47:49.000 200 32415.35 79.09 4404.53 32716.81 2010-07-19 14:47:50.000 200 32415.36 79.13 4404.53 32716.85 2010-07-19 14:47:51.000 200 32415.38 79.13 4404.55 32716.85 2010-07-19 14:47:52.000 200 32415.35 79.17 4404.57 32716.84 2010-07-19 14:47:53.000 200 32415.32 79.15 4404.54 32716.71 2010-07-19 14:47:54.000 200 32415.30 79.16 4404.57 32716.84 2010-07-19 14:47:55.000 200 32415.29 79.15 4404.59 32716.80 2010-07-19 14:47:56.000 200 32415.32 79.14 4404.60 32716.79 2010-07-19 14:47:57.000 200 32415.33 79.14 4404.58 32716.81 2010-07-19 14:47:58.000 200 32415.35 79.15 4404.57 32716.79 2010-07-19 14:47:59.000 200 32415.34 79.13 4404.56 32716.75 2010-07-19 14:48:00.000 200 32415.31 79.14 4404.58 32716.83 2010-07-19 14:48:01.000 200 32415.32 79.12 4404.60 32716.66 2010-07-19 14:48:02.000 200 32415.33 79.13 4404.59 32716.76 2010-07-19 14:48:03.000 200 32415.33 79.13 4404.60 32716.87 2010-07-19 14:48:04.000 200 32415.30 79.09 4404.63 32716.70 2010-07-19 14:48:05.000 200 32415.32 79.05 4404.59 32716.74 2010-07-19 14:48:06.000 200 32415.32 79.04 4404.61 32716.70 2010-07-19 14:48:07.000 200 32415.34 79.04 4404.63 32716.72 2010-07-19 14:48:08.000 200 32415.31 79.07 4404.58 32716.75 2010-07-19 14:48:09.000 200 32415.29 79.03 4404.57 32716.75 2010-07-19 14:48:10.000 200 32415.31 79.05 4404.58 32716.71 2010-07-19 14:48:11.000 200 32415.36 79.07 4404.57 32716.74 2010-07-19 14:48:12.000 200 32415.35 79.05 4404.56 32716.78 2010-07-19 14:48:13.000 200 32415.32 79.09 4404.62 32716.73 2010-07-19 14:48:14.000 200 32415.33 79.10 4404.66 32716.74 2010-07-19 14:48:15.000 200 32415.30 79.09 4404.65 32716.85 2010-07-19 14:48:16.000 200 32415.28 79.10 4404.68 32716.72 2010-07-19 14:48:17.000 200 32415.27 79.06 4404.68 32716.74 2010-07-19 14:48:18.000 200 32415.26 79.06 4404.71 32716.75 2010-07-19 14:48:19.000 200 32415.28 79.03 4404.74 32716.77 2010-07-19 14:48:20.000 200 32415.25 79.03 4404.74 32716.75 2010-07-19 14:48:21.000 200 32415.24 79.05 4404.71 32716.79 2010-07-19 14:48:22.000 200 32415.20 79.06 4404.70 32716.76 2010-07-19 14:48:23.000 200 32415.21 79.04 4404.69 32716.69 2010-07-19 14:48:24.000 200 32415.19 79.07 4404.70 32716.83 2010-07-19 14:48:25.000 200 32415.23 79.06 4404.72 32716.81 2010-07-19 14:48:26.000 200 32415.23 79.02 4404.75 32716.67 2010-07-19 14:48:27.000 200 32415.21 79.03 4404.74 32716.70 2010-07-19 14:48:28.000 200 32415.20 78.98 4404.72 32716.71 2010-07-19 14:48:29.000 200 32415.21 78.98 4404.80 32716.70 2010-07-19 14:48:30.000 200 32415.23 79.01 4404.78 32716.80 2010-07-19 14:48:31.000 200 32415.22 78.98 4404.76 32716.70 2010-07-19 14:48:32.000 200 32415.19 78.99 4404.77 32716.81 2010-07-19 14:48:33.000 200 32415.22 79.02 4404.82 32716.68 2010-07-19 14:48:34.000 200 32415.27 79.02 4404.84 32716.65 2010-07-19 14:48:35.000 200 32415.26 79.04 4404.80 32716.80 2010-07-19 14:48:36.000 200 32415.27 79.03 4404.80 32716.67 2010-07-19 14:48:37.000 200 32415.27 79.05 4404.80 32716.73 2010-07-19 14:48:38.000 200 32415.24 79.06 4404.82 32716.79 2010-07-19 14:48:39.000 200 32415.23 79.02 4404.81 32716.71 2010-07-19 14:48:40.000 200 32415.24 79.01 4404.84 32716.72 2010-07-19 14:48:41.000 200 32415.22 78.97 4404.91 32716.76 2010-07-19 14:48:42.000 200 32415.21 78.95 4404.92 32716.60 2010-07-19 14:48:43.000 200 32415.23 78.95 4404.88 32716.76 2010-07-19 14:48:44.000 200 32415.22 78.96 4404.83 32716.70 2010-07-19 14:48:45.000 200 32415.21 78.96 4404.85 32716.74 2010-07-19 14:48:46.000 200 32415.18 78.95 4404.81 32716.62 2010-07-19 14:48:47.000 200 32415.20 78.91 4404.82 32716.80 2010-07-19 14:48:48.000 200 32415.17 78.91 4404.83 32716.63 2010-07-19 14:48:49.000 200 32415.15 78.93 4404.82 32716.69 2010-07-19 14:48:50.000 200 32415.18 78.92 4404.83 32716.67 2010-07-19 14:48:51.000 200 32415.17 78.91 4404.82 32716.70 2010-07-19 14:48:52.000 200 32415.18 78.89 4404.82 32716.72 2010-07-19 14:48:53.000 200 32415.20 78.88 4404.86 32716.71 2010-07-19 14:48:54.000 200 32415.18 78.90 4404.90 32716.71 2010-07-19 14:48:55.000 200 32415.14 78.89 4404.93 32716.67 2010-07-19 14:48:56.000 200 32415.16 78.89 4404.95 32716.63 2010-07-19 14:48:57.000 200 32415.20 78.89 4404.95 32716.73 2010-07-19 14:48:58.000 200 32415.17 78.90 4404.94 32716.66 2010-07-19 14:48:59.000 200 32415.13 78.91 4404.96 32716.69 2010-07-19 14:49:00.000 200 32415.11 78.89 4404.98 32716.69 2010-07-19 14:49:01.000 200 32415.12 78.86 4404.95 32716.72 2010-07-19 14:49:02.000 200 32415.11 78.87 4404.98 32716.62 2010-07-19 14:49:03.000 200 32415.10 78.87 4404.97 32716.66 2010-07-19 14:49:04.000 200 32415.10 78.84 4404.92 32716.60 2010-07-19 14:49:05.000 200 32415.13 78.82 4404.90 32716.74 2010-07-19 14:49:06.000 200 32415.11 78.85 4404.93 32716.66 2010-07-19 14:49:07.000 200 32415.09 78.87 4404.98 32716.68 2010-07-19 14:49:08.000 200 32415.10 78.88 4405.00 32716.66 2010-07-19 14:49:09.000 200 32415.10 78.86 4404.96 32716.72 2010-07-19 14:49:10.000 200 32415.08 78.85 4404.97 32716.62 2010-07-19 14:49:11.000 200 32415.09 78.83 4405.00 32716.70 2010-07-19 14:49:12.000 200 32415.10 78.86 4405.05 32716.72 2010-07-19 14:49:13.000 200 32415.09 78.85 4405.03 32716.69 2010-07-19 14:49:14.000 200 32415.10 78.87 4405.03 32716.66 2010-07-19 14:49:15.000 200 32415.10 78.89 4405.03 32716.66 2010-07-19 14:49:16.000 200 32415.03 78.90 4405.04 32716.70 2010-07-19 14:49:17.000 200 32415.06 78.94 4405.07 32716.73 2010-07-19 14:49:18.000 200 32415.08 78.91 4405.09 32716.66 2010-07-19 14:49:19.000 200 32415.08 78.88 4405.05 32716.71 2010-07-19 14:49:20.000 200 32415.09 78.88 4405.06 32716.66 2010-07-19 14:49:21.000 200 32415.09 78.87 4405.05 32716.73 2010-07-19 14:49:22.000 200 32415.05 78.88 4405.07 32716.72 2010-07-19 14:49:23.000 200 32415.02 78.85 4405.07 32716.68 2010-07-19 14:49:24.000 200 32415.00 78.85 4405.04 32716.66 2010-07-19 14:49:25.000 200 32415.03 78.81 4405.09 32716.69 2010-07-19 14:49:26.000 200 32415.03 78.82 4405.12 32716.65 2010-07-19 14:49:27.000 200 32415.04 78.81 4405.06 32716.69 2010-07-19 14:49:28.000 200 32415.02 78.85 4405.06 32716.70 2010-07-19 14:49:29.000 200 32415.05 78.86 4405.05 32716.67 2010-07-19 14:49:30.000 200 32415.07 78.89 4405.10 32716.58 2010-07-19 14:49:31.000 200 32415.04 78.85 4405.15 32716.63 2010-07-19 14:49:32.000 200 32415.03 78.85 4405.19 32716.63 2010-07-19 14:49:33.000 200 32415.04 78.84 4405.19 32716.56 2010-07-19 14:49:34.000 200 32415.07 78.86 4405.18 32716.77 2010-07-19 14:49:35.000 200 32415.08 78.85 4405.19 32716.63 2010-07-19 14:49:36.000 200 32415.11 78.85 4405.19 32716.68 2010-07-19 14:49:37.000 200 32415.10 78.85 4405.22 32716.65 2010-07-19 14:49:38.000 200 32415.08 78.88 4405.19 32716.64 2010-07-19 14:49:39.000 200 32415.10 78.88 4405.15 32716.70 2010-07-19 14:49:40.000 200 32415.11 78.91 4405.16 32716.64 2010-07-19 14:49:41.000 200 32415.08 78.88 4405.19 32716.67 2010-07-19 14:49:42.000 200 32415.09 78.84 4405.14 32716.63 2010-07-19 14:49:43.000 200 32415.10 78.83 4405.14 32716.69 2010-07-19 14:49:44.000 200 32415.06 78.82 4405.17 32716.70 2010-07-19 14:49:45.000 200 32415.10 78.82 4405.15 32716.63 2010-07-19 14:49:46.000 200 32415.09 78.89 4405.18 32716.59 2010-07-19 14:49:47.000 200 32415.09 78.87 4405.20 32716.73 2010-07-19 14:49:48.000 200 32415.09 78.83 4405.24 32716.80 2010-07-19 14:49:49.000 200 32415.08 78.79 4405.26 32716.65 2010-07-19 14:49:50.000 200 32415.06 78.80 4405.27 32716.63 2010-07-19 14:49:51.000 200 32415.06 78.84 4405.28 32716.64 2010-07-19 14:49:52.000 200 32415.10 78.87 4405.26 32716.67 2010-07-19 14:49:53.000 200 32415.11 78.88 4405.26 32716.71 2010-07-19 14:49:54.000 200 32415.09 78.86 4405.28 32716.60 2010-07-19 14:49:55.000 200 32415.13 78.88 4405.30 32716.72 2010-07-19 14:49:56.000 200 32415.10 78.88 4405.31 32716.59 2010-07-19 14:49:57.000 200 32415.11 78.83 4405.28 32716.67 2010-07-19 14:49:58.000 200 32415.06 78.84 4405.34 32716.72 2010-07-19 14:49:59.000 200 32415.07 78.85 4405.32 32716.78 2010-07-19 14:50:00.000 200 32415.07 78.89 4405.31 32716.65 2010-07-19 14:50:01.000 200 32415.08 78.86 4405.32 32716.67 2010-07-19 14:50:02.000 200 32415.08 78.82 4405.33 32716.66 2010-07-19 14:50:03.000 200 32415.06 78.81 4405.32 32716.70 2010-07-19 14:50:04.000 200 32415.05 78.81 4405.34 32716.60 2010-07-19 14:50:05.000 200 32415.04 78.83 4405.36 32716.63 2010-07-19 14:50:06.000 200 32415.07 78.84 4405.41 32716.65 2010-07-19 14:50:07.000 200 32415.04 78.81 4405.39 32716.58 2010-07-19 14:50:08.000 200 32415.07 78.78 4405.42 32716.63 2010-07-19 14:50:09.000 200 32415.08 78.74 4405.40 32716.68 2010-07-19 14:50:10.000 200 32415.06 78.74 4405.38 32716.67 2010-07-19 14:50:11.000 200 32415.06 78.70 4405.41 32716.66 2010-07-19 14:50:12.000 200 32415.08 78.73 4405.44 32716.77 2010-07-19 14:50:13.000 200 32415.10 78.75 4405.45 32716.66 2010-07-19 14:50:14.000 200 32415.05 78.77 4405.48 32716.64 2010-07-19 14:50:15.000 200 32415.06 78.72 4405.48 32716.66 2010-07-19 14:50:16.000 200 32415.07 78.73 4405.51 32716.63 2010-07-19 14:50:17.000 200 32415.06 78.74 4405.49 32716.69 2010-07-19 14:50:18.000 200 32415.04 78.72 4405.49 32716.66 2010-07-19 14:50:19.000 200 32415.03 78.70 4405.50 32716.71 2010-07-19 14:50:20.000 200 32415.06 78.71 4405.52 32716.67 2010-07-19 14:50:21.000 200 32415.05 78.72 4405.51 32716.68 2010-07-19 14:50:22.000 200 32415.00 78.73 4405.48 32716.72 2010-07-19 14:50:23.000 200 32415.03 78.74 4405.47 32716.58 2010-07-19 14:50:24.000 200 32415.01 78.73 4405.51 32716.65 2010-07-19 14:50:25.000 200 32414.97 78.71 4405.47 32716.63 2010-07-19 14:50:26.000 200 32414.97 78.71 4405.45 32716.73 2010-07-19 14:50:27.000 200 32414.99 78.74 4405.51 32716.68 2010-07-19 14:50:28.000 200 32414.98 78.73 4405.47 32716.67 2010-07-19 14:50:29.000 200 32414.97 78.70 4405.49 32716.75 2010-07-19 14:50:30.000 200 32415.01 78.70 4405.52 32716.62 2010-07-19 14:50:31.000 200 32415.02 78.70 4405.50 32716.64 2010-07-19 14:50:32.000 200 32414.96 78.67 4405.51 32716.71 2010-07-19 14:50:33.000 200 32414.98 78.67 4405.53 32716.59 2010-07-19 14:50:34.000 200 32414.97 78.68 4405.54 32716.66 2010-07-19 14:50:35.000 200 32414.94 78.65 4405.52 32716.67 2010-07-19 14:50:36.000 200 32414.96 78.66 4405.52 32716.65 2010-07-19 14:50:37.000 200 32414.99 78.66 4405.51 32716.62 2010-07-19 14:50:38.000 200 32414.99 78.65 4405.50 32716.61 2010-07-19 14:50:39.000 200 32414.95 78.69 4405.53 32716.72 2010-07-19 14:50:40.000 200 32414.95 78.71 4405.54 32716.65 2010-07-19 14:50:41.000 200 32414.94 78.68 4405.49 32716.65 2010-07-19 14:50:42.000 200 32414.95 78.65 4405.51 32716.62 2010-07-19 14:50:43.000 200 32414.98 78.64 4405.56 32716.77 2010-07-19 14:50:44.000 200 32415.00 78.62 4405.55 32716.58 2010-07-19 14:50:45.000 200 32415.01 78.61 4405.56 32716.67 2010-07-19 14:50:46.000 200 32415.01 78.62 4405.58 32716.63 2010-07-19 14:50:47.000 200 32415.02 78.64 4405.59 32716.63 2010-07-19 14:50:48.000 200 32415.01 78.62 4405.58 32716.47 2010-07-19 14:50:49.000 200 32414.97 78.60 4405.61 32716.67 2010-07-19 14:50:50.000 200 32414.97 78.62 4405.63 32716.59 2010-07-19 14:50:51.000 200 32414.98 78.65 4405.61 32716.75 2010-07-19 14:50:52.000 200 32414.97 78.64 4405.67 32716.67 2010-07-19 14:50:53.000 200 32415.01 78.63 4405.70 32716.58 2010-07-19 14:50:54.000 200 32414.99 78.67 4405.65 32716.71 2010-07-19 14:50:55.000 200 32414.96 78.69 4405.67 32716.58 2010-07-19 14:50:56.000 200 32414.95 78.68 4405.68 32716.70 2010-07-19 14:50:57.000 200 32414.93 78.68 4405.70 32716.58 2010-07-19 14:50:58.000 200 32414.94 78.69 4405.73 32716.65 2010-07-19 14:50:59.000 200 32414.98 78.70 4405.75 32716.70 2010-07-19 14:51:00.000 200 32415.00 78.70 4405.76 32716.62 2010-07-19 14:51:01.000 200 32415.00 78.67 4405.72 32716.70 2010-07-19 14:51:02.000 200 32414.99 78.67 4405.70 32716.67 2010-07-19 14:51:03.000 200 32414.98 78.71 4405.75 32716.61 2010-07-19 14:51:04.000 200 32414.96 78.73 4405.76 32716.62 2010-07-19 14:51:05.000 200 32414.95 78.75 4405.73 32716.56 2010-07-19 14:51:06.000 200 32414.95 78.75 4405.76 32716.69 2010-07-19 14:51:07.000 200 32414.94 78.76 4405.76 32716.67 2010-07-19 14:51:08.000 200 32414.96 78.75 4405.74 32716.55 2010-07-19 14:51:09.000 200 32414.98 78.75 4405.75 32716.70 2010-07-19 14:51:10.000 200 32414.96 78.77 4405.76 32716.61 2010-07-19 14:51:11.000 200 32414.97 78.75 4405.79 32716.60 2010-07-19 14:51:12.000 200 32415.00 78.75 4405.78 32716.62 2010-07-19 14:51:13.000 200 32415.01 78.73 4405.77 32716.65 2010-07-19 14:51:14.000 200 32414.98 78.75 4405.76 32716.62 2010-07-19 14:51:15.000 200 32414.97 78.76 4405.75 32716.63 2010-07-19 14:51:16.000 200 32414.97 78.75 4405.73 32716.64 2010-07-19 14:51:17.000 200 32415.00 78.72 4405.74 32716.65 2010-07-19 14:51:18.000 200 32414.97 78.73 4405.77 32716.65 2010-07-19 14:51:19.000 200 32414.96 78.70 4405.79 32716.58 2010-07-19 14:51:20.000 200 32414.98 78.65 4405.78 32716.63 2010-07-19 14:51:21.000 200 32414.98 78.67 4405.75 32716.71 2010-07-19 14:51:22.000 200 32414.97 78.71 4405.74 32716.56 2010-07-19 14:51:23.000 200 32414.98 78.72 4405.78 32716.62 2010-07-19 14:51:24.000 200 32415.00 78.73 4405.79 32716.61 2010-07-19 14:51:25.000 200 32415.01 78.74 4405.87 32716.52 2010-07-19 14:51:26.000 200 32415.00 78.73 4405.82 32716.65 2010-07-19 14:51:27.000 200 32414.99 78.71 4405.86 32716.71 2010-07-19 14:51:28.000 200 32414.97 78.72 4405.87 32716.70 2010-07-19 14:51:29.000 200 32414.96 78.73 4405.90 32716.64 2010-07-19 14:51:30.000 200 32415.00 78.77 4405.89 32716.56 2010-07-19 14:51:31.000 200 32415.02 78.74 4405.85 32716.61 2010-07-19 14:51:32.000 200 32415.01 78.72 4405.89 32716.66 2010-07-19 14:51:33.000 200 32415.05 78.74 4405.89 32716.65 2010-07-19 14:51:34.000 200 32415.04 78.76 4405.89 32716.66 2010-07-19 14:51:35.000 200 32415.06 78.72 4405.96 32716.63 2010-07-19 14:51:36.000 200 32415.01 78.74 4405.95 32716.65 2010-07-19 14:51:37.000 200 32414.98 78.70 4405.94 32716.67 2010-07-19 14:51:38.000 200 32415.01 78.69 4405.93 32716.73 2010-07-19 14:51:39.000 200 32415.01 78.67 4405.93 32716.60 2010-07-19 14:51:40.000 200 32414.96 78.64 4405.94 32716.70 2010-07-19 14:51:41.000 200 32414.98 78.65 4405.93 32716.65 2010-07-19 14:51:42.000 200 32415.01 78.62 4405.94 32716.70 2010-07-19 14:51:43.000 200 32415.02 78.60 4405.90 32716.63 2010-07-19 14:51:44.000 200 32415.00 78.62 4405.89 32716.72 2010-07-19 14:51:45.000 200 32415.00 78.61 4405.92 32716.62 2010-07-19 14:51:46.000 200 32414.98 78.60 4405.92 32716.72 2010-07-19 14:51:47.000 200 32415.00 78.58 4405.96 32716.70 2010-07-19 14:51:48.000 200 32415.00 78.61 4405.97 32716.65 2010-07-19 14:51:49.000 200 32415.02 78.64 4405.96 32716.72 2010-07-19 14:51:50.000 200 32415.02 78.64 4405.98 32716.68 2010-07-19 14:51:51.000 200 32415.06 78.66 4405.97 32716.67 2010-07-19 14:51:52.000 200 32415.06 78.68 4405.99 32716.72 2010-07-19 14:51:53.000 200 32415.02 78.68 4405.98 32716.74 2010-07-19 14:51:54.000 200 32415.01 78.69 4405.98 32716.70 2010-07-19 14:51:55.000 200 32415.04 78.68 4405.97 32716.68 2010-07-19 14:51:56.000 200 32415.01 78.70 4406.00 32716.83 2010-07-19 14:51:57.000 200 32414.97 78.70 4405.99 32716.65 2010-07-19 14:51:58.000 200 32414.98 78.70 4406.02 32716.70 2010-07-19 14:51:59.000 200 32415.03 78.61 4405.98 32716.76 2010-07-19 14:52:00.000 200 32415.07 78.66 4405.99 32716.67 2010-07-19 14:52:01.000 200 32415.08 78.68 4405.97 32716.68 2010-07-19 14:52:02.000 200 32415.06 78.67 4406.03 32716.76 2010-07-19 14:52:03.000 200 32415.06 78.68 4406.05 32716.65 2010-07-19 14:52:04.000 200 32415.05 78.66 4406.05 32716.69 2010-07-19 14:52:05.000 200 32415.04 78.66 4406.03 32716.72 2010-07-19 14:52:06.000 200 32415.05 78.67 4406.04 32716.74 2010-07-19 14:52:07.000 200 32415.08 78.66 4406.08 32716.69 2010-07-19 14:52:08.000 200 32415.10 78.67 4406.07 32716.76 2010-07-19 14:52:09.000 200 32415.09 78.68 4406.06 32716.71 2010-07-19 14:52:10.000 200 32415.07 78.70 4406.08 32716.74 2010-07-19 14:52:11.000 200 32415.08 78.67 4406.12 32716.79 2010-07-19 14:52:12.000 200 32415.07 78.68 4406.10 32716.75 2010-07-19 14:52:13.000 200 32415.09 78.67 4406.10 32716.78 2010-07-19 14:52:14.000 200 32415.09 78.66 4406.09 32716.77 2010-07-19 14:52:15.000 200 32415.07 78.68 4406.09 32716.75 2010-07-19 14:52:16.000 200 32415.05 78.69 4406.07 32716.77 2010-07-19 14:52:17.000 200 32415.05 78.67 4406.08 32716.66 2010-07-19 14:52:18.000 200 32415.05 78.68 4406.10 32716.78 2010-07-19 14:52:19.000 200 32415.09 78.64 4406.09 32716.75 2010-07-19 14:52:20.000 200 32415.07 78.64 4406.09 32716.81 2010-07-19 14:52:21.000 200 32415.11 78.62 4406.10 32716.85 2010-07-19 14:52:22.000 200 32415.11 78.62 4406.13 32716.76 2010-07-19 14:52:23.000 200 32415.11 78.65 4406.12 32716.80 2010-07-19 14:52:24.000 200 32415.11 78.67 4406.19 32716.78 2010-07-19 14:52:25.000 200 32415.13 78.66 4406.16 32716.78 2010-07-19 14:52:26.000 200 32415.11 78.69 4406.17 32716.72 2010-07-19 14:52:27.000 200 32415.11 78.65 4406.19 32716.80 2010-07-19 14:52:28.000 200 32415.11 78.63 4406.18 32716.81 2010-07-19 14:52:29.000 200 32415.11 78.64 4406.19 32716.82 2010-07-19 14:52:30.000 200 32415.12 78.66 4406.21 32716.79 2010-07-19 14:52:31.000 200 32415.13 78.67 4406.19 32716.83 2010-07-19 14:52:32.000 200 32415.12 78.65 4406.19 32716.92 2010-07-19 14:52:33.000 200 32415.12 78.63 4406.19 32716.76 2010-07-19 14:52:34.000 200 32415.14 78.62 4406.16 32716.84 2010-07-19 14:52:35.000 200 32415.14 78.66 4406.22 32716.89 2010-07-19 14:52:36.000 200 32415.12 78.67 4406.23 32716.81 2010-07-19 14:52:37.000 200 32415.13 78.67 4406.20 32716.83 2010-07-19 14:52:38.000 200 32415.17 78.66 4406.18 32716.90 2010-07-19 14:52:39.000 200 32415.16 78.64 4406.17 32716.85 2010-07-19 14:52:40.000 200 32415.13 78.68 4406.22 32716.87 2010-07-19 14:52:41.000 200 32415.18 78.65 4406.27 32716.96 2010-07-19 14:52:42.000 200 32415.19 78.66 4406.31 32716.88 2010-07-19 14:52:43.000 200 32415.18 78.64 4406.31 32716.92 2010-07-19 14:52:44.000 200 32415.20 78.64 4406.29 32716.83 2010-07-19 14:52:45.000 200 32415.22 78.64 4406.29 32716.96 2010-07-19 14:52:46.000 200 32415.22 78.67 4406.31 32716.94 2010-07-19 14:52:47.000 200 32415.22 78.64 4406.30 32716.88 2010-07-19 14:52:48.000 200 32415.24 78.65 4406.26 32716.96 2010-07-19 14:52:49.000 200 32415.24 78.66 4406.28 32716.99 2010-07-19 14:52:50.000 200 32415.24 78.66 4406.31 32717.02 2010-07-19 14:52:51.000 200 32415.28 78.67 4406.29 32717.04 2010-07-19 14:52:52.000 200 32415.26 78.67 4406.28 32717.00 2010-07-19 14:52:53.000 200 32415.24 78.68 4406.32 32716.97 2010-07-19 14:52:54.000 200 32415.24 78.69 4406.28 32716.96 2010-07-19 14:52:55.000 200 32415.29 78.70 4406.26 32717.03 2010-07-19 14:52:56.000 200 32415.30 78.71 4406.30 32717.09 2010-07-19 14:52:57.000 200 32415.31 78.70 4406.30 32717.05 2010-07-19 14:52:58.000 200 32415.30 78.72 4406.31 32717.00 2010-07-19 14:52:59.000 200 32415.32 78.70 4406.32 32717.06 2010-07-19 14:53:00.000 200 32415.32 78.68 4406.34 32717.06 2010-07-19 14:53:01.000 200 32415.35 78.64 4406.36 32717.11 2010-07-19 14:53:02.000 200 32415.36 78.64 4406.36 32717.09 2010-07-19 14:53:03.000 200 32415.37 78.62 4406.39 32717.12 2010-07-19 14:53:04.000 200 32415.36 78.61 4406.42 32717.08 2010-07-19 14:53:05.000 200 32415.35 78.61 4406.41 32717.12 2010-07-19 14:53:06.000 200 32415.38 78.65 4406.45 32717.11 2010-07-19 14:53:07.000 200 32415.38 78.67 4406.47 32717.09 2010-07-19 14:53:08.000 200 32415.36 78.68 4406.48 32717.21 2010-07-19 14:53:09.000 200 32415.38 78.67 4406.47 32717.16 2010-07-19 14:53:10.000 200 32415.43 78.70 4406.49 32717.17 2010-07-19 14:53:11.000 200 32415.42 78.65 4406.49 32717.22 2010-07-19 14:53:12.000 200 32415.44 78.66 4406.46 32717.15 2010-07-19 14:53:13.000 200 32415.50 78.67 4406.44 32717.22 2010-07-19 14:53:14.000 200 32415.51 78.64 4406.48 32717.26 2010-07-19 14:53:15.000 200 32415.54 78.65 4406.51 32717.20 2010-07-19 14:53:16.000 200 32415.54 78.63 4406.47 32717.20 2010-07-19 14:53:17.000 200 32415.52 78.58 4406.48 32717.24 2010-07-19 14:53:18.000 200 32415.53 78.64 4406.48 32717.33 2010-07-19 14:53:19.000 200 32415.54 78.67 4406.51 32717.27 2010-07-19 14:53:20.000 200 32415.55 78.62 4406.51 32717.33 2010-07-19 14:53:21.000 200 32415.58 78.62 4406.54 32717.37 2010-07-19 14:53:22.000 200 32415.57 78.61 4406.60 32717.28 2010-07-19 14:53:23.000 200 32415.57 78.60 4406.61 32717.33 2010-07-19 14:53:24.000 200 32415.60 78.60 4406.61 32717.40 2010-07-19 14:53:25.000 200 32415.60 78.60 4406.58 32717.38 2010-07-19 14:53:26.000 200 32415.62 78.61 4406.60 32717.42 2010-07-19 14:53:27.000 200 32415.65 78.68 4406.59 32717.31 2010-07-19 14:53:28.000 200 32415.60 78.72 4406.57 32717.42 2010-07-19 14:53:29.000 200 32415.58 78.68 4406.56 32717.40 2010-07-19 14:53:30.000 200 32415.65 78.68 4406.61 32717.39 2010-07-19 14:53:31.000 200 32415.66 78.65 4406.64 32717.38 2010-07-19 14:53:32.000 200 32415.67 78.67 4406.61 32717.41 2010-07-19 14:53:33.000 200 32415.67 78.65 4406.63 32717.40 2010-07-19 14:53:34.000 200 32415.69 78.66 4406.65 32717.50 2010-07-19 14:53:35.000 200 32415.69 78.61 4406.65 32717.46 2010-07-19 14:53:36.000 200 32415.67 78.64 4406.68 32717.44 2010-07-19 14:53:37.000 200 32415.72 78.63 4406.69 32717.48 2010-07-19 14:53:38.000 200 32415.72 78.62 4406.65 32717.48 2010-07-19 14:53:39.000 200 32415.70 78.64 4406.68 32717.52 2010-07-19 14:53:40.000 200 32415.70 78.67 4406.64 32717.46 2010-07-19 14:53:41.000 200 32415.76 78.66 4406.67 32717.64 2010-07-19 14:53:42.000 200 32415.80 78.66 4406.68 32717.53 2010-07-19 14:53:43.000 200 32415.81 78.66 4406.65 32717.55 2010-07-19 14:53:44.000 200 32415.82 78.69 4406.60 32717.57 2010-07-19 14:53:45.000 200 32415.84 78.67 4406.61 32717.64 2010-07-19 14:53:46.000 200 32415.88 78.70 4406.69 32717.50 2010-07-19 14:53:47.000 200 32415.90 78.68 4406.68 32717.64 2010-07-19 14:53:48.000 200 32415.96 78.70 4406.70 32717.55 2010-07-19 14:53:49.000 200 32415.95 78.67 4406.70 32717.69 2010-07-19 14:53:50.000 200 32415.95 78.66 4406.70 32717.66 2010-07-19 14:53:51.000 200 32415.91 78.66 4406.72 32717.72 2010-07-19 14:53:52.000 200 32415.90 78.64 4406.70 32717.66 2010-07-19 14:53:53.000 200 32415.95 78.63 4406.72 32717.70 2010-07-19 14:53:54.000 200 32415.99 78.60 4406.71 32717.78 2010-07-19 14:53:55.000 200 32416.05 78.55 4406.74 32717.75 2010-07-19 14:53:56.000 200 32416.04 78.58 4406.75 32717.77 2010-07-19 14:53:57.000 200 32416.04 78.59 4406.72 32717.78 2010-07-19 14:53:58.000 200 32416.04 78.59 4406.72 32717.80 2010-07-19 14:53:59.000 200 32416.04 78.58 4406.75 32717.77 2010-07-19 14:54:00.000 200 32416.07 78.58 4406.73 32717.84 2010-07-19 14:54:01.000 200 32416.08 78.56 4406.73 32717.81 2010-07-19 14:54:02.000 200 32416.06 78.56 4406.79 32717.92 2010-07-19 14:54:03.000 200 32416.05 78.59 4406.79 32717.79 2010-07-19 14:54:04.000 200 32416.05 78.58 4406.78 32717.91 2010-07-19 14:54:05.000 200 32416.08 78.58 4406.80 32717.91 2010-07-19 14:54:06.000 200 32416.09 78.56 4406.78 32717.85 2010-07-19 14:54:07.000 200 32416.10 78.56 4406.77 32717.90 2010-07-19 14:54:08.000 200 32416.11 78.58 4406.79 32718.02 2010-07-19 14:54:09.000 200 32416.14 78.57 4406.76 32717.95 2010-07-19 14:54:10.000 200 32416.18 78.57 4406.75 32717.87 2010-07-19 14:54:11.000 200 32416.22 78.51 4406.73 32718.05 2010-07-19 14:54:12.000 200 32416.20 78.50 4406.75 32718.02 2010-07-19 14:54:13.000 200 32416.22 78.54 4406.75 32718.07 2010-07-19 14:54:14.000 200 32416.25 78.47 4406.79 32718.08 2010-07-19 14:54:15.000 200 32416.25 78.46 4406.84 32718.07 2010-07-19 14:54:16.000 200 32416.24 78.51 4406.82 32718.10 2010-07-19 14:54:17.000 200 32416.29 78.51 4406.84 32718.10 2010-07-19 14:54:18.000 200 32416.30 78.51 4406.83 32718.09 2010-07-19 14:54:19.000 200 32416.28 78.51 4406.84 32718.01 2010-07-19 14:54:20.000 200 32416.32 78.51 4406.84 32718.20 2010-07-19 14:54:21.000 200 32416.36 78.50 4406.89 32718.15 2010-07-19 14:54:22.000 200 32416.37 78.49 4406.86 32718.13 2010-07-19 14:54:23.000 200 32416.39 78.48 4406.86 32718.18 2010-07-19 14:54:24.000 200 32416.40 78.47 4406.85 32718.19 2010-07-19 14:54:25.000 200 32416.42 78.47 4406.87 32718.13 2010-07-19 14:54:26.000 200 32416.42 78.47 4406.83 32718.18 2010-07-19 14:54:27.000 200 32416.44 78.46 4406.82 32718.25 2010-07-19 14:54:28.000 200 32416.44 78.43 4406.80 32718.14 2010-07-19 14:54:29.000 200 32416.44 78.41 4406.78 32718.29 2010-07-19 14:54:30.000 200 32416.46 78.42 4406.80 32718.22 2010-07-19 14:54:31.000 200 32416.47 78.36 4406.83 32718.27 2010-07-19 14:54:32.000 200 32416.51 78.38 4406.87 32718.26 2010-07-19 14:54:33.000 200 32416.54 78.34 4406.87 32718.27 2010-07-19 14:54:34.000 200 32416.55 78.36 4406.88 32718.30 2010-07-19 14:54:35.000 200 32416.61 78.34 4406.91 32718.39 2010-07-19 14:54:36.000 200 32416.62 78.35 4406.91 32718.28 2010-07-19 14:54:37.000 200 32416.64 78.38 4406.94 32718.41 2010-07-19 14:54:38.000 200 32416.66 78.35 4406.93 32718.39 2010-07-19 14:54:39.000 200 32416.67 78.31 4406.94 32718.35 2010-07-19 14:54:40.000 200 32416.63 78.31 4406.94 32718.35 2010-07-19 14:54:41.000 200 32416.63 78.30 4406.90 32718.43 2010-07-19 14:54:42.000 200 32416.67 78.30 4406.93 32718.49 2010-07-19 14:54:43.000 200 32416.68 78.30 4406.90 32718.39 2010-07-19 14:54:44.000 200 32416.67 78.30 4406.90 32718.36 2010-07-19 14:54:45.000 200 32416.67 78.29 4406.94 32718.41 2010-07-19 14:54:46.000 200 32416.65 78.28 4406.98 32718.49 2010-07-19 14:54:47.000 200 32416.67 78.23 4406.98 32718.53 2010-07-19 14:54:48.000 200 32416.68 78.24 4406.98 32718.42 2010-07-19 14:54:49.000 200 32416.71 78.22 4406.98 32718.53 2010-07-19 14:54:50.000 200 32416.76 78.28 4406.96 32718.48 2010-07-19 14:54:51.000 200 32416.75 78.28 4406.97 32718.60 2010-07-19 14:54:52.000 200 32416.73 78.27 4406.98 32718.44 2010-07-19 14:54:53.000 200 32416.73 78.20 4406.97 32718.53 2010-07-19 14:54:54.000 200 32416.73 78.22 4406.98 32718.52 2010-07-19 14:54:55.000 200 32416.76 78.24 4406.99 32718.53 2010-07-19 14:54:56.000 200 32416.80 78.21 4406.98 32718.60 2010-07-19 14:54:57.000 200 32416.81 78.22 4407.01 32718.58 2010-07-19 14:54:58.000 200 32416.75 78.18 4407.00 32718.60 2010-07-19 14:54:59.000 200 32416.74 78.16 4407.04 32718.52 2010-07-19 14:55:00.000 200 32416.79 78.17 4407.06 32718.57 2010-07-19 14:55:01.000 200 32416.81 78.21 4407.06 32718.57 2010-07-19 14:55:02.000 200 32416.80 78.18 4407.07 32718.53 2010-07-19 14:55:03.000 200 32416.79 78.12 4407.05 32718.53 2010-07-19 14:55:04.000 200 32416.76 78.12 4407.08 32718.65 2010-07-19 14:55:05.000 200 32416.72 78.10 4407.07 32718.60 2010-07-19 14:55:06.000 200 32416.75 78.11 4407.04 32718.58 2010-07-19 14:55:07.000 200 32416.75 78.09 4407.03 32718.52 2010-07-19 14:55:08.000 200 32416.78 78.09 4407.02 32718.51 2010-07-19 14:55:09.000 200 32416.79 78.05 4407.03 32718.64 2010-07-19 14:55:10.000 200 32416.75 78.06 4407.04 32718.55 2010-07-19 14:55:11.000 200 32416.74 78.06 4406.99 32718.52 2010-07-19 14:55:12.000 200 32416.74 78.09 4407.02 32718.58 2010-07-19 14:55:13.000 200 32416.77 78.06 4407.04 32718.57 2010-07-19 14:55:14.000 200 32416.78 78.03 4407.07 32718.57 2010-07-19 14:55:15.000 200 32416.80 78.02 4407.05 32718.58 2010-07-19 14:55:16.000 200 32416.83 78.03 4407.05 32718.64 2010-07-19 14:55:17.000 200 32416.81 78.03 4407.06 32718.55 2010-07-19 14:55:18.000 200 32416.79 78.03 4407.09 32718.55 2010-07-19 14:55:19.000 200 32416.76 78.01 4407.08 32718.59 2010-07-19 14:55:20.000 200 32416.74 78.06 4407.09 32718.56 2010-07-19 14:55:21.000 200 32416.74 78.00 4407.07 32718.54 2010-07-19 14:55:22.000 200 32416.75 77.97 4407.07 32718.60 2010-07-19 14:55:23.000 200 32416.76 77.99 4407.06 32718.64 2010-07-19 14:55:24.000 200 32416.76 77.99 4407.07 32718.48 2010-07-19 14:55:25.000 200 32416.78 77.98 4407.03 32718.59 2010-07-19 14:55:26.000 200 32416.72 77.98 4406.99 32718.62 2010-07-19 14:55:27.000 200 32416.73 77.95 4406.98 32718.57 2010-07-19 14:55:28.000 200 32416.74 77.97 4407.01 32718.58 2010-07-19 14:55:29.000 200 32416.72 77.96 4407.06 32718.53 2010-07-19 14:55:30.000 200 32416.72 77.95 4407.07 32718.53 2010-07-19 14:55:31.000 200 32416.72 77.96 4407.06 32718.50 2010-07-19 14:55:32.000 200 32416.76 77.97 4407.04 32718.54 2010-07-19 14:55:33.000 200 32416.74 77.94 4407.00 32718.60 2010-07-19 14:55:34.000 200 32416.73 77.90 4407.07 32718.58 2010-07-19 14:55:35.000 200 32416.72 77.91 4407.11 32718.56 2010-07-19 14:55:36.000 200 32416.72 77.92 4407.08 32718.57 2010-07-19 14:55:37.000 200 32416.73 77.93 4407.06 32718.58 2010-07-19 14:55:38.000 200 32416.76 77.94 4407.07 32718.50 2010-07-19 14:55:39.000 200 32416.77 77.92 4407.08 32718.63 2010-07-19 14:55:40.000 200 32416.74 77.92 4407.12 32718.55 2010-07-19 14:55:41.000 200 32416.74 77.90 4407.13 32718.44 2010-07-19 14:55:42.000 200 32416.77 77.89 4407.17 32718.53 2010-07-19 14:55:43.000 200 32416.77 77.88 4407.19 32718.55 2010-07-19 14:55:44.000 200 32416.76 77.83 4407.15 32718.48 2010-07-19 14:55:45.000 200 32416.74 77.83 4407.18 32718.55 2010-07-19 14:55:46.000 200 32416.73 77.86 4407.14 32718.48 2010-07-19 14:55:47.000 200 32416.73 77.86 4407.13 32718.53 2010-07-19 14:55:48.000 200 32416.66 77.84 4407.18 32718.59 2010-07-19 14:55:49.000 200 32416.68 77.83 4407.17 32718.55 2010-07-19 14:55:50.000 200 32416.71 77.86 4407.16 32718.47 2010-07-19 14:55:51.000 200 32416.74 77.85 4407.19 32718.55 2010-07-19 14:55:52.000 200 32416.74 77.85 4407.21 32718.63 2010-07-19 14:55:53.000 200 32416.71 77.83 4407.21 32718.50 2010-07-19 14:55:54.000 200 32416.72 77.87 4407.20 32718.43 2010-07-19 14:55:55.000 200 32416.73 77.81 4407.18 32718.41 2010-07-19 14:55:56.000 200 32416.70 77.80 4407.18 32718.57 2010-07-19 14:55:57.000 200 32416.72 77.81 4407.18 32718.46 2010-07-19 14:55:58.000 200 32416.72 77.79 4407.21 32718.47 2010-07-19 14:55:59.000 200 32416.74 77.77 4407.17 32718.44 2010-07-19 14:56:00.000 200 32416.71 77.80 4407.18 32718.51 2010-07-19 14:56:01.000 200 32416.75 77.80 4407.19 32718.45 2010-07-19 14:56:02.000 200 32416.73 77.81 4407.19 32718.50 2010-07-19 14:56:03.000 200 32416.71 77.79 4407.19 32718.51 2010-07-19 14:56:04.000 200 32416.69 77.78 4407.18 32718.51 2010-07-19 14:56:05.000 200 32416.67 77.77 4407.17 32718.49 2010-07-19 14:56:06.000 200 32416.63 77.79 4407.16 32718.40 2010-07-19 14:56:07.000 200 32416.68 77.76 4407.17 32718.57 2010-07-19 14:56:08.000 200 32416.68 77.74 4407.20 32718.43 2010-07-19 14:56:09.000 200 32416.69 77.78 4407.25 32718.47 2010-07-19 14:56:10.000 200 32416.69 77.75 4407.24 32718.49 2010-07-19 14:56:11.000 200 32416.67 77.75 4407.25 32718.48 2010-07-19 14:56:12.000 200 32416.64 77.74 4407.24 32718.44 2010-07-19 14:56:13.000 200 32416.64 77.73 4407.25 32718.45 2010-07-19 14:56:14.000 200 32416.64 77.73 4407.25 32718.44 2010-07-19 14:56:15.000 200 32416.63 77.71 4407.26 32718.53 2010-07-19 14:56:16.000 200 32416.63 77.70 4407.25 32718.49 2010-07-19 14:56:17.000 200 32416.62 77.70 4407.24 32718.42 2010-07-19 14:56:18.000 200 32416.61 77.68 4407.28 32718.43 2010-07-19 14:56:19.000 200 32416.60 77.68 4407.28 32718.40 2010-07-19 14:56:20.000 200 32416.63 77.67 4407.25 32718.48 2010-07-19 14:56:21.000 200 32416.66 77.63 4407.24 32718.43 2010-07-19 14:56:22.000 200 32416.62 77.65 4407.24 32718.37 2010-07-19 14:56:23.000 200 32416.60 77.70 4407.25 32718.37 2010-07-19 14:56:24.000 200 32416.58 77.72 4407.24 32718.46 2010-07-19 14:56:25.000 200 32416.56 77.72 4407.22 32718.33 2010-07-19 14:56:26.000 200 32416.53 77.73 4407.23 32718.40 2010-07-19 14:56:27.000 200 32416.56 77.72 4407.25 32718.47 2010-07-19 14:56:28.000 200 32416.59 77.73 4407.25 32718.42 2010-07-19 14:56:29.000 200 32416.54 77.67 4407.21 32718.40 2010-07-19 14:56:30.000 200 32416.56 77.69 4407.20 32718.38 2010-07-19 14:56:31.000 200 32416.55 77.67 4407.23 32718.30 2010-07-19 14:56:32.000 200 32416.52 77.69 4407.25 32718.46 2010-07-19 14:56:33.000 200 32416.53 77.70 4407.23 32718.41 2010-07-19 14:56:34.000 200 32416.53 77.70 4407.24 32718.41 2010-07-19 14:56:35.000 200 32416.56 77.72 4407.28 32718.39 2010-07-19 14:56:36.000 200 32416.57 77.70 4407.28 32718.38 2010-07-19 14:56:37.000 200 32416.54 77.70 4407.28 32718.26 2010-07-19 14:56:38.000 200 32416.52 77.71 4407.30 32718.39 2010-07-19 14:56:39.000 200 32416.54 77.74 4407.28 32718.38 2010-07-19 14:56:40.000 200 32416.53 77.74 4407.31 32718.36 2010-07-19 14:56:41.000 200 32416.52 77.73 4407.33 32718.43 2010-07-19 14:56:42.000 200 32416.54 77.73 4407.30 32718.29 2010-07-19 14:56:43.000 200 32416.53 77.71 4407.29 32718.39 2010-07-19 14:56:44.000 200 32416.53 77.74 4407.28 32718.35 2010-07-19 14:56:45.000 200 32416.54 77.71 4407.29 32718.37 2010-07-19 14:56:46.000 200 32416.53 77.67 4407.29 32718.37 2010-07-19 14:56:47.000 200 32416.52 77.65 4407.32 32718.39 2010-07-19 14:56:48.000 200 32416.52 77.68 4407.32 32718.33 2010-07-19 14:56:49.000 200 32416.52 77.67 4407.33 32718.36 2010-07-19 14:56:50.000 200 32416.51 77.65 4407.36 32718.27 2010-07-19 14:56:51.000 200 32416.55 77.65 4407.38 32718.44 2010-07-19 14:56:52.000 200 32416.56 77.65 4407.38 32718.38 2010-07-19 14:56:53.000 200 32416.55 77.62 4407.39 32718.31 2010-07-19 14:56:54.000 200 32416.54 77.63 4407.36 32718.33 2010-07-19 14:56:55.000 200 32416.55 77.61 4407.34 32718.34 2010-07-19 14:56:56.000 200 32416.54 77.63 4407.34 32718.33 2010-07-19 14:56:57.000 200 32416.48 77.62 4407.43 32718.35 2010-07-19 14:56:58.000 200 32416.47 77.63 4407.46 32718.30 2010-07-19 14:56:59.000 200 32416.46 77.64 4407.42 32718.29 2010-07-19 14:57:00.000 200 32416.43 77.62 4407.45 32718.27 2010-07-19 14:57:01.000 200 32416.47 77.65 4407.48 32718.32 2010-07-19 14:57:02.000 200 32416.46 77.65 4407.47 32718.36 2010-07-19 14:57:03.000 200 32416.47 77.63 4407.45 32718.28 2010-07-19 14:57:04.000 200 32416.50 77.62 4407.42 32718.32 2010-07-19 14:57:05.000 200 32416.51 77.62 4407.45 32718.40 2010-07-19 14:57:06.000 200 32416.49 77.63 4407.47 32718.30 2010-07-19 14:57:07.000 200 32416.51 77.62 4407.44 32718.38 2010-07-19 14:57:08.000 200 32416.51 77.66 4407.47 32718.41 2010-07-19 14:57:09.000 200 32416.48 77.67 4407.48 32718.35 2010-07-19 14:57:10.000 200 32416.51 77.65 4407.48 32718.33 2010-07-19 14:57:11.000 200 32416.48 77.66 4407.50 32718.19 2010-07-19 14:57:12.000 200 32416.49 77.63 4407.51 32718.35 2010-07-19 14:57:13.000 200 32416.48 77.60 4407.56 32718.24 2010-07-19 14:57:14.000 200 32416.50 77.62 4407.59 32718.22 2010-07-19 14:57:15.000 200 32416.47 77.59 4407.55 32718.44 2010-07-19 14:57:16.000 200 32416.43 77.60 4407.51 32718.28 2010-07-19 14:57:17.000 200 32416.43 77.63 4407.51 32718.31 2010-07-19 14:57:18.000 200 32416.40 77.69 4407.54 32718.35 2010-07-19 14:57:19.000 200 32416.47 77.68 4407.58 32718.25 2010-07-19 14:57:20.000 200 32416.45 77.68 4407.58 32718.22 2010-07-19 14:57:21.000 200 32416.40 77.64 4407.56 32718.31 2010-07-19 14:57:22.000 200 32416.41 77.66 4407.53 32718.26 2010-07-19 14:57:23.000 200 32416.44 77.66 4407.55 32718.20 2010-07-19 14:57:24.000 200 32416.47 77.69 4407.53 32718.36 2010-07-19 14:57:25.000 200 32416.43 77.67 4407.54 32718.27 2010-07-19 14:57:26.000 200 32416.37 77.63 4407.55 32718.30 2010-07-19 14:57:27.000 200 32416.40 77.61 4407.55 32718.22 2010-07-19 14:57:28.000 200 32416.39 77.60 4407.55 32718.29 2010-07-19 14:57:29.000 200 32416.40 77.64 4407.56 32718.28 2010-07-19 14:57:30.000 200 32416.38 77.67 4407.52 32718.24 2010-07-19 14:57:31.000 200 32416.38 77.68 4407.52 32718.32 2010-07-19 14:57:32.000 200 32416.38 77.73 4407.55 32718.33 2010-07-19 14:57:33.000 200 32416.35 77.73 4407.54 32718.25 2010-07-19 14:57:34.000 200 32416.34 77.74 4407.49 32718.23 2010-07-19 14:57:35.000 200 32416.40 77.70 4407.47 32718.30 2010-07-19 14:57:36.000 200 32416.39 77.72 4407.52 32718.28 2010-07-19 14:57:37.000 200 32416.38 77.72 4407.57 32718.28 2010-07-19 14:57:38.000 200 32416.36 77.73 4407.55 32718.21 2010-07-19 14:57:39.000 200 32416.36 77.74 4407.56 32718.20 2010-07-19 14:57:40.000 200 32416.30 77.71 4407.57 32718.28 2010-07-19 14:57:41.000 200 32416.31 77.66 4407.55 32718.27 2010-07-19 14:57:42.000 200 32416.33 77.68 4407.57 32718.32 2010-07-19 14:57:43.000 200 32416.34 77.66 4407.59 32718.32 2010-07-19 14:57:44.000 200 32416.33 77.72 4407.58 32718.34 2010-07-19 14:57:45.000 200 32416.33 77.68 4407.56 32718.16 2010-07-19 14:57:46.000 200 32416.32 77.68 4407.56 32718.36 2010-07-19 14:57:47.000 200 32416.33 77.69 4407.56 32718.33 2010-07-19 14:57:48.000 200 32416.33 77.71 4407.54 32718.34 2010-07-19 14:57:49.000 200 32416.34 77.71 4407.57 32718.21 2010-07-19 14:57:50.000 200 32416.32 77.69 4407.55 32718.39 2010-07-19 14:57:51.000 200 32416.31 77.70 4407.54 32718.29 2010-07-19 14:57:52.000 200 32416.37 77.66 4407.60 32718.32 2010-07-19 14:57:53.000 200 32416.36 77.64 4407.61 32718.21 2010-07-19 14:57:54.000 200 32416.37 77.67 4407.61 32718.35 2010-07-19 14:57:55.000 200 32416.39 77.67 4407.61 32718.28 2010-07-19 14:57:56.000 200 32416.38 77.65 4407.60 32718.31 2010-07-19 14:57:57.000 200 32416.38 77.69 4407.61 32718.35 2010-07-19 14:57:58.000 200 32416.41 77.71 4407.57 32718.32 2010-07-19 14:57:59.000 200 32416.41 77.69 4407.59 32718.24 2010-07-19 14:58:00.000 200 32416.41 77.70 4407.57 32718.20 2010-07-19 14:58:01.000 200 32416.46 77.71 4407.59 32718.35 2010-07-19 14:58:02.000 200 32416.43 77.73 4407.60 32718.26 2010-07-19 14:58:03.000 200 32416.42 77.74 4407.61 32718.26 2010-07-19 14:58:04.000 200 32416.41 77.77 4407.60 32718.21 2010-07-19 14:58:05.000 200 32416.38 77.77 4407.64 32718.44 2010-07-19 14:58:06.000 200 32416.39 77.78 4407.67 32718.21 2010-07-19 14:58:07.000 200 32416.43 77.77 4407.63 32718.34 2010-07-19 14:58:08.000 200 32416.41 77.76 4407.63 32718.36 2010-07-19 14:58:09.000 200 32416.41 77.75 4407.64 32718.20 2010-07-19 14:58:10.000 200 32416.39 77.75 4407.65 32718.21 2010-07-19 14:58:11.000 200 32416.40 77.75 4407.65 32718.34 2010-07-19 14:58:12.000 200 32416.40 77.77 4407.63 32718.34 2010-07-19 14:58:13.000 200 32416.42 77.76 4407.64 32718.28 2010-07-19 14:58:14.000 200 32416.42 77.75 4407.63 32718.41 2010-07-19 14:58:15.000 200 32416.38 77.76 4407.63 32718.27 2010-07-19 14:58:16.000 200 32416.38 77.76 4407.62 32718.27 2010-07-19 14:58:17.000 200 32416.40 77.75 4407.66 32718.38 2010-07-19 14:58:18.000 200 32416.39 77.73 4407.66 32718.29 2010-07-19 14:58:19.000 200 32416.40 77.73 4407.65 32718.25 2010-07-19 14:58:20.000 200 32416.39 77.75 4407.62 32718.34 2010-07-19 14:58:21.000 200 32416.39 77.70 4407.62 32718.23 2010-07-19 14:58:22.000 200 32416.40 77.78 4407.65 32718.32 2010-07-19 14:58:23.000 200 32416.38 77.82 4407.63 32718.33 2010-07-19 14:58:24.000 200 32416.39 77.84 4407.65 32718.22 2010-07-19 14:58:25.000 200 32416.39 77.82 4407.70 32718.26 2010-07-19 14:58:26.000 200 32416.41 77.83 4407.63 32718.25 2010-07-19 14:58:27.000 200 32416.40 77.84 4407.64 32718.31 2010-07-19 14:58:28.000 200 32416.36 77.83 4407.70 32718.32 2010-07-19 14:58:29.000 200 32416.35 77.84 4407.67 32718.25 2010-07-19 14:58:30.000 200 32416.34 77.83 4407.69 32718.36 2010-07-19 14:58:31.000 200 32416.37 77.82 4407.70 32718.30 2010-07-19 14:58:32.000 200 32416.38 77.83 4407.73 32718.15 2010-07-19 14:58:33.000 200 32416.41 77.85 4407.70 32718.38 2010-07-19 14:58:34.000 200 32416.42 77.83 4407.69 32718.24 2010-07-19 14:58:35.000 200 32416.37 77.84 4407.72 32718.39 2010-07-19 14:58:36.000 200 32416.35 77.83 4407.69 32718.27 2010-07-19 14:58:37.000 200 32416.38 77.81 4407.68 32718.23 2010-07-19 14:58:38.000 200 32416.37 77.81 4407.71 32718.28 2010-07-19 14:58:39.000 200 32416.39 77.80 4407.67 32718.32 2010-07-19 14:58:40.000 200 32416.37 77.82 4407.70 32718.32 2010-07-19 14:58:41.000 200 32416.39 77.83 4407.68 32718.28 2010-07-19 14:58:42.000 200 32416.35 77.82 4407.70 32718.29 2010-07-19 14:58:43.000 200 32416.36 77.85 4407.69 32718.20 2010-07-19 14:58:44.000 200 32416.38 77.86 4407.70 32718.35 2010-07-19 14:58:45.000 200 32416.40 77.88 4407.75 32718.28 2010-07-19 14:58:46.000 200 32416.40 77.89 4407.80 32718.21 2010-07-19 14:58:47.000 200 32416.42 77.86 4407.78 32718.39 2010-07-19 14:58:48.000 200 32416.42 77.84 4407.79 32718.26 2010-07-19 14:58:49.000 200 32416.41 77.82 4407.77 32718.24 2010-07-19 14:58:50.000 200 32416.41 77.85 4407.77 32718.28 2010-07-19 14:58:51.000 200 32416.37 77.86 4407.74 32718.27 2010-07-19 14:58:52.000 200 32416.38 77.82 4407.72 32718.23 2010-07-19 14:58:53.000 200 32416.41 77.82 4407.73 32718.32 2010-07-19 14:58:54.000 200 32416.36 77.85 4407.70 32718.28 2010-07-19 14:58:55.000 200 32416.36 77.85 4407.73 32718.29 2010-07-19 14:58:56.000 200 32416.34 77.84 4407.77 32718.23 2010-07-19 14:58:57.000 200 32416.36 77.83 4407.77 32718.29 2010-07-19 14:58:58.000 200 32416.38 77.86 4407.76 32718.28 2010-07-19 14:58:59.000 200 32416.38 77.89 4407.77 32718.27 2010-07-19 14:59:00.000 200 32416.41 77.91 4407.76 32718.24 2010-07-19 14:59:01.000 200 32416.38 77.92 4407.73 32718.25 2010-07-19 14:59:02.000 200 32416.34 77.90 4407.75 32718.31 2010-07-19 14:59:03.000 200 32416.34 77.91 4407.77 32718.34 2010-07-19 14:59:04.000 200 32416.30 77.89 4407.77 32718.25 2010-07-19 14:59:05.000 200 32416.32 77.89 4407.77 32718.26 2010-07-19 14:59:06.000 200 32416.31 77.91 4407.81 32718.28 2010-07-19 14:59:07.000 200 32416.31 77.91 4407.82 32718.27 2010-07-19 14:59:08.000 200 32416.29 77.90 4407.88 32718.22 2010-07-19 14:59:09.000 200 32416.31 77.90 4407.85 32718.28 2010-07-19 14:59:10.000 200 32416.32 77.94 4407.84 32718.24 2010-07-19 14:59:11.000 200 32416.32 77.97 4407.86 32718.30 2010-07-19 14:59:12.000 200 32416.35 77.95 4407.85 32718.26 2010-07-19 14:59:13.000 200 32416.37 77.95 4407.90 32718.35 2010-07-19 14:59:14.000 200 32416.34 77.98 4407.88 32718.25 2010-07-19 14:59:15.000 200 32416.34 77.98 4407.86 32718.28 2010-07-19 14:59:16.000 200 32416.32 77.99 4407.88 32718.27 2010-07-19 14:59:17.000 200 32416.32 77.97 4407.91 32718.32 2010-07-19 14:59:18.000 200 32416.31 77.97 4407.88 32718.24 2010-07-19 14:59:19.000 200 32416.31 77.96 4407.86 32718.31 2010-07-19 14:59:20.000 200 32416.32 77.95 4407.86 32718.17 2010-07-19 14:59:21.000 200 32416.30 77.96 4407.86 32718.37 2010-07-19 14:59:22.000 200 32416.31 77.95 4407.84 32718.26 2010-07-19 14:59:23.000 200 32416.32 77.96 4407.84 32718.30 2010-07-19 14:59:24.000 200 32416.30 77.97 4407.88 32718.29 2010-07-19 14:59:25.000 200 32416.33 78.00 4407.93 32718.22 2010-07-19 14:59:26.000 200 32416.40 77.99 4407.94 32718.32 2010-07-19 14:59:27.000 200 32416.35 77.94 4407.91 32718.19 2010-07-19 14:59:28.000 200 32416.32 77.94 4407.94 32718.25 2010-07-19 14:59:29.000 200 32416.35 77.95 4407.97 32718.28 2010-07-19 14:59:30.000 200 32416.33 77.96 4407.96 32718.24 2010-07-19 14:59:31.000 200 32416.35 77.95 4407.94 32718.21 2010-07-19 14:59:32.000 200 32416.33 77.99 4407.92 32718.16 2010-07-19 14:59:33.000 200 32416.34 77.98 4407.89 32718.27 2010-07-19 14:59:34.000 200 32416.32 78.00 4407.93 32718.21 2010-07-19 14:59:35.000 200 32416.32 78.01 4407.93 32718.22 2010-07-19 14:59:36.000 200 32416.34 78.01 4407.97 32718.26 2010-07-19 14:59:37.000 200 32416.35 78.01 4407.94 32718.28 2010-07-19 14:59:38.000 200 32416.31 78.04 4407.94 32718.25 2010-07-19 14:59:39.000 200 32416.30 78.03 4407.94 32718.25 2010-07-19 14:59:40.000 200 32416.32 77.99 4407.92 32718.18 2010-07-19 14:59:41.000 200 32416.31 77.98 4407.97 32718.13 2010-07-19 14:59:42.000 200 32416.27 78.02 4408.00 32718.20 2010-07-19 14:59:43.000 200 32416.28 78.02 4408.01 32718.25 2010-07-19 14:59:44.000 200 32416.28 78.03 4408.01 32718.14 2010-07-19 14:59:45.000 200 32416.29 78.03 4407.99 32718.22 2010-07-19 14:59:46.000 200 32416.28 78.07 4407.99 32718.25 2010-07-19 14:59:47.000 200 32416.30 78.08 4407.94 32718.27 2010-07-19 14:59:48.000 200 32416.29 78.06 4407.94 32718.21 2010-07-19 14:59:49.000 200 32416.25 78.09 4407.98 32718.26 2010-07-19 14:59:50.000 200 32416.22 78.09 4407.98 32718.11 2010-07-19 14:59:51.000 200 32416.27 78.10 4407.96 32718.24 2010-07-19 14:59:52.000 200 32416.29 78.06 4407.97 32718.19 2010-07-19 14:59:53.000 200 32416.28 78.04 4408.01 32718.20 2010-07-19 14:59:54.000 200 32416.27 78.05 4407.99 32718.19 2010-07-19 14:59:55.000 200 32416.29 78.01 4407.97 32718.28 2010-07-19 14:59:56.000 200 32416.25 78.02 4407.96 32718.19 2010-07-19 14:59:57.000 200 32416.23 78.03 4407.98 32718.11 2010-07-19 14:59:58.000 200 32416.26 78.03 4407.98 32718.19 2010-07-19 14:59:59.000 200 32416.27 78.05 4408.01 32718.14 2010-07-19 15:00:00.000 200 32416.25 78.07 4408.01 32718.10 2010-07-19 15:00:01.000 200 32416.20 78.05 4408.01 32718.14 2010-07-19 15:00:02.000 200 32416.22 78.05 4407.98 32718.17 2010-07-19 15:00:03.000 200 32416.23 78.06 4408.01 32718.34 2010-07-19 15:00:04.000 200 32416.22 78.07 4408.01 32718.26 2010-07-19 15:00:05.000 200 32416.21 78.08 4407.99 32718.14 2010-07-19 15:00:06.000 200 32416.19 78.10 4408.00 32718.17 2010-07-19 15:00:07.000 200 32416.19 78.14 4408.01 32718.17 2010-07-19 15:00:08.000 200 32416.20 78.11 4408.00 32718.13 2010-07-19 15:00:09.000 200 32416.22 78.10 4407.99 32718.18 2010-07-19 15:00:10.000 200 32416.22 78.10 4407.95 32718.21 2010-07-19 15:00:11.000 200 32416.21 78.09 4407.96 32718.17 2010-07-19 15:00:12.000 200 32416.25 78.08 4408.00 32718.13 2010-07-19 15:00:13.000 200 32416.22 78.10 4408.01 32718.15 2010-07-19 15:00:14.000 200 32416.17 78.10 4408.04 32718.28 2010-07-19 15:00:15.000 200 32416.20 78.08 4408.05 32718.13 2010-07-19 15:00:16.000 200 32416.22 78.11 4408.02 32718.14 2010-07-19 15:00:17.000 200 32416.20 78.14 4408.03 32718.12 2010-07-19 15:00:18.000 200 32416.17 78.15 4408.03 32718.09 2010-07-19 15:00:19.000 200 32416.13 78.15 4408.03 32718.14 2010-07-19 15:00:20.000 200 32416.14 78.16 4408.05 32718.05 2010-07-19 15:00:21.000 200 32416.14 78.18 4408.07 32718.04 2010-07-19 15:00:22.000 200 32416.15 78.20 4408.06 32718.19 2010-07-19 15:00:23.000 200 32416.15 78.18 4408.05 32718.09 2010-07-19 15:00:24.000 200 32416.12 78.20 4408.06 32718.17 2010-07-19 15:00:25.000 200 32416.11 78.19 4408.07 32718.08 2010-07-19 15:00:26.000 200 32416.10 78.19 4408.12 32718.11 2010-07-19 15:00:27.000 200 32416.10 78.19 4408.16 32718.14 2010-07-19 15:00:28.000 200 32416.14 78.16 4408.17 32718.03 2010-07-19 15:00:29.000 200 32416.11 78.15 4408.16 32718.10 2010-07-19 15:00:30.000 200 32416.12 78.18 4408.15 32718.12 2010-07-19 15:00:31.000 200 32416.10 78.18 4408.15 32718.10 2010-07-19 15:00:32.000 200 32416.07 78.17 4408.13 32718.01 2010-07-19 15:00:33.000 200 32416.09 78.18 4408.11 32718.13 2010-07-19 15:00:34.000 200 32416.08 78.21 4408.13 32718.21 2010-07-19 15:00:35.000 200 32416.07 78.20 4408.11 32718.07 2010-07-19 15:00:36.000 200 32416.05 78.20 4408.15 32718.08 2010-07-19 15:00:37.000 200 32416.09 78.20 4408.14 32718.03 2010-07-19 15:00:38.000 200 32416.07 78.20 4408.13 32718.04 2010-07-19 15:00:39.000 200 32416.06 78.20 4408.14 32718.12 2010-07-19 15:00:40.000 200 32416.03 78.23 4408.11 32718.06 2010-07-19 15:00:41.000 200 32415.99 78.27 4408.11 32718.07 2010-07-19 15:00:42.000 200 32416.02 78.23 4408.13 32718.02 2010-07-19 15:00:43.000 200 32416.07 78.18 4408.19 32718.00 2010-07-19 15:00:44.000 200 32416.06 78.22 4408.22 32717.95 2010-07-19 15:00:45.000 200 32416.04 78.22 4408.25 32718.17 2010-07-19 15:00:46.000 200 32416.02 78.26 4408.26 32718.00 2010-07-19 15:00:47.000 200 32416.06 78.27 4408.26 32718.04 2010-07-19 15:00:48.000 200 32416.06 78.22 4408.28 32718.01 2010-07-19 15:00:49.000 200 32416.02 78.22 4408.26 32718.05 2010-07-19 15:00:50.000 200 32415.98 78.23 4408.23 32717.94 2010-07-19 15:00:51.000 200 32416.00 78.22 4408.20 32718.05 2010-07-19 15:00:52.000 200 32416.03 78.23 4408.20 32718.00 2010-07-19 15:00:53.000 200 32415.99 78.22 4408.18 32718.04 2010-07-19 15:00:54.000 200 32415.98 78.21 4408.18 32717.98 2010-07-19 15:00:55.000 200 32416.00 78.20 4408.24 32718.01 2010-07-19 15:00:56.000 200 32415.99 78.23 4408.27 32718.01 2010-07-19 15:00:57.000 200 32416.03 78.22 4408.25 32717.97 2010-07-19 15:00:58.000 200 32416.03 78.26 4408.25 32718.03 2010-07-19 15:00:59.000 200 32416.03 78.27 4408.23 32718.08 2010-07-19 15:01:00.000 200 32415.99 78.18 4408.24 32717.98 2010-07-19 15:01:01.000 200 32415.99 78.18 4408.27 32718.02 2010-07-19 15:01:02.000 200 32416.03 78.20 4408.31 32718.01 2010-07-19 15:01:03.000 200 32416.03 78.19 4408.26 32717.95 2010-07-19 15:01:04.000 200 32416.01 78.22 4408.24 32718.09 2010-07-19 15:01:05.000 200 32415.99 78.21 4408.26 32717.98 2010-07-19 15:01:06.000 200 32416.00 78.19 4408.29 32717.98 2010-07-19 15:01:07.000 200 32416.01 78.19 4408.28 32718.13 2010-07-19 15:01:08.000 200 32416.01 78.22 4408.28 32718.02 2010-07-19 15:01:09.000 200 32416.01 78.23 4408.30 32717.93 2010-07-19 15:01:10.000 200 32416.00 78.27 4408.27 32718.09 2010-07-19 15:01:11.000 200 32416.02 78.27 4408.23 32717.92 2010-07-19 15:01:12.000 200 32416.00 78.29 4408.22 32718.04 2010-07-19 15:01:13.000 200 32416.03 78.27 4408.29 32717.98 2010-07-19 15:01:14.000 200 32416.04 78.24 4408.30 32717.93 2010-07-19 15:01:15.000 200 32416.03 78.29 4408.27 32717.99 2010-07-19 15:01:16.000 200 32416.02 78.33 4408.29 32718.08 2010-07-19 15:01:17.000 200 32416.03 78.30 4408.27 32717.93 2010-07-19 15:01:18.000 200 32416.02 78.34 4408.24 32717.94 2010-07-19 15:01:19.000 200 32416.02 78.33 4408.25 32718.03 2010-07-19 15:01:20.000 200 32416.02 78.31 4408.28 32717.96 2010-07-19 15:01:21.000 200 32416.05 78.28 4408.29 32718.03 2010-07-19 15:01:22.000 200 32416.04 78.34 4408.30 32717.96 2010-07-19 15:01:23.000 200 32416.04 78.34 4408.31 32718.02 2010-07-19 15:01:24.000 200 32416.06 78.32 4408.32 32717.96 2010-07-19 15:01:25.000 200 32416.06 78.28 4408.32 32717.97 2010-07-19 15:01:26.000 200 32416.06 78.27 4408.35 32717.97 2010-07-19 15:01:27.000 200 32416.08 78.26 4408.35 32718.04 2010-07-19 15:01:28.000 200 32416.09 78.27 4408.35 32717.93 2010-07-19 15:01:29.000 200 32416.06 78.27 4408.34 32718.07 2010-07-19 15:01:30.000 200 32416.06 78.31 4408.39 32718.02 2010-07-19 15:01:31.000 200 32416.05 78.34 4408.41 32717.92 2010-07-19 15:01:32.000 200 32416.08 78.35 4408.38 32717.98 2010-07-19 15:01:33.000 200 32416.05 78.32 4408.39 32717.93 2010-07-19 15:01:34.000 200 32416.04 78.30 4408.40 32717.90 2010-07-19 15:01:35.000 200 32416.09 78.31 4408.43 32718.00 2010-07-19 15:01:36.000 200 32416.04 78.34 4408.42 32718.00 2010-07-19 15:01:37.000 200 32416.03 78.30 4408.42 32717.94 2010-07-19 15:01:38.000 200 32416.02 78.29 4408.43 32717.98 2010-07-19 15:01:39.000 200 32416.01 78.30 4408.43 32717.97 2010-07-19 15:01:40.000 200 32415.99 78.31 4408.40 32717.95 2010-07-19 15:01:41.000 200 32415.97 78.30 4408.39 32717.99 2010-07-19 15:01:42.000 200 32415.99 78.31 4408.40 32717.97 2010-07-19 15:01:43.000 200 32415.99 78.31 4408.37 32717.97 2010-07-19 15:01:44.000 200 32415.99 78.33 4408.35 32717.95 2010-07-19 15:01:45.000 200 32416.00 78.34 4408.37 32717.92 2010-07-19 15:01:46.000 200 32416.00 78.35 4408.42 32718.01 2010-07-19 15:01:47.000 200 32415.98 78.35 4408.37 32717.96 2010-07-19 15:01:48.000 200 32415.96 78.35 4408.40 32717.97 2010-07-19 15:01:49.000 200 32415.99 78.36 4408.40 32718.02 2010-07-19 15:01:50.000 200 32415.94 78.36 4408.39 32717.97 2010-07-19 15:01:51.000 200 32415.97 78.35 4408.41 32717.85 2010-07-19 15:01:52.000 200 32415.96 78.32 4408.42 32718.04 2010-07-19 15:01:53.000 200 32415.97 78.34 4408.42 32717.98 2010-07-19 15:01:54.000 200 32415.97 78.33 4408.44 32717.93 2010-07-19 15:01:55.000 200 32415.94 78.32 4408.47 32717.86 2010-07-19 15:01:56.000 200 32415.95 78.33 4408.49 32718.01 2010-07-19 15:01:57.000 200 32415.91 78.32 4408.47 32717.93 2010-07-19 15:01:58.000 200 32415.89 78.35 4408.45 32717.92 2010-07-19 15:01:59.000 200 32415.86 78.34 4408.46 32717.89 2010-07-19 15:02:00.000 200 32415.84 78.34 4408.42 32717.96 2010-07-19 15:02:01.000 200 32415.87 78.35 4408.43 32717.85 2010-07-19 15:02:02.000 200 32415.89 78.39 4408.39 32717.86 2010-07-19 15:02:03.000 200 32415.94 78.41 4408.43 32717.92 2010-07-19 15:02:04.000 200 32415.90 78.45 4408.46 32717.94 2010-07-19 15:02:05.000 200 32415.91 78.40 4408.41 32717.91 2010-07-19 15:02:06.000 200 32415.94 78.38 4408.44 32717.90 2010-07-19 15:02:07.000 200 32415.96 78.35 4408.47 32718.04 2010-07-19 15:02:08.000 200 32415.95 78.39 4408.43 32717.92 2010-07-19 15:02:09.000 200 32415.94 78.43 4408.42 32717.92 2010-07-19 15:02:10.000 200 32415.91 78.44 4408.42 32717.88 2010-07-19 15:02:11.000 200 32415.91 78.44 4408.45 32717.98 2010-07-19 15:02:12.000 200 32415.91 78.43 4408.47 32717.93 2010-07-19 15:02:13.000 200 32415.94 78.43 4408.49 32717.91 2010-07-19 15:02:14.000 200 32415.94 78.43 4408.52 32717.91 2010-07-19 15:02:15.000 200 32415.88 78.46 4408.53 32717.92 2010-07-19 15:02:16.000 200 32415.86 78.42 4408.50 32718.00 2010-07-19 15:02:17.000 200 32415.86 78.40 4408.47 32717.93 2010-07-19 15:02:18.000 200 32415.87 78.39 4408.48 32717.95 2010-07-19 15:02:19.000 200 32415.89 78.39 4408.52 32717.92 2010-07-19 15:02:20.000 200 32415.88 78.39 4408.51 32717.92 2010-07-19 15:02:21.000 200 32415.89 78.44 4408.53 32717.87 2010-07-19 15:02:22.000 200 32415.87 78.42 4408.52 32717.92 2010-07-19 15:02:23.000 200 32415.86 78.41 4408.52 32717.88 2010-07-19 15:02:24.000 200 32415.87 78.44 4408.53 32717.88 2010-07-19 15:02:25.000 200 32415.87 78.41 4408.54 32717.87 2010-07-19 15:02:26.000 200 32415.85 78.38 4408.54 32717.90 2010-07-19 15:02:27.000 200 32415.88 78.40 4408.56 32717.86 2010-07-19 15:02:28.000 200 32415.86 78.44 4408.56 32717.91 2010-07-19 15:02:29.000 200 32415.86 78.45 4408.55 32717.94 2010-07-19 15:02:30.000 200 32415.88 78.42 4408.50 32717.87 2010-07-19 15:02:31.000 200 32415.90 78.42 4408.53 32717.95 2010-07-19 15:02:32.000 200 32415.86 78.45 4408.57 32717.90 2010-07-19 15:02:33.000 200 32415.89 78.47 4408.61 32717.83 2010-07-19 15:02:34.000 200 32415.89 78.47 4408.58 32717.82 2010-07-19 15:02:35.000 200 32415.87 78.46 4408.60 32717.95 2010-07-19 15:02:36.000 200 32415.84 78.47 4408.58 32717.87 2010-07-19 15:02:37.000 200 32415.83 78.47 4408.57 32717.90 2010-07-19 15:02:38.000 200 32415.85 78.43 4408.64 32717.83 2010-07-19 15:02:39.000 200 32415.86 78.41 4408.64 32717.87 2010-07-19 15:02:40.000 200 32415.85 78.46 4408.65 32717.84 2010-07-19 15:02:41.000 200 32415.85 78.43 4408.68 32717.85 2010-07-19 15:02:42.000 200 32415.83 78.43 4408.64 32717.90 2010-07-19 15:02:43.000 200 32415.85 78.41 4408.58 32717.89 2010-07-19 15:02:44.000 200 32415.83 78.39 4408.60 32717.85 2010-07-19 15:02:45.000 200 32415.85 78.41 4408.62 32717.95 2010-07-19 15:02:46.000 200 32415.83 78.44 4408.63 32717.83 2010-07-19 15:02:47.000 200 32415.86 78.43 4408.64 32717.77 2010-07-19 15:02:48.000 200 32415.83 78.46 4408.69 32717.82 2010-07-19 15:02:49.000 200 32415.79 78.47 4408.68 32717.85 2010-07-19 15:02:50.000 200 32415.79 78.48 4408.64 32717.81 2010-07-19 15:02:51.000 200 32415.78 78.48 4408.62 32717.83 2010-07-19 15:02:52.000 200 32415.78 78.46 4408.61 32717.88 2010-07-19 15:02:53.000 200 32415.79 78.45 4408.61 32717.83 2010-07-19 15:02:54.000 200 32415.77 78.47 4408.65 32717.75 2010-07-19 15:02:55.000 200 32415.77 78.46 4408.64 32717.84 2010-07-19 15:02:56.000 200 32415.78 78.47 4408.65 32717.89 2010-07-19 15:02:57.000 200 32415.79 78.48 4408.65 32717.86 2010-07-19 15:02:58.000 200 32415.84 78.48 4408.70 32717.76 2010-07-19 15:02:59.000 200 32415.86 78.48 4408.70 32717.93 2010-07-19 15:03:00.000 200 32415.82 78.49 4408.70 32717.86 2010-07-19 15:03:01.000 200 32415.79 78.50 4408.72 32717.87 2010-07-19 15:03:02.000 200 32415.84 78.50 4408.71 32717.78 2010-07-19 15:03:03.000 200 32415.83 78.49 4408.68 32717.79 2010-07-19 15:03:04.000 200 32415.80 78.52 4408.68 32717.85 2010-07-19 15:03:05.000 200 32415.83 78.52 4408.74 32717.81 2010-07-19 15:03:06.000 200 32415.82 78.52 4408.77 32717.87 2010-07-19 15:03:07.000 200 32415.81 78.50 4408.74 32717.89 2010-07-19 15:03:08.000 200 32415.81 78.52 4408.70 32717.74 2010-07-19 15:03:09.000 200 32415.79 78.61 4408.71 32717.74 2010-07-19 15:03:10.000 200 32415.81 78.61 4408.76 32717.81 2010-07-19 15:03:11.000 200 32415.80 78.57 4408.77 32717.75 2010-07-19 15:03:12.000 200 32415.83 78.59 4408.74 32717.94 2010-07-19 15:03:13.000 200 32415.88 78.56 4408.71 32717.75 2010-07-19 15:03:14.000 200 32415.84 78.54 4408.68 32717.83 2010-07-19 15:03:15.000 200 32415.78 78.52 4408.71 32717.80 2010-07-19 15:03:16.000 200 32415.77 78.52 4408.73 32717.83 2010-07-19 15:03:17.000 200 32415.77 78.57 4408.73 32717.82 2010-07-19 15:03:18.000 200 32415.75 78.55 4408.82 32717.73 2010-07-19 15:03:19.000 200 32415.74 78.54 4408.81 32717.78 2010-07-19 15:03:20.000 200 32415.77 78.54 4408.79 32717.76 2010-07-19 15:03:21.000 200 32415.79 78.53 4408.77 32717.73 2010-07-19 15:03:22.000 200 32415.77 78.56 4408.74 32717.81 2010-07-19 15:03:23.000 200 32415.79 78.57 4408.76 32717.75 2010-07-19 15:03:24.000 200 32415.80 78.58 4408.78 32717.83 2010-07-19 15:03:25.000 200 32415.78 78.60 4408.86 32717.72 2010-07-19 15:03:26.000 200 32415.74 78.59 4408.86 32717.83 2010-07-19 15:03:27.000 200 32415.74 78.61 4408.85 32717.82 2010-07-19 15:03:28.000 200 32415.77 78.61 4408.84 32717.81 2010-07-19 15:03:29.000 200 32415.80 78.59 4408.88 32717.83 2010-07-19 15:03:30.000 200 32415.76 78.62 4408.93 32717.80 2010-07-19 15:03:31.000 200 32415.75 78.63 4408.89 32717.78 2010-07-19 15:03:32.000 200 32415.72 78.64 4408.91 32717.79 2010-07-19 15:03:33.000 200 32415.71 78.64 4408.93 32717.75 2010-07-19 15:03:34.000 200 32415.73 78.62 4408.91 32717.79 2010-07-19 15:03:35.000 200 32415.74 78.64 4408.86 32717.87 2010-07-19 15:03:36.000 200 32415.71 78.64 4408.89 32717.70 2010-07-19 15:03:37.000 200 32415.72 78.64 4408.89 32717.86 2010-07-19 15:03:38.000 200 32415.69 78.66 4408.94 32717.78 2010-07-19 15:03:39.000 200 32415.70 78.68 4408.95 32717.85 2010-07-19 15:03:40.000 200 32415.74 78.70 4408.92 32717.84 2010-07-19 15:03:41.000 200 32415.73 78.65 4408.88 32717.78 2010-07-19 15:03:42.000 200 32415.69 78.64 4408.90 32717.78 2010-07-19 15:03:43.000 200 32415.68 78.63 4408.91 32717.77 2010-07-19 15:03:44.000 200 32415.66 78.66 4408.93 32717.74 2010-07-19 15:03:45.000 200 32415.67 78.65 4408.97 32717.82 2010-07-19 15:03:46.000 200 32415.69 78.65 4408.94 32717.71 2010-07-19 15:03:47.000 200 32415.67 78.64 4408.95 32717.81 2010-07-19 15:03:48.000 200 32415.63 78.69 4408.95 32717.78 2010-07-19 15:03:49.000 200 32415.65 78.69 4408.96 32717.84 2010-07-19 15:03:50.000 200 32415.66 78.68 4408.95 32717.80 2010-07-19 15:03:51.000 200 32415.65 78.66 4409.00 32717.82 2010-07-19 15:03:52.000 200 32415.64 78.68 4408.98 32717.77 2010-07-19 15:03:53.000 200 32415.60 78.69 4408.97 32717.80 2010-07-19 15:03:54.000 200 32415.63 78.70 4408.98 32717.70 2010-07-19 15:03:55.000 200 32415.63 78.72 4409.04 32717.91 2010-07-19 15:03:56.000 200 32415.64 78.70 4409.04 32717.76 2010-07-19 15:03:57.000 200 32415.62 78.66 4409.03 32717.79 2010-07-19 15:03:58.000 200 32415.67 78.66 4409.06 32717.79 2010-07-19 15:03:59.000 200 32415.68 78.70 4409.07 32717.80 2010-07-19 15:04:00.000 200 32415.67 78.68 4409.06 32717.74 2010-07-19 15:04:01.000 200 32415.69 78.66 4409.06 32717.85 2010-07-19 15:04:02.000 200 32415.70 78.67 4409.06 32717.81 2010-07-19 15:04:03.000 200 32415.72 78.70 4409.08 32717.85 2010-07-19 15:04:04.000 200 32415.72 78.69 4409.04 32717.80 2010-07-19 15:04:05.000 200 32415.74 78.70 4409.03 32717.74 2010-07-19 15:04:06.000 200 32415.74 78.70 4409.02 32717.64 2010-07-19 15:04:07.000 200 32415.75 78.68 4409.06 32717.83 2010-07-19 15:04:08.000 200 32415.72 78.69 4409.10 32717.83 2010-07-19 15:04:09.000 200 32415.72 78.68 4409.08 32717.90 2010-07-19 15:04:10.000 200 32415.70 78.70 4409.10 32717.86 2010-07-19 15:04:11.000 200 32415.73 78.70 4409.08 32717.78 2010-07-19 15:04:12.000 200 32415.69 78.67 4409.06 32717.89 2010-07-19 15:04:13.000 200 32415.71 78.66 4409.09 32717.79 2010-07-19 15:04:14.000 200 32415.74 78.69 4409.16 32717.75 2010-07-19 15:04:15.000 200 32415.74 78.70 4409.19 32717.80 2010-07-19 15:04:16.000 200 32415.71 78.72 4409.20 32717.81 2010-07-19 15:04:17.000 200 32415.72 78.67 4409.17 32717.77 2010-07-19 15:04:18.000 200 32415.72 78.67 4409.18 32717.86 2010-07-19 15:04:19.000 200 32415.71 78.69 4409.17 32717.75 2010-07-19 15:04:20.000 200 32415.68 78.66 4409.15 32717.78 2010-07-19 15:04:21.000 200 32415.65 78.64 4409.21 32717.77 2010-07-19 15:04:22.000 200 32415.68 78.69 4409.20 32717.78 2010-07-19 15:04:23.000 200 32415.69 78.71 4409.23 32717.82 2010-07-19 15:04:24.000 200 32415.69 78.68 4409.21 32717.84 2010-07-19 15:04:25.000 200 32415.70 78.68 4409.19 32717.78 2010-07-19 15:04:26.000 200 32415.72 78.72 4409.20 32717.82 2010-07-19 15:04:27.000 200 32415.70 78.74 4409.24 32717.78 2010-07-19 15:04:28.000 200 32415.65 78.75 4409.24 32717.71 2010-07-19 15:04:29.000 200 32415.64 78.72 4409.20 32717.82 2010-07-19 15:04:30.000 200 32415.64 78.72 4409.23 32717.75 2010-07-19 15:04:31.000 200 32415.64 78.71 4409.24 32717.84 2010-07-19 15:04:32.000 200 32415.64 78.70 4409.22 32717.80 2010-07-19 15:04:33.000 200 32415.65 78.70 4409.19 32717.82 2010-07-19 15:04:34.000 200 32415.61 78.71 4409.21 32717.73 2010-07-19 15:04:35.000 200 32415.62 78.72 4409.26 32717.85 2010-07-19 15:04:36.000 200 32415.65 78.72 4409.27 32717.83 2010-07-19 15:04:37.000 200 32415.69 78.72 4409.29 32717.72 2010-07-19 15:04:38.000 200 32415.64 78.76 4409.30 32717.76 2010-07-19 15:04:39.000 200 32415.66 78.75 4409.30 32717.83 2010-07-19 15:04:40.000 200 32415.63 78.74 4409.31 32717.74 2010-07-19 15:04:41.000 200 32415.60 78.72 4409.31 32717.69 2010-07-19 15:04:42.000 200 32415.58 78.73 4409.32 32717.78 2010-07-19 15:04:43.000 200 32415.58 78.71 4409.30 32717.76 2010-07-19 15:04:44.000 200 32415.57 78.71 4409.29 32717.80 2010-07-19 15:04:45.000 200 32415.60 78.70 4409.27 32717.83 2010-07-19 15:04:46.000 200 32415.59 78.69 4409.34 32717.78 2010-07-19 15:04:47.000 200 32415.60 78.71 4409.38 32717.70 2010-07-19 15:04:48.000 200 32415.57 78.74 4409.33 32717.77 2010-07-19 15:04:49.000 200 32415.54 78.72 4409.37 32717.80 2010-07-19 15:04:50.000 200 32415.54 78.78 4409.40 32717.73 2010-07-19 15:04:51.000 200 32415.55 78.81 4409.41 32717.79 2010-07-19 15:04:52.000 200 32415.52 78.78 4409.40 32717.81 2010-07-19 15:04:53.000 200 32415.48 78.75 4409.38 32717.73 2010-07-19 15:04:54.000 200 32415.49 78.75 4409.35 32717.79 2010-07-19 15:04:55.000 200 32415.51 78.75 4409.40 32717.73 2010-07-19 15:04:56.000 200 32415.53 78.75 4409.41 32717.82 2010-07-19 15:04:57.000 200 32415.55 78.69 4409.39 32717.76 2010-07-19 15:04:58.000 200 32415.56 78.71 4409.44 32717.77 2010-07-19 15:04:59.000 200 32415.58 78.71 4409.46 32717.68 2010-07-19 15:05:00.000 200 32415.61 78.65 4409.47 32717.83 2010-07-19 15:05:01.000 200 32415.62 78.61 4409.46 32717.75 2010-07-19 15:05:02.000 200 32415.63 78.62 4409.47 32717.68 2010-07-19 15:05:03.000 200 32415.65 78.63 4409.48 32717.72 2010-07-19 15:05:04.000 200 32415.62 78.65 4409.51 32717.68 2010-07-19 15:05:05.000 200 32415.63 78.64 4409.53 32717.73 2010-07-19 15:05:06.000 200 32415.61 78.65 4409.55 32717.81 2010-07-19 15:05:07.000 200 32415.61 78.64 4409.56 32717.81 2010-07-19 15:05:08.000 200 32415.58 78.67 4409.53 32717.65 2010-07-19 15:05:09.000 200 32415.61 78.65 4409.51 32717.81 2010-07-19 15:05:10.000 200 32415.63 78.67 4409.53 32717.70 2010-07-19 15:05:11.000 200 32415.62 78.70 4409.53 32717.65 2010-07-19 15:05:12.000 200 32415.62 78.69 4409.53 32717.72 2010-07-19 15:05:13.000 200 32415.59 78.68 4409.51 32717.72 2010-07-19 15:05:14.000 200 32415.62 78.70 4409.55 32717.64 2010-07-19 15:05:15.000 200 32415.63 78.70 4409.51 32717.80 2010-07-19 15:05:16.000 200 32415.60 78.71 4409.48 32717.71 2010-07-19 15:05:17.000 200 32415.63 78.69 4409.54 32717.77 2010-07-19 15:05:18.000 200 32415.64 78.69 4409.62 32717.73 2010-07-19 15:05:19.000 200 32415.62 78.71 4409.61 32717.77 2010-07-19 15:05:20.000 200 32415.65 78.64 4409.60 32717.71 2010-07-19 15:05:21.000 200 32415.91 78.44 4409.67 32717.75 2010-07-19 15:05:22.000 200 32415.74 78.57 4409.60 32717.64 2010-07-19 15:05:23.000 200 32415.57 78.73 4409.52 32717.86 2010-07-19 15:05:24.000 200 32415.52 78.75 4409.52 32717.69 2010-07-19 15:05:25.000 200 32415.53 78.73 4409.56 32717.68 2010-07-19 15:05:26.000 200 32415.41 78.82 4409.55 32717.73 2010-07-19 15:05:27.000 200 32415.06 79.19 4409.46 32717.65 2010-07-19 15:05:28.000 200 32415.58 78.91 4409.57 32717.84 2010-07-19 15:05:29.000 200 32415.74 78.79 4409.62 32717.85 2010-07-19 15:05:30.000 200 32415.86 78.70 4409.63 32717.77 2010-07-19 15:05:31.000 200 32415.81 78.74 4409.64 32717.80 2010-07-19 15:05:32.000 200 32415.75 78.78 4409.65 32717.86 2010-07-19 15:05:33.000 200 32415.71 78.81 4409.67 32717.84 2010-07-19 15:05:34.000 200 32415.73 78.84 4409.66 32717.80 2010-07-19 15:05:35.000 200 32415.68 78.85 4409.67 32717.79 2010-07-19 15:05:36.000 200 32415.67 78.82 4409.65 32717.82 2010-07-19 15:05:37.000 200 32415.70 78.85 4409.65 32717.78 2010-07-19 15:05:38.000 200 32415.71 78.84 4409.65 32717.79 2010-07-19 15:05:39.000 200 32415.71 78.81 4409.64 32717.80 2010-07-19 15:05:40.000 200 32415.68 78.83 4409.64 32717.80 2010-07-19 15:05:41.000 200 32415.66 78.81 4409.67 32717.84 2010-07-19 15:05:42.000 200 32415.65 78.82 4409.65 32717.76 2010-07-19 15:05:43.000 200 32415.64 78.83 4409.64 32717.88 2010-07-19 15:05:44.000 200 32415.63 78.80 4409.66 32717.75 2010-07-19 15:05:45.000 200 32415.60 78.75 4409.68 32717.88 2010-07-19 15:05:46.000 200 32415.59 78.80 4409.69 32717.76 2010-07-19 15:05:47.000 200 32415.60 78.78 4409.71 32717.73 2010-07-19 15:05:48.000 200 32415.57 78.76 4409.70 32717.78 2010-07-19 15:05:49.000 200 32415.56 78.77 4409.70 32717.74 2010-07-19 15:05:50.000 200 32415.57 78.79 4409.70 32717.83 2010-07-19 15:05:51.000 200 32415.58 78.77 4409.70 32717.78 2010-07-19 15:05:52.000 200 32415.58 78.76 4409.72 32717.81 2010-07-19 15:05:53.000 200 32415.57 78.78 4409.72 32717.75 2010-07-19 15:05:54.000 200 32415.59 78.79 4409.66 32717.84 2010-07-19 15:05:55.000 200 32415.57 78.76 4409.64 32717.82 2010-07-19 15:05:56.000 200 32415.54 78.75 4409.66 32717.72 2010-07-19 15:05:57.000 200 32415.57 78.75 4409.73 32717.74 2010-07-19 15:05:58.000 200 32415.56 78.76 4409.75 32717.79 2010-07-19 15:05:59.000 200 32415.53 78.73 4409.70 32717.78 2010-07-19 15:06:00.000 200 32415.55 78.70 4409.71 32717.80 2010-07-19 15:06:01.000 200 32415.55 78.71 4409.70 32717.80 2010-07-19 15:06:02.000 200 32415.54 78.72 4409.71 32717.76 2010-07-19 15:06:03.000 200 32415.55 78.70 4409.72 32717.74 2010-07-19 15:06:04.000 200 32415.52 78.75 4409.66 32717.79 2010-07-19 15:06:05.000 200 32415.57 78.75 4409.68 32717.78 2010-07-19 15:06:06.000 200 32415.56 78.75 4409.70 32717.82 2010-07-19 15:06:07.000 200 32415.51 78.75 4409.70 32717.79 2010-07-19 15:06:08.000 200 32415.54 78.75 4409.72 32717.74 2010-07-19 15:06:09.000 200 32415.57 78.72 4409.71 32717.77 2010-07-19 15:06:10.000 200 32415.55 78.72 4409.71 32717.73 2010-07-19 15:06:11.000 200 32415.56 78.75 4409.72 32717.73 2010-07-19 15:06:12.000 200 32415.57 78.77 4409.73 32717.82 2010-07-19 15:06:13.000 200 32415.58 78.77 4409.75 32717.71 2010-07-19 15:06:14.000 200 32415.58 78.77 4409.78 32717.85 2010-07-19 15:06:15.000 200 32415.53 78.83 4409.80 32717.72 2010-07-19 15:06:16.000 200 32415.53 78.85 4409.79 32717.84 2010-07-19 15:06:17.000 200 32415.54 78.76 4409.79 32717.77 2010-07-19 15:06:18.000 200 32415.57 78.74 4409.79 32717.74 2010-07-19 15:06:19.000 200 32415.56 78.76 4409.76 32717.75 2010-07-19 15:06:20.000 200 32415.55 78.79 4409.78 32717.77 2010-07-19 15:06:21.000 200 32415.55 78.77 4409.81 32717.78 2010-07-19 15:06:22.000 200 32415.53 78.75 4409.81 32717.75 2010-07-19 15:06:23.000 200 32415.52 78.75 4409.82 32717.78 2010-07-19 15:06:24.000 200 32415.48 78.76 4409.84 32717.75 2010-07-19 15:06:25.000 200 32415.51 78.75 4409.82 32717.69 2010-07-19 15:06:26.000 200 32415.52 78.79 4409.83 32717.81 2010-07-19 15:06:27.000 200 32415.53 78.79 4409.81 32717.70 2010-07-19 15:06:28.000 200 32415.53 78.81 4409.81 32717.78 2010-07-19 15:06:29.000 200 32415.54 78.81 4409.83 32717.69 2010-07-19 15:06:30.000 200 32415.51 78.82 4409.83 32717.76 2010-07-19 15:06:31.000 200 32415.53 78.79 4409.86 32717.69 2010-07-19 15:06:32.000 200 32415.53 78.79 4409.87 32717.77 2010-07-19 15:06:33.000 200 32415.49 78.78 4409.87 32717.77 2010-07-19 15:06:34.000 200 32415.49 78.75 4409.87 32717.83 2010-07-19 15:06:35.000 200 32415.48 78.76 4409.86 32717.73 2010-07-19 15:06:36.000 200 32415.52 78.81 4409.91 32717.72 2010-07-19 15:06:37.000 200 32415.49 78.78 4409.96 32717.76 2010-07-19 15:06:38.000 200 32415.50 78.77 4409.96 32717.74 2010-07-19 15:06:39.000 200 32415.53 78.77 4409.93 32717.76 2010-07-19 15:06:40.000 200 32415.48 78.82 4409.91 32717.72 2010-07-19 15:06:41.000 200 32415.50 78.86 4409.93 32717.70 2010-07-19 15:06:42.000 200 32415.49 78.85 4409.95 32717.78 2010-07-19 15:06:43.000 200 32415.50 78.88 4409.99 32717.76 2010-07-19 15:06:44.000 200 32415.49 78.87 4410.01 32717.80 2010-07-19 15:06:45.000 200 32415.47 78.86 4410.01 32717.65 2010-07-19 15:06:46.000 200 32415.48 78.84 4409.95 32717.77 2010-07-19 15:06:47.000 200 32415.51 78.84 4409.95 32717.73 2010-07-19 15:06:48.000 200 32415.47 78.83 4409.98 32717.67 2010-07-19 15:06:49.000 200 32415.46 78.85 4410.00 32717.78 2010-07-19 15:06:50.000 200 32415.45 78.87 4410.00 32717.69 2010-07-19 15:06:51.000 200 32415.48 78.85 4410.01 32717.70 2010-07-19 15:06:52.000 200 32415.45 78.86 4410.03 32717.69 2010-07-19 15:06:53.000 200 32415.43 78.87 4410.06 32717.68 2010-07-19 15:06:54.000 200 32415.46 78.84 4410.06 32717.71 2010-07-19 15:06:55.000 200 32415.47 78.85 4410.05 32717.72 2010-07-19 15:06:56.000 200 32415.44 78.86 4410.02 32717.67 2010-07-19 15:06:57.000 200 32415.44 78.86 4410.06 32717.75 2010-07-19 15:06:58.000 200 32415.43 78.86 4410.07 32717.75 2010-07-19 15:06:59.000 200 32415.43 78.87 4410.08 32717.70 2010-07-19 15:07:00.000 200 32415.43 78.89 4410.07 32717.74 2010-07-19 15:07:01.000 200 32415.42 78.89 4410.07 32717.68 2010-07-19 15:07:02.000 200 32415.42 78.88 4410.08 32717.65 2010-07-19 15:07:03.000 200 32415.42 78.87 4410.03 32717.64 2010-07-19 15:07:04.000 200 32415.42 78.85 4410.03 32717.72 2010-07-19 15:07:05.000 200 32415.41 78.84 4410.06 32717.71 2010-07-19 15:07:06.000 200 32415.41 78.80 4410.07 32717.75 2010-07-19 15:07:07.000 200 32415.41 78.82 4410.09 32717.62 2010-07-19 15:07:08.000 200 32415.43 78.86 4410.10 32717.66 2010-07-19 15:07:09.000 200 32415.45 78.83 4410.11 32717.69 2010-07-19 15:07:10.000 200 32415.43 78.87 4410.15 32717.59 2010-07-19 15:07:11.000 200 32415.45 78.87 4410.15 32717.67 2010-07-19 15:07:12.000 200 32415.44 78.86 4410.13 32717.63 2010-07-19 15:07:13.000 200 32415.43 78.87 4410.18 32717.67 2010-07-19 15:07:14.000 200 32415.46 78.88 4410.19 32717.74 2010-07-19 15:07:15.000 200 32415.41 78.88 4410.19 32717.70 2010-07-19 15:07:16.000 200 32415.44 78.88 4410.17 32717.68 2010-07-19 15:07:17.000 200 32415.40 78.89 4410.16 32717.65 2010-07-19 15:07:18.000 200 32415.37 78.91 4410.16 32717.69 2010-07-19 15:07:19.000 200 32415.41 78.92 4410.20 32717.65 2010-07-19 15:07:20.000 200 32415.44 78.90 4410.19 32717.78 2010-07-19 15:07:21.000 200 32415.49 78.91 4410.18 32717.69 2010-07-19 15:07:22.000 200 32415.46 78.89 4410.17 32717.66 2010-07-19 15:07:23.000 200 32415.45 78.89 4410.22 32717.75 2010-07-19 15:07:24.000 200 32415.46 78.88 4410.21 32717.70 2010-07-19 15:07:25.000 200 32415.44 78.88 4410.20 32717.65 2010-07-19 15:07:26.000 200 32415.46 78.86 4410.21 32717.70 2010-07-19 15:07:27.000 200 32415.46 78.87 4410.20 32717.69 2010-07-19 15:07:28.000 200 32415.43 78.93 4410.23 32717.68 2010-07-19 15:07:29.000 200 32415.40 78.90 4410.24 32717.64 2010-07-19 15:07:30.000 200 32415.37 78.92 4410.24 32717.73 2010-07-19 15:07:31.000 200 32415.42 78.90 4410.30 32717.77 2010-07-19 15:07:32.000 200 32415.43 78.89 4410.34 32717.63 2010-07-19 15:07:33.000 200 32415.43 78.89 4410.34 32717.81 2010-07-19 15:07:34.000 200 32415.48 78.90 4410.35 32717.74 2010-07-19 15:07:35.000 200 32415.47 78.94 4410.34 32717.65 2010-07-19 15:07:36.000 200 32415.44 78.93 4410.36 32717.65 2010-07-19 15:07:37.000 200 32415.45 78.95 4410.35 32717.68 2010-07-19 15:07:38.000 200 32415.49 78.94 4410.36 32717.68 2010-07-19 15:07:39.000 200 32415.48 78.94 4410.38 32717.67 2010-07-19 15:07:40.000 200 32415.45 78.93 4410.43 32717.63 2010-07-19 15:07:41.000 200 32415.44 78.97 4410.41 32717.63 2010-07-19 15:07:42.000 200 32415.43 79.02 4410.43 32717.65 2010-07-19 15:07:43.000 200 32415.42 79.00 4410.41 32717.63 2010-07-19 15:07:44.000 200 32415.44 78.98 4410.40 32717.67 2010-07-19 15:07:45.000 200 32415.43 79.00 4410.40 32717.55 2010-07-19 15:07:46.000 200 32415.38 79.02 4410.39 32717.72 2010-07-19 15:07:47.000 200 32415.41 79.01 4410.40 32717.62 2010-07-19 15:07:48.000 200 32415.40 79.02 4410.37 32717.67 2010-07-19 15:07:49.000 200 32415.41 79.00 4410.37 32717.57 2010-07-19 15:07:50.000 200 32415.38 78.99 4410.38 32717.76 2010-07-19 15:07:51.000 200 32415.39 79.01 4410.41 32717.65 2010-07-19 15:07:52.000 200 32415.35 79.02 4410.40 32717.64 2010-07-19 15:07:53.000 200 32415.36 79.00 4410.41 32717.67 2010-07-19 15:07:54.000 200 32415.33 79.04 4410.42 32717.64 2010-07-19 15:07:55.000 200 32415.33 78.97 4410.39 32717.60 2010-07-19 15:07:56.000 200 32415.30 78.95 4410.46 32717.64 2010-07-19 15:07:57.000 200 32415.34 78.97 4410.44 32717.59 2010-07-19 15:07:58.000 200 32415.34 78.97 4410.48 32717.58 2010-07-19 15:07:59.000 200 32415.37 78.98 4410.53 32717.59 2010-07-19 15:08:00.000 200 32415.34 78.97 4410.50 32717.61 2010-07-19 15:08:01.000 200 32415.31 78.99 4410.51 32717.56 2010-07-19 15:08:02.000 200 32415.33 79.01 4410.47 32717.63 2010-07-19 15:08:03.000 200 32415.33 79.00 4410.48 32717.52 2010-07-19 15:08:04.000 200 32415.31 78.97 4410.51 32717.61 2010-07-19 15:08:05.000 200 32415.33 78.94 4410.48 32717.56 2010-07-19 15:08:06.000 200 32415.32 78.95 4410.49 32717.58 2010-07-19 15:08:07.000 200 32415.30 78.97 4410.50 32717.53 2010-07-19 15:08:08.000 200 32415.30 79.00 4410.54 32717.64 2010-07-19 15:08:09.000 200 32415.31 79.01 4410.51 32717.63 2010-07-19 15:08:10.000 200 32415.33 79.03 4410.48 32717.62 2010-07-19 15:08:11.000 200 32415.31 79.02 4410.46 32717.66 2010-07-19 15:08:12.000 200 32415.30 79.04 4410.46 32717.53 2010-07-19 15:08:13.000 200 32415.28 79.03 4410.51 32717.71 2010-07-19 15:08:14.000 200 32415.26 79.05 4410.54 32717.52 2010-07-19 15:08:15.000 200 32415.29 79.02 4410.54 32717.53 2010-07-19 15:08:16.000 200 32415.31 79.07 4410.55 32717.71 2010-07-19 15:08:17.000 200 32415.35 79.08 4410.54 32717.49 2010-07-19 15:08:18.000 200 32415.35 79.11 4410.52 32717.60 2010-07-19 15:08:19.000 200 32415.37 79.10 4410.52 32717.59 2010-07-19 15:08:20.000 200 32415.37 79.11 4410.55 32717.58 2010-07-19 15:08:21.000 200 32415.32 79.10 4410.51 32717.60 2010-07-19 15:08:22.000 200 32415.31 79.09 4410.52 32717.55 2010-07-19 15:08:23.000 200 32415.33 79.11 4410.52 32717.47 2010-07-19 15:08:24.000 200 32415.35 79.13 4410.48 32717.62 2010-07-19 15:08:25.000 200 32415.37 79.14 4410.48 32717.60 2010-07-19 15:08:26.000 200 32415.34 79.15 4410.52 32717.53 2010-07-19 15:08:27.000 200 32415.32 79.16 4410.55 32717.58 2010-07-19 15:08:28.000 200 32415.32 79.16 4410.52 32717.53 2010-07-19 15:08:29.000 200 32415.32 79.15 4410.48 32717.60 2010-07-19 15:08:30.000 200 32415.27 79.14 4410.52 32717.54 2010-07-19 15:08:31.000 200 32415.24 79.17 4410.55 32717.61 2010-07-19 15:08:32.000 200 32415.22 79.19 4410.57 32717.56 2010-07-19 15:08:33.000 200 32415.22 79.21 4410.56 32717.59 2010-07-19 15:08:34.000 200 32415.25 79.20 4410.56 32717.56 2010-07-19 15:08:35.000 200 32415.23 79.12 4410.60 32717.57 2010-07-19 15:08:36.000 200 32415.18 79.11 4410.63 32717.52 2010-07-19 15:08:37.000 200 32415.21 79.10 4410.64 32717.55 2010-07-19 15:08:38.000 200 32415.20 79.15 4410.63 32717.54 2010-07-19 15:08:39.000 200 32415.19 79.17 4410.65 32717.52 2010-07-19 15:08:40.000 200 32415.18 79.15 4410.62 32717.53 2010-07-19 15:08:41.000 200 32415.20 79.16 4410.65 32717.55 2010-07-19 15:08:42.000 200 32415.23 79.13 4410.72 32717.55 2010-07-19 15:08:43.000 200 32415.23 79.12 4410.70 32717.57 2010-07-19 15:08:44.000 200 32415.18 79.13 4410.69 32717.49 2010-07-19 15:08:45.000 200 32415.21 79.15 4410.65 32717.46 2010-07-19 15:08:46.000 200 32415.20 79.13 4410.65 32717.57 2010-07-19 15:08:47.000 200 32415.17 79.12 4410.67 32717.49 2010-07-19 15:08:48.000 200 32415.17 79.12 4410.70 32717.49 2010-07-19 15:08:49.000 200 32415.19 79.12 4410.68 32717.58 2010-07-19 15:08:50.000 200 32415.20 79.12 4410.70 32717.47 2010-07-19 15:08:51.000 200 32415.22 79.12 4410.69 32717.52 2010-07-19 15:08:52.000 200 32415.21 79.16 4410.69 32717.48 2010-07-19 15:08:53.000 200 32415.21 79.19 4410.68 32717.50 2010-07-19 15:08:54.000 200 32415.20 79.23 4410.70 32717.45 2010-07-19 15:08:55.000 200 32415.23 79.20 4410.68 32717.58 2010-07-19 15:08:56.000 200 32415.22 79.19 4410.66 32717.48 2010-07-19 15:08:57.000 200 32415.20 79.14 4410.72 32717.54 2010-07-19 15:08:58.000 200 32415.19 79.15 4410.73 32717.39 2010-07-19 15:08:59.000 200 32415.18 79.13 4410.76 32717.59 2010-07-19 15:09:00.000 200 32415.19 79.15 4410.81 32717.52 2010-07-19 15:09:01.000 200 32415.19 79.16 4410.75 32717.45 2010-07-19 15:09:02.000 200 32415.18 79.15 4410.76 32717.51 2010-07-19 15:09:03.000 200 32415.17 79.15 4410.74 32717.40 2010-07-19 15:09:04.000 200 32415.15 79.15 4410.75 32717.46 2010-07-19 15:09:05.000 200 32415.12 79.16 4410.74 32717.58 2010-07-19 15:09:06.000 200 32415.13 79.13 4410.72 32717.56 2010-07-19 15:09:07.000 200 32415.14 79.12 4410.74 32717.43 2010-07-19 15:09:08.000 200 32415.11 79.11 4410.78 32717.52 2010-07-19 15:09:09.000 200 32415.15 79.12 4410.78 32717.54 2010-07-19 15:09:10.000 200 32415.11 79.14 4410.77 32717.44 2010-07-19 15:09:11.000 200 32415.09 79.19 4410.79 32717.55 2010-07-19 15:09:12.000 200 32415.07 79.20 4410.83 32717.46 2010-07-19 15:09:13.000 200 32415.08 79.19 4410.81 32717.48 2010-07-19 15:09:14.000 200 32415.06 79.22 4410.78 32717.48 2010-07-19 15:09:15.000 200 32415.04 79.26 4410.80 32717.49 2010-07-19 15:09:16.000 200 32415.07 79.22 4410.85 32717.42 2010-07-19 15:09:17.000 200 32415.08 79.18 4410.82 32717.50 2010-07-19 15:09:18.000 200 32415.08 79.21 4410.84 32717.42 2010-07-19 15:09:19.000 200 32415.05 79.19 4410.86 32717.36 2010-07-19 15:09:20.000 200 32415.06 79.19 4410.91 32717.57 2010-07-19 15:09:21.000 200 32415.10 79.18 4410.90 32717.50 2010-07-19 15:09:22.000 200 32415.09 79.17 4410.87 32717.45 2010-07-19 15:09:23.000 200 32415.08 79.20 4410.91 32717.44 2010-07-19 15:09:24.000 200 32415.08 79.22 4410.89 32717.56 2010-07-19 15:09:25.000 200 32415.10 79.21 4410.87 32717.35 2010-07-19 15:09:26.000 200 32415.08 79.21 4410.87 32717.53 2010-07-19 15:09:27.000 200 32415.10 79.20 4410.88 32717.49 2010-07-19 15:09:28.000 200 32415.09 79.22 4410.93 32717.48 2010-07-19 15:09:29.000 200 32415.14 79.25 4410.93 32717.41 2010-07-19 15:09:30.000 200 32415.14 79.25 4410.93 32717.47 2010-07-19 15:09:31.000 200 32415.11 79.24 4410.92 32717.51 2010-07-19 15:09:32.000 200 32415.08 79.25 4410.94 32717.51 2010-07-19 15:09:33.000 200 32415.07 79.20 4410.93 32717.45 2010-07-19 15:09:34.000 200 32415.06 79.20 4410.93 32717.41 2010-07-19 15:09:35.000 200 32415.09 79.22 4410.94 32717.52 2010-07-19 15:09:36.000 200 32415.09 79.27 4410.96 32717.44 2010-07-19 15:09:37.000 200 32415.08 79.23 4410.98 32717.54 2010-07-19 15:09:38.000 200 32415.08 79.26 4410.98 32717.43 2010-07-19 15:09:39.000 200 32415.05 79.28 4410.98 32717.42 2010-07-19 15:09:40.000 200 32415.07 79.28 4410.98 32717.40 2010-07-19 15:09:41.000 200 32415.12 79.27 4410.97 32717.39 2010-07-19 15:09:42.000 200 32415.12 79.30 4410.98 32717.46 2010-07-19 15:09:43.000 200 32415.08 79.29 4411.02 32717.47 2010-07-19 15:09:44.000 200 32415.09 79.30 4411.01 32717.43 2010-07-19 15:09:45.000 200 32415.11 79.32 4411.01 32717.45 2010-07-19 15:09:46.000 200 32415.07 79.31 4411.02 32717.49 2010-07-19 15:09:47.000 200 32415.07 79.29 4411.01 32717.42 2010-07-19 15:09:48.000 200 32415.06 79.31 4411.02 32717.41 2010-07-19 15:09:49.000 200 32415.11 79.29 4411.04 32717.42 2010-07-19 15:09:50.000 200 32415.08 79.31 4411.04 32717.47 2010-07-19 15:09:51.000 200 32415.07 79.34 4411.04 32717.49 2010-07-19 15:09:52.000 200 32415.05 79.35 4411.04 32717.41 2010-07-19 15:09:53.000 200 32415.05 79.32 4411.06 32717.44 2010-07-19 15:09:54.000 200 32415.07 79.30 4411.06 32717.42 2010-07-19 15:09:55.000 200 32415.10 79.31 4411.10 32717.47 2010-07-19 15:09:56.000 200 32415.09 79.33 4411.09 32717.54 2010-07-19 15:09:57.000 200 32415.06 79.33 4411.05 32717.38 2010-07-19 15:09:58.000 200 32415.08 79.32 4411.08 32717.41 2010-07-19 15:09:59.000 200 32415.12 79.34 4411.09 32717.50 2010-07-19 15:10:00.000 200 32415.10 79.36 4411.11 32717.39 2010-07-19 15:10:01.000 200 32415.08 79.38 4411.14 32717.41 2010-07-19 15:10:02.000 200 32415.09 79.40 4411.18 32717.37 2010-07-19 15:10:03.000 200 32415.11 79.38 4411.22 32717.46 2010-07-19 15:10:04.000 200 32415.08 79.40 4411.19 32717.49 2010-07-19 15:10:05.000 200 32415.08 79.37 4411.16 32717.48 2010-07-19 15:10:06.000 200 32415.09 79.35 4411.17 32717.40 2010-07-19 15:10:07.000 200 32415.06 79.36 4411.15 32717.50 2010-07-19 15:10:08.000 200 32415.03 79.42 4411.16 32717.40 2010-07-19 15:10:09.000 200 32415.06 79.39 4411.15 32717.37 2010-07-19 15:10:10.000 200 32415.10 79.41 4411.14 32717.46 2010-07-19 15:10:11.000 200 32415.04 79.39 4411.13 32717.52 2010-07-19 15:10:12.000 200 32415.06 79.39 4411.12 32717.30 2010-07-19 15:10:13.000 200 32415.08 79.40 4411.17 32717.42 2010-07-19 15:10:14.000 200 32415.07 79.41 4411.19 32717.50 2010-07-19 15:10:15.000 200 32415.08 79.39 4411.23 32717.39 2010-07-19 15:10:16.000 200 32415.07 79.40 4411.25 32717.45 2010-07-19 15:10:17.000 200 32415.08 79.35 4411.23 32717.47 2010-07-19 15:10:18.000 200 32415.04 79.35 4411.21 32717.39 2010-07-19 15:10:19.000 200 32415.07 79.34 4411.22 32717.42 2010-07-19 15:10:20.000 200 32415.11 79.33 4411.23 32717.48 2010-07-19 15:10:21.000 200 32415.11 79.35 4411.23 32717.48 2010-07-19 15:10:22.000 200 32415.08 79.32 4411.22 32717.47 2010-07-19 15:10:23.000 200 32415.05 79.31 4411.28 32717.39 2010-07-19 15:10:24.000 200 32415.07 79.31 4411.29 32717.53 2010-07-19 15:10:25.000 200 32415.07 79.34 4411.22 32717.46 2010-07-19 15:10:26.000 200 32415.06 79.36 4411.19 32717.45 2010-07-19 15:10:27.000 200 32415.08 79.34 4411.19 32717.52 2010-07-19 15:10:28.000 200 32415.07 79.36 4411.23 32717.43 2010-07-19 15:10:29.000 200 32415.09 79.36 4411.26 32717.48 2010-07-19 15:10:30.000 200 32415.12 79.34 4411.30 32717.53 2010-07-19 15:10:31.000 200 32415.11 79.34 4411.30 32717.50 2010-07-19 15:10:32.000 200 32415.11 79.34 4411.32 32717.47 2010-07-19 15:10:33.000 200 32415.15 79.33 4411.30 32717.54 2010-07-19 15:10:34.000 200 32415.15 79.36 4411.29 32717.46 2010-07-19 15:10:35.000 200 32415.12 79.41 4411.27 32717.48 2010-07-19 15:10:36.000 200 32415.11 79.40 4411.27 32717.54 2010-07-19 15:10:37.000 200 32415.13 79.37 4411.26 32717.40 2010-07-19 15:10:38.000 200 32415.10 79.36 4411.21 32717.48 2010-07-19 15:10:39.000 200 32415.09 79.34 4411.24 32717.56 2010-07-19 15:10:40.000 200 32415.09 79.36 4411.30 32717.45 2010-07-19 15:10:41.000 200 32415.11 79.33 4411.32 32717.54 2010-07-19 15:10:42.000 200 32415.15 79.33 4411.33 32717.45 2010-07-19 15:10:43.000 200 32415.16 79.38 4411.30 32717.46 2010-07-19 15:10:44.000 200 32415.14 79.42 4411.34 32717.57 2010-07-19 15:10:45.000 200 32415.16 79.41 4411.35 32717.45 2010-07-19 15:10:46.000 200 32415.17 79.37 4411.34 32717.54 2010-07-19 15:10:47.000 200 32415.16 79.39 4411.34 32717.52 2010-07-19 15:10:48.000 200 32415.15 79.41 4411.34 32717.55 2010-07-19 15:10:49.000 200 32415.14 79.39 4411.33 32717.51 2010-07-19 15:10:50.000 200 32415.13 79.39 4411.37 32717.52 2010-07-19 15:10:51.000 200 32415.10 79.41 4411.34 32717.55 2010-07-19 15:10:52.000 200 32415.11 79.38 4411.37 32717.59 2010-07-19 15:10:53.000 200 32415.12 79.38 4411.35 32717.58 2010-07-19 15:10:54.000 200 32415.11 79.38 4411.36 32717.49 2010-07-19 15:10:55.000 200 32415.09 79.37 4411.40 32717.55 2010-07-19 15:10:56.000 200 32415.13 79.40 4411.37 32717.62 2010-07-19 15:10:57.000 200 32415.18 79.38 4411.38 32717.55 2010-07-19 15:10:58.000 200 32415.10 79.40 4411.42 32717.64 2010-07-19 15:10:59.000 200 32415.11 79.45 4411.44 32717.52 2010-07-19 15:11:00.000 200 32415.12 79.48 4411.43 32717.51 2010-07-19 15:11:01.000 200 32415.13 79.45 4411.43 32717.50 2010-07-19 15:11:02.000 200 32415.12 79.44 4411.46 32717.50 2010-07-19 15:11:03.000 200 32415.14 79.46 4411.42 32717.62 2010-07-19 15:11:04.000 200 32415.08 79.44 4411.38 32717.57 2010-07-19 15:11:05.000 200 32415.07 79.41 4411.42 32717.57 2010-07-19 15:11:06.000 200 32415.13 79.37 4411.43 32717.48 2010-07-19 15:11:07.000 200 32415.13 79.38 4411.42 32717.57 2010-07-19 15:11:08.000 200 32415.10 79.39 4411.42 32717.54 2010-07-19 15:11:09.000 200 32415.11 79.40 4411.42 32717.54 2010-07-19 15:11:10.000 200 32415.11 79.39 4411.42 32717.59 2010-07-19 15:11:11.000 200 32415.13 79.37 4411.43 32717.46 2010-07-19 15:11:12.000 200 32415.11 79.39 4411.50 32717.51 2010-07-19 15:11:13.000 200 32415.12 79.40 4411.50 32717.52 2010-07-19 15:11:14.000 200 32415.13 79.40 4411.48 32717.54 2010-07-19 15:11:15.000 200 32415.13 79.42 4411.47 32717.54 2010-07-19 15:11:16.000 200 32415.12 79.43 4411.52 32717.54 2010-07-19 15:11:17.000 200 32415.12 79.42 4411.52 32717.56 2010-07-19 15:11:18.000 200 32415.14 79.45 4411.51 32717.48 2010-07-19 15:11:19.000 200 32415.11 79.46 4411.51 32717.58 2010-07-19 15:11:20.000 200 32415.08 79.45 4411.52 32717.60 2010-07-19 15:11:21.000 200 32415.12 79.43 4411.52 32717.57 2010-07-19 15:11:22.000 200 32415.11 79.42 4411.51 32717.49 2010-07-19 15:11:23.000 200 32415.10 79.41 4411.48 32717.57 2010-07-19 15:11:24.000 200 32415.12 79.41 4411.51 32717.48 2010-07-19 15:11:25.000 200 32415.07 79.45 4411.52 32717.49 2010-07-19 15:11:26.000 200 32415.06 79.49 4411.57 32717.54 2010-07-19 15:11:27.000 200 32415.07 79.51 4411.59 32717.50 2010-07-19 15:11:28.000 200 32415.10 79.50 4411.57 32717.54 2010-07-19 15:11:29.000 200 32415.09 79.49 4411.59 32717.42 2010-07-19 15:11:30.000 200 32415.07 79.46 4411.57 32717.54 2010-07-19 15:11:31.000 200 32415.08 79.48 4411.56 32717.58 2010-07-19 15:11:32.000 200 32415.05 79.52 4411.58 32717.49 2010-07-19 15:11:33.000 200 32415.09 79.49 4411.59 32717.59 2010-07-19 15:11:34.000 200 32415.09 79.49 4411.60 32717.55 2010-07-19 15:11:35.000 200 32415.12 79.50 4411.64 32717.48 2010-07-19 15:11:36.000 200 32415.10 79.50 4411.68 32717.54 2010-07-19 15:11:37.000 200 32415.06 79.47 4411.65 32717.46 2010-07-19 15:11:38.000 200 32415.10 79.47 4411.59 32717.52 2010-07-19 15:11:39.000 200 32415.10 79.49 4411.61 32717.43 2010-07-19 15:11:40.000 200 32415.07 79.47 4411.63 32717.55 2010-07-19 15:11:41.000 200 32415.09 79.51 4411.59 32717.55 2010-07-19 15:11:42.000 200 32415.10 79.52 4411.63 32717.50 2010-07-19 15:11:43.000 200 32415.12 79.51 4411.61 32717.54 2010-07-19 15:11:44.000 200 32415.12 79.48 4411.66 32717.47 2010-07-19 15:11:45.000 200 32415.14 79.48 4411.67 32717.57 2010-07-19 15:11:46.000 200 32415.12 79.50 4411.67 32717.50 2010-07-19 15:11:47.000 200 32415.09 79.50 4411.68 32717.58 2010-07-19 15:11:48.000 200 32415.09 79.49 4411.63 32717.44 2010-07-19 15:11:49.000 200 32415.11 79.50 4411.68 32717.49 2010-07-19 15:11:50.000 200 32415.08 79.51 4411.73 32717.51 2010-07-19 15:11:51.000 200 32415.07 79.50 4411.75 32717.47 2010-07-19 15:11:52.000 200 32415.06 79.51 4411.76 32717.53 2010-07-19 15:11:53.000 200 32415.04 79.54 4411.75 32717.50 2010-07-19 15:11:54.000 200 32415.00 79.57 4411.76 32717.50 2010-07-19 15:11:55.000 200 32415.03 79.57 4411.74 32717.51 2010-07-19 15:11:56.000 200 32415.04 79.53 4411.74 32717.50 2010-07-19 15:11:57.000 200 32415.06 79.52 4411.77 32717.55 2010-07-19 15:11:58.000 200 32415.08 79.54 4411.76 32717.49 2010-07-19 15:11:59.000 200 32415.07 79.54 4411.80 32717.51 2010-07-19 15:12:00.000 200 32415.03 79.55 4411.79 32717.44 2010-07-19 15:12:01.000 200 32415.03 79.52 4411.77 32717.52 2010-07-19 15:12:02.000 200 32415.03 79.50 4411.81 32717.55 2010-07-19 15:12:03.000 200 32415.01 79.51 4411.81 32717.57 2010-07-19 15:12:04.000 200 32415.02 79.52 4411.79 32717.50 2010-07-19 15:12:05.000 200 32414.99 79.54 4411.77 32717.49 2010-07-19 15:12:06.000 200 32414.97 79.52 4411.82 32717.50 2010-07-19 15:12:07.000 200 32414.96 79.52 4411.85 32717.41 2010-07-19 15:12:08.000 200 32414.98 79.55 4411.78 32717.57 2010-07-19 15:12:09.000 200 32414.95 79.53 4411.82 32717.48 2010-07-19 15:12:10.000 200 32414.97 79.54 4411.84 32717.47 2010-07-19 15:12:11.000 200 32414.99 79.59 4411.87 32717.50 2010-07-19 15:12:12.000 200 32415.00 79.60 4411.88 32717.52 2010-07-19 15:12:13.000 200 32414.99 79.59 4411.84 32717.49 2010-07-19 15:12:14.000 200 32415.02 79.60 4411.82 32717.50 2010-07-19 15:12:15.000 200 32415.07 79.56 4411.79 32717.51 2010-07-19 15:12:16.000 200 32415.06 79.56 4411.79 32717.48 2010-07-19 15:12:17.000 200 32415.05 79.57 4411.81 32717.52 2010-07-19 15:12:18.000 200 32415.05 79.56 4411.79 32717.49 2010-07-19 15:12:19.000 200 32415.04 79.58 4411.80 32717.51 2010-07-19 15:12:20.000 200 32415.02 79.57 4411.83 32717.38 2010-07-19 15:12:21.000 200 32415.04 79.58 4411.86 32717.54 2010-07-19 15:12:22.000 200 32415.07 79.60 4411.89 32717.53 2010-07-19 15:12:23.000 200 32415.03 79.62 4411.88 32717.48 2010-07-19 15:12:24.000 200 32414.99 79.64 4411.87 32717.48 2010-07-19 15:12:25.000 200 32415.00 79.61 4411.83 32717.61 2010-07-19 15:12:26.000 200 32414.99 79.61 4411.85 32717.33 2010-07-19 15:12:27.000 200 32414.97 79.59 4411.86 32717.52 2010-07-19 15:12:28.000 200 32415.02 79.59 4411.88 32717.47 2010-07-19 15:12:29.000 200 32415.01 79.55 4411.90 32717.41 2010-07-19 15:12:30.000 200 32415.00 79.57 4411.92 32717.53 2010-07-19 15:12:31.000 200 32414.99 79.58 4411.94 32717.55 2010-07-19 15:12:32.000 200 32415.01 79.60 4411.92 32717.42 2010-07-19 15:12:33.000 200 32414.99 79.58 4411.92 32717.46 2010-07-19 15:12:34.000 200 32414.97 79.60 4411.93 32717.48 2010-07-19 15:12:35.000 200 32414.96 79.61 4411.96 32717.44 2010-07-19 15:12:36.000 200 32414.93 79.62 4411.99 32717.49 2010-07-19 15:12:37.000 200 32414.89 79.63 4411.95 32717.41 2010-07-19 15:12:38.000 200 32414.90 79.63 4411.96 32717.42 2010-07-19 15:12:39.000 200 32414.95 79.58 4411.95 32717.44 2010-07-19 15:12:40.000 200 32414.94 79.61 4411.98 32717.43 2010-07-19 15:12:41.000 200 32414.97 79.61 4412.03 32717.47 2010-07-19 15:12:42.000 200 32414.99 79.60 4412.03 32717.51 2010-07-19 15:12:43.000 200 32414.96 79.57 4412.03 32717.43 2010-07-19 15:12:44.000 200 32414.97 79.56 4412.05 32717.29 2010-07-19 15:12:45.000 200 32415.00 79.60 4412.05 32717.46 2010-07-19 15:12:46.000 200 32414.96 79.64 4412.04 32717.45 2010-07-19 15:12:47.000 200 32414.95 79.63 4412.08 32717.48 2010-07-19 15:12:48.000 200 32414.96 79.63 4412.08 32717.42 2010-07-19 15:12:49.000 200 32414.96 79.66 4412.07 32717.49 2010-07-19 15:12:50.000 200 32414.95 79.63 4412.05 32717.41 2010-07-19 15:12:51.000 200 32414.95 79.64 4412.11 32717.48 2010-07-19 15:12:52.000 200 32414.94 79.68 4412.12 32717.45 2010-07-19 15:12:53.000 200 32414.94 79.68 4412.09 32717.44 2010-07-19 15:12:54.000 200 32414.93 79.72 4412.09 32717.37 2010-07-19 15:12:55.000 200 32414.91 79.72 4412.11 32717.43 2010-07-19 15:12:56.000 200 32414.90 79.69 4412.15 32717.50 2010-07-19 15:12:57.000 200 32414.95 79.69 4412.16 32717.36 2010-07-19 15:12:58.000 200 32414.95 79.65 4412.18 32717.48 2010-07-19 15:12:59.000 200 32414.96 79.63 4412.23 32717.41 2010-07-19 15:13:00.000 200 32414.98 79.67 4412.21 32717.33 2010-07-19 15:13:01.000 200 32414.97 79.68 4412.22 32717.36 2010-07-19 15:13:02.000 200 32414.95 79.68 4412.22 32717.47 2010-07-19 15:13:03.000 200 32414.97 79.66 4412.17 32717.42 2010-07-19 15:13:04.000 200 32414.96 79.65 4412.20 32717.43 2010-07-19 15:13:05.000 200 32414.98 79.67 4412.20 32717.48 2010-07-19 15:13:06.000 200 32414.98 79.67 4412.17 32717.35 2010-07-19 15:13:07.000 200 32414.98 79.67 4412.21 32717.39 2010-07-19 15:13:08.000 200 32414.93 79.66 4412.26 32717.40 2010-07-19 15:13:09.000 200 32414.95 79.70 4412.26 32717.49 2010-07-19 15:13:10.000 200 32414.96 79.67 4412.24 32717.47 2010-07-19 15:13:11.000 200 32414.97 79.68 4412.26 32717.45 2010-07-19 15:13:12.000 200 32414.98 79.69 4412.22 32717.43 2010-07-19 15:13:13.000 200 32415.00 79.66 4412.25 32717.42 2010-07-19 15:13:14.000 200 32415.02 79.68 4412.20 32717.43 2010-07-19 15:13:15.000 200 32415.04 79.66 4412.23 32717.40 2010-07-19 15:13:16.000 200 32415.01 79.65 4412.25 32717.41 2010-07-19 15:13:17.000 200 32414.99 79.66 4412.24 32717.38 2010-07-19 15:13:18.000 200 32415.03 79.72 4412.26 32717.42 2010-07-19 15:13:19.000 200 32415.03 79.72 4412.27 32717.44 2010-07-19 15:13:20.000 200 32415.03 79.71 4412.24 32717.38 2010-07-19 15:13:21.000 200 32415.01 79.70 4412.23 32717.50 2010-07-19 15:13:22.000 200 32415.03 79.72 4412.26 32717.39 2010-07-19 15:13:23.000 200 32415.02 79.73 4412.27 32717.46 2010-07-19 15:13:24.000 200 32414.99 79.74 4412.32 32717.38 2010-07-19 15:13:25.000 200 32414.96 79.72 4412.37 32717.44 2010-07-19 15:13:26.000 200 32414.93 79.72 4412.39 32717.46 2010-07-19 15:13:27.000 200 32414.93 79.72 4412.40 32717.40 2010-07-19 15:13:28.000 200 32414.95 79.72 4412.37 32717.40 2010-07-19 15:13:29.000 200 32414.93 79.70 4412.43 32717.48 2010-07-19 15:13:30.000 200 32414.93 79.73 4412.44 32717.40 2010-07-19 15:13:31.000 200 32414.96 79.75 4412.41 32717.42 2010-07-19 15:13:32.000 200 32414.95 79.73 4412.41 32717.39 2010-07-19 15:13:33.000 200 32414.94 79.69 4412.37 32717.39 2010-07-19 15:13:34.000 200 32414.94 79.72 4412.35 32717.42 2010-07-19 15:13:35.000 200 32414.92 79.75 4412.36 32717.35 2010-07-19 15:13:36.000 200 32414.90 79.71 4412.39 32717.47 2010-07-19 15:13:37.000 200 32414.92 79.71 4412.43 32717.39 2010-07-19 15:13:38.000 200 32414.93 79.71 4412.44 32717.38 2010-07-19 15:13:39.000 200 32414.88 79.66 4412.42 32717.40 2010-07-19 15:13:40.000 200 32414.86 79.71 4412.46 32717.40 2010-07-19 15:13:41.000 200 32414.91 79.70 4412.51 32717.39 2010-07-19 15:13:42.000 200 32414.92 79.71 4412.47 32717.35 2010-07-19 15:13:43.000 200 32414.98 79.73 4412.43 32717.42 2010-07-19 15:13:44.000 200 32414.99 79.75 4412.42 32717.30 2010-07-19 15:13:45.000 200 32414.97 79.74 4412.48 32717.33 2010-07-19 15:13:46.000 200 32414.95 79.73 4412.47 32717.36 2010-07-19 15:13:47.000 200 32414.93 79.71 4412.47 32717.42 2010-07-19 15:13:48.000 200 32414.96 79.74 4412.45 32717.40 2010-07-19 15:13:49.000 200 32414.96 79.74 4412.52 32717.37 2010-07-19 15:13:50.000 200 32414.92 79.76 4412.52 32717.34 2010-07-19 15:13:51.000 200 32414.93 79.75 4412.49 32717.36 2010-07-19 15:13:52.000 200 32414.94 79.74 4412.50 32717.37 2010-07-19 15:13:53.000 200 32414.93 79.76 4412.53 32717.38 2010-07-19 15:13:54.000 200 32414.90 79.73 4412.52 32717.43 2010-07-19 15:13:55.000 200 32414.93 79.74 4412.53 32717.36 2010-07-19 15:13:56.000 200 32414.96 79.74 4412.51 32717.37 2010-07-19 15:13:57.000 200 32414.93 79.76 4412.53 32717.35 2010-07-19 15:13:58.000 200 32414.90 79.76 4412.56 32717.46 2010-07-19 15:13:59.000 200 32414.87 79.73 4412.55 32717.32 2010-07-19 15:14:00.000 200 32414.92 79.71 4412.56 32717.44 2010-07-19 15:14:01.000 200 32414.88 79.72 4412.54 32717.45 2010-07-19 15:14:02.000 200 32414.84 79.77 4412.55 32717.41 2010-07-19 15:14:03.000 200 32414.82 79.72 4412.57 32717.40 2010-07-19 15:14:04.000 200 32414.77 79.74 4412.57 32717.31 2010-07-19 15:14:05.000 200 32414.85 79.75 4412.55 32717.46 2010-07-19 15:14:06.000 200 32414.89 79.77 4412.57 32717.42 2010-07-19 15:14:07.000 200 32414.87 79.76 4412.59 32717.32 2010-07-19 15:14:08.000 200 32414.87 79.80 4412.57 32717.40 2010-07-19 15:14:09.000 200 32414.91 79.80 4412.54 32717.49 2010-07-19 15:14:10.000 200 32414.87 79.79 4412.57 32717.36 2010-07-19 15:14:11.000 200 32414.87 79.78 4412.60 32717.38 2010-07-19 15:14:12.000 200 32414.89 79.80 4412.69 32717.39 2010-07-19 15:14:13.000 200 32414.89 79.78 4412.70 32717.37 2010-07-19 15:14:14.000 200 32414.92 79.76 4412.71 32717.40 2010-07-19 15:14:15.000 200 32414.93 79.76 4412.66 32717.32 2010-07-19 15:14:16.000 200 32414.89 79.81 4412.65 32717.46 2010-07-19 15:14:17.000 200 32414.88 79.79 4412.65 32717.37 2010-07-19 15:14:18.000 200 32414.89 79.79 4412.67 32717.39 2010-07-19 15:14:19.000 200 32414.90 79.75 4412.67 32717.43 2010-07-19 15:14:20.000 200 32414.88 79.77 4412.65 32717.33 2010-07-19 15:14:21.000 200 32414.91 79.79 4412.66 32717.36 2010-07-19 15:14:22.000 200 32414.91 79.78 4412.69 32717.40 2010-07-19 15:14:23.000 200 32414.89 79.79 4412.66 32717.39 2010-07-19 15:14:24.000 200 32414.84 79.75 4412.64 32717.36 2010-07-19 15:14:25.000 200 32414.87 79.77 4412.67 32717.31 2010-07-19 15:14:26.000 200 32414.90 79.80 4412.69 32717.35 2010-07-19 15:14:27.000 200 32414.90 79.76 4412.69 32717.40 2010-07-19 15:14:28.000 200 32414.90 79.79 4412.68 32717.35 2010-07-19 15:14:29.000 200 32414.92 79.80 4412.68 32717.36 2010-07-19 15:14:30.000 200 32414.88 79.79 4412.74 32717.39 2010-07-19 15:14:31.000 200 32414.88 79.81 4412.77 32717.39 2010-07-19 15:14:32.000 200 32414.91 79.83 4412.78 32717.36 2010-07-19 15:14:33.000 200 32414.87 79.83 4412.75 32717.23 2010-07-19 15:14:34.000 200 32414.88 79.85 4412.73 32717.39 2010-07-19 15:14:35.000 200 32414.88 79.87 4412.75 32717.32 2010-07-19 15:14:36.000 200 32414.85 79.86 4412.77 32717.28 2010-07-19 15:14:37.000 200 32414.89 79.84 4412.80 32717.41 2010-07-19 15:14:38.000 200 32414.87 79.85 4412.79 32717.31 2010-07-19 15:14:39.000 200 32414.87 79.85 4412.80 32717.40 2010-07-19 15:14:40.000 200 32414.85 79.85 4412.79 32717.33 2010-07-19 15:14:41.000 200 32414.82 79.87 4412.79 32717.39 2010-07-19 15:14:42.000 200 32414.84 79.88 4412.75 32717.40 2010-07-19 15:14:43.000 200 32414.83 79.88 4412.77 32717.39 2010-07-19 15:14:44.000 200 32414.85 79.92 4412.81 32717.39 2010-07-19 15:14:45.000 200 32414.83 79.92 4412.80 32717.31 2010-07-19 15:14:46.000 200 32414.83 79.90 4412.79 32717.41 2010-07-19 15:14:47.000 200 32414.85 79.85 4412.85 32717.44 2010-07-19 15:14:48.000 200 32414.85 79.84 4412.86 32717.40 2010-07-19 15:14:49.000 200 32414.81 79.84 4412.82 32717.40 2010-07-19 15:14:50.000 200 32414.78 79.82 4412.85 32717.35 2010-07-19 15:14:51.000 200 32414.80 79.81 4412.83 32717.35 2010-07-19 15:14:52.000 200 32414.81 79.82 4412.83 32717.42 2010-07-19 15:14:53.000 200 32414.81 79.80 4412.85 32717.35 2010-07-19 15:14:54.000 200 32414.80 79.82 4412.87 32717.44 2010-07-19 15:14:55.000 200 32414.81 79.80 4412.81 32717.38 2010-07-19 15:14:56.000 200 32414.81 79.81 4412.80 32717.35 2010-07-19 15:14:57.000 200 32414.83 79.81 4412.84 32717.37 2010-07-19 15:14:58.000 200 32414.83 79.80 4412.85 32717.49 2010-07-19 15:14:59.000 200 32414.80 79.80 4412.87 32717.30 2010-07-19 15:15:00.000 200 32414.84 79.78 4412.90 32717.49 2010-07-19 15:15:01.000 200 32414.85 79.77 4412.91 32717.33 2010-07-19 15:15:02.000 200 32414.86 79.81 4412.91 32717.43 2010-07-19 15:15:03.000 200 32414.81 79.81 4412.92 32717.39 2010-07-19 15:15:04.000 200 32414.80 79.83 4412.94 32717.37 2010-07-19 15:15:05.000 200 32414.81 79.79 4412.96 32717.39 2010-07-19 15:15:06.000 200 32414.81 79.80 4412.96 32717.31 2010-07-19 15:15:07.000 200 32414.82 79.80 4412.94 32717.39 2010-07-19 15:15:08.000 200 32414.80 79.80 4412.94 32717.42 2010-07-19 15:15:09.000 200 32414.78 79.79 4412.94 32717.37 2010-07-19 15:15:10.000 200 32414.78 79.78 4412.95 32717.39 2010-07-19 15:15:11.000 200 32414.80 79.77 4412.94 32717.50 2010-07-19 15:15:12.000 200 32414.79 79.78 4412.96 32717.39 2010-07-19 15:15:13.000 200 32414.80 79.81 4412.98 32717.42 2010-07-19 15:15:14.000 200 32414.84 79.79 4413.04 32717.45 2010-07-19 15:15:15.000 200 32414.85 79.81 4413.05 32717.49 2010-07-19 15:15:16.000 200 32414.87 79.81 4413.05 32717.35 2010-07-19 15:15:17.000 200 32414.84 79.78 4413.09 32717.48 2010-07-19 15:15:18.000 200 32414.84 79.83 4413.11 32717.39 2010-07-19 15:15:19.000 200 32414.85 79.84 4413.11 32717.44 2010-07-19 15:15:20.000 200 32414.88 79.79 4413.14 32717.43 2010-07-19 15:15:21.000 200 32414.89 79.81 4413.13 32717.42 2010-07-19 15:15:22.000 200 32414.86 79.87 4413.10 32717.47 2010-07-19 15:15:23.000 200 32414.88 79.86 4413.09 32717.48 2010-07-19 15:15:24.000 200 32414.82 79.88 4413.13 32717.51 2010-07-19 15:15:25.000 200 32414.85 79.86 4413.14 32717.39 2010-07-19 15:15:26.000 200 32414.88 79.86 4413.12 32717.43 2010-07-19 15:15:27.000 200 32414.89 79.87 4413.09 32717.42 2010-07-19 15:15:28.000 200 32414.91 79.86 4413.10 32717.45 2010-07-19 15:15:29.000 200 32414.89 79.87 4413.13 32717.41 2010-07-19 15:15:30.000 200 32414.89 79.88 4413.14 32717.46 2010-07-19 15:15:31.000 200 32414.89 79.88 4413.13 32717.48 2010-07-19 15:15:32.000 200 32414.84 79.86 4413.13 32717.42 2010-07-19 15:15:33.000 200 32414.85 79.85 4413.17 32717.33 2010-07-19 15:15:34.000 200 32414.88 79.84 4413.19 32717.43 2010-07-19 15:15:35.000 200 32414.89 79.86 4413.16 32717.44 2010-07-19 15:15:36.000 200 32414.86 79.84 4413.15 32717.51 2010-07-19 15:15:37.000 200 32414.86 79.83 4413.19 32717.51 2010-07-19 15:15:38.000 200 32414.87 79.83 4413.19 32717.47 2010-07-19 15:15:39.000 200 32414.89 79.83 4413.19 32717.46 2010-07-19 15:15:40.000 200 32414.91 79.81 4413.21 32717.48 2010-07-19 15:15:41.000 200 32414.92 79.86 4413.24 32717.41 2010-07-19 15:15:42.000 200 32414.87 79.87 4413.25 32717.50 2010-07-19 15:15:43.000 200 32414.88 79.84 4413.26 32717.52 2010-07-19 15:15:44.000 200 32414.91 79.85 4413.25 32717.38 2010-07-19 15:15:45.000 200 32414.91 79.83 4413.22 32717.44 2010-07-19 15:15:46.000 200 32414.89 79.78 4413.23 32717.53 2010-07-19 15:15:47.000 200 32414.87 79.82 4413.23 32717.49 2010-07-19 15:15:48.000 200 32414.87 79.86 4413.27 32717.49 2010-07-19 15:15:49.000 200 32414.91 79.86 4413.24 32717.45 2010-07-19 15:15:50.000 200 32414.87 79.88 4413.27 32717.51 2010-07-19 15:15:51.000 200 32414.92 79.86 4413.28 32717.61 2010-07-19 15:15:52.000 200 32414.92 79.88 4413.33 32717.48 2010-07-19 15:15:53.000 200 32414.92 79.86 4413.36 32717.40 2010-07-19 15:15:54.000 200 32414.92 79.87 4413.36 32717.53 2010-07-19 15:15:55.000 200 32414.92 79.88 4413.37 32717.53 2010-07-19 15:15:56.000 200 32414.91 79.85 4413.36 32717.54 2010-07-19 15:15:57.000 200 32414.88 79.86 4413.31 32717.53 2010-07-19 15:15:58.000 200 32414.90 79.90 4413.32 32717.60 2010-07-19 15:15:59.000 200 32414.90 79.88 4413.33 32717.51 2010-07-19 15:16:00.000 200 32414.90 79.89 4413.32 32717.53 2010-07-19 15:16:01.000 200 32414.91 79.90 4413.34 32717.56 2010-07-19 15:16:02.000 200 32414.91 79.87 4413.37 32717.53 2010-07-19 15:16:03.000 200 32414.88 79.85 4413.37 32717.56 2010-07-19 15:16:04.000 200 32414.88 79.86 4413.31 32717.49 2010-07-19 15:16:05.000 200 32414.85 79.89 4413.32 32717.47 2010-07-19 15:16:06.000 200 32414.85 79.92 4413.31 32717.53 2010-07-19 15:16:07.000 200 32414.89 79.90 4413.35 32717.50 2010-07-19 15:16:08.000 200 32414.87 79.89 4413.36 32717.55 2010-07-19 15:16:09.000 200 32414.87 79.90 4413.39 32717.55 2010-07-19 15:16:10.000 200 32414.85 79.90 4413.41 32717.62 2010-07-19 15:16:11.000 200 32414.83 79.87 4413.42 32717.46 2010-07-19 15:16:12.000 200 32414.85 79.85 4413.42 32717.59 2010-07-19 15:16:13.000 200 32414.92 79.89 4413.47 32717.59 2010-07-19 15:16:14.000 200 32414.92 79.87 4413.43 32717.55 2010-07-19 15:16:15.000 200 32414.88 79.86 4413.40 32717.60 2010-07-19 15:16:16.000 200 32414.83 79.88 4413.39 32717.60 2010-07-19 15:16:17.000 200 32414.84 79.90 4413.39 32717.45 2010-07-19 15:16:18.000 200 32414.82 79.87 4413.38 32717.49 2010-07-19 15:16:19.000 200 32414.86 79.86 4413.43 32717.62 2010-07-19 15:16:20.000 200 32414.90 79.91 4413.44 32717.44 2010-07-19 15:16:21.000 200 32414.90 79.92 4413.47 32717.57 2010-07-19 15:16:22.000 200 32414.90 79.91 4413.47 32717.60 2010-07-19 15:16:23.000 200 32414.88 79.89 4413.46 32717.62 2010-07-19 15:16:24.000 200 32414.88 79.87 4413.46 32717.65 2010-07-19 15:16:25.000 200 32414.90 79.89 4413.46 32717.48 2010-07-19 15:16:26.000 200 32414.89 79.92 4413.45 32717.64 2010-07-19 15:16:27.000 200 32414.88 79.93 4413.50 32717.54 2010-07-19 15:16:28.000 200 32414.89 79.97 4413.49 32717.60 2010-07-19 15:16:29.000 200 32414.92 79.95 4413.50 32717.50 2010-07-19 15:16:30.000 200 32414.91 79.97 4413.51 32717.52 2010-07-19 15:16:31.000 200 32414.94 79.94 4413.52 32717.56 2010-07-19 15:16:32.000 200 32414.96 79.92 4413.53 32717.58 2010-07-19 15:16:33.000 200 32414.96 79.94 4413.53 32717.60 2010-07-19 15:16:34.000 200 32414.94 79.94 4413.54 32717.57 2010-07-19 15:16:35.000 200 32414.94 79.98 4413.59 32717.65 2010-07-19 15:16:36.000 200 32414.95 80.00 4413.56 32717.61 2010-07-19 15:16:37.000 200 32414.96 80.01 4413.57 32717.51 2010-07-19 15:16:38.000 200 32415.00 79.98 4413.61 32717.56 2010-07-19 15:16:39.000 200 32414.98 79.96 4413.55 32717.58 2010-07-19 15:16:40.000 200 32414.94 79.98 4413.57 32717.56 2010-07-19 15:16:41.000 200 32414.97 80.00 4413.58 32717.65 2010-07-19 15:16:42.000 200 32414.96 80.01 4413.62 32717.54 2010-07-19 15:16:43.000 200 32415.01 79.98 4413.64 32717.53 2010-07-19 15:16:44.000 200 32415.00 80.00 4413.65 32717.62 2010-07-19 15:16:45.000 200 32414.96 79.95 4413.64 32717.55 2010-07-19 15:16:46.000 200 32414.92 79.97 4413.60 32717.60 2010-07-19 15:16:47.000 200 32414.94 79.98 4413.56 32717.57 2010-07-19 15:16:48.000 200 32414.93 80.00 4413.61 32717.59 2010-07-19 15:16:49.000 200 32414.92 79.98 4413.63 32717.60 2010-07-19 15:16:50.000 200 32414.93 79.98 4413.65 32717.64 2010-07-19 15:16:51.000 200 32414.94 79.97 4413.60 32717.54 2010-07-19 15:16:52.000 200 32414.93 79.96 4413.56 32717.59 2010-07-19 15:16:53.000 200 32414.93 79.96 4413.63 32717.57 2010-07-19 15:16:54.000 200 32414.93 79.95 4413.67 32717.69 2010-07-19 15:16:55.000 200 32414.96 79.95 4413.67 32717.63 2010-07-19 15:16:56.000 200 32414.96 79.97 4413.67 32717.57 2010-07-19 15:16:57.000 200 32414.94 79.95 4413.69 32717.72 2010-07-19 15:16:58.000 200 32414.94 79.94 4413.72 32717.56 2010-07-19 15:16:59.000 200 32414.96 79.95 4413.71 32717.69 2010-07-19 15:17:00.000 200 32414.96 79.96 4413.70 32717.68 2010-07-19 15:17:01.000 200 32414.94 79.96 4413.71 32717.62 2010-07-19 15:17:02.000 200 32414.95 79.92 4413.70 32717.60 2010-07-19 15:17:03.000 200 32414.94 79.91 4413.75 32717.66 2010-07-19 15:17:04.000 200 32414.93 79.94 4413.77 32717.62 2010-07-19 15:17:05.000 200 32414.92 79.96 4413.76 32717.55 2010-07-19 15:17:06.000 200 32414.90 79.93 4413.78 32717.81 2010-07-19 15:17:07.000 200 32414.90 79.94 4413.79 32717.66 2010-07-19 15:17:08.000 200 32414.91 79.97 4413.82 32717.62 2010-07-19 15:17:09.000 200 32414.95 79.99 4413.80 32717.68 2010-07-19 15:17:10.000 200 32414.97 79.98 4413.84 32717.65 2010-07-19 15:17:11.000 200 32414.95 79.95 4413.80 32717.71 2010-07-19 15:17:12.000 200 32414.92 79.94 4413.75 32717.64 2010-07-19 15:17:13.000 200 32414.93 79.95 4413.77 32717.66 2010-07-19 15:17:14.000 200 32414.95 79.96 4413.80 32717.70 2010-07-19 15:17:15.000 200 32414.96 79.96 4413.77 32717.73 2010-07-19 15:17:16.000 200 32414.97 80.00 4413.79 32717.64 2010-07-19 15:17:17.000 200 32414.96 79.98 4413.78 32717.62 2010-07-19 15:17:18.000 200 32415.00 79.98 4413.83 32717.67 2010-07-19 15:17:19.000 200 32415.03 79.98 4413.81 32717.69 2010-07-19 15:17:20.000 200 32414.97 80.00 4413.83 32717.70 2010-07-19 15:17:21.000 200 32415.00 80.00 4413.88 32717.76 2010-07-19 15:17:22.000 200 32414.97 80.02 4413.88 32717.62 2010-07-19 15:17:23.000 200 32414.96 79.99 4413.86 32717.64 2010-07-19 15:17:24.000 200 32414.99 79.95 4413.89 32717.67 2010-07-19 15:17:25.000 200 32414.99 80.01 4413.93 32717.68 2010-07-19 15:17:26.000 200 32414.99 80.02 4413.91 32717.61 2010-07-19 15:17:27.000 200 32415.00 80.02 4413.89 32717.62 2010-07-19 15:17:28.000 200 32414.99 80.01 4413.84 32717.69 2010-07-19 15:17:29.000 200 32414.99 79.96 4413.85 32717.65 2010-07-19 15:17:30.000 200 32414.98 79.98 4413.86 32717.65 2010-07-19 15:17:31.000 200 32414.97 79.95 4413.92 32717.69 2010-07-19 15:17:32.000 200 32414.96 79.97 4413.94 32717.71 2010-07-19 15:17:33.000 200 32414.96 80.00 4413.93 32717.69 2010-07-19 15:17:34.000 200 32414.96 80.00 4413.92 32717.64 2010-07-19 15:17:35.000 200 32414.94 80.00 4413.92 32717.65 2010-07-19 15:17:36.000 200 32414.97 80.03 4413.92 32717.67 2010-07-19 15:17:37.000 200 32414.93 80.06 4413.95 32717.70 2010-07-19 15:17:38.000 200 32414.93 80.09 4413.96 32717.62 2010-07-19 15:17:39.000 200 32414.90 80.11 4413.96 32717.63 2010-07-19 15:17:40.000 200 32414.91 80.11 4413.98 32717.69 2010-07-19 15:17:41.000 200 32414.93 80.09 4413.95 32717.70 2010-07-19 15:17:42.000 200 32414.90 80.07 4413.94 32717.62 2010-07-19 15:17:43.000 200 32414.90 80.08 4413.98 32717.67 2010-07-19 15:17:44.000 200 32414.91 80.09 4414.03 32717.70 2010-07-19 15:17:45.000 200 32414.91 80.10 4414.00 32717.62 2010-07-19 15:17:46.000 200 32414.90 80.10 4414.01 32717.69 2010-07-19 15:17:47.000 200 32414.90 80.11 4414.06 32717.60 2010-07-19 15:17:48.000 200 32414.94 80.11 4414.03 32717.68 2010-07-19 15:17:49.000 200 32414.92 80.07 4414.02 32717.61 2010-07-19 15:17:50.000 200 32414.91 80.08 4414.00 32717.72 2010-07-19 15:17:51.000 200 32414.93 80.06 4414.00 32717.70 2010-07-19 15:17:52.000 200 32414.96 80.10 4414.05 32717.62 2010-07-19 15:17:53.000 200 32414.95 80.12 4414.05 32717.70 2010-07-19 15:17:54.000 200 32414.92 80.14 4414.03 32717.63 2010-07-19 15:17:55.000 200 32414.91 80.14 4414.02 32717.65 2010-07-19 15:17:56.000 200 32414.91 80.12 4414.06 32717.78 2010-07-19 15:17:57.000 200 32414.90 80.09 4414.06 32717.68 2010-07-19 15:17:58.000 200 32414.89 80.12 4414.07 32717.52 2010-07-19 15:17:59.000 200 32414.92 80.13 4414.05 32717.82 2010-07-19 15:18:00.000 200 32414.93 80.14 4414.09 32717.55 2010-07-19 15:18:01.000 200 32414.93 80.12 4414.11 32717.70 2010-07-19 15:18:02.000 200 32414.94 80.12 4414.12 32717.68 2010-07-19 15:18:03.000 200 32414.92 80.11 4414.11 32717.69 2010-07-19 15:18:04.000 200 32414.93 80.14 4414.10 32717.62 2010-07-19 15:18:05.000 200 32414.92 80.15 4414.08 32717.63 2010-07-19 15:18:06.000 200 32414.91 80.18 4414.08 32717.59 2010-07-19 15:18:07.000 200 32414.93 80.20 4414.06 32717.64 2010-07-19 15:18:08.000 200 32414.90 80.21 4414.10 32717.69 2010-07-19 15:18:09.000 200 32414.90 80.18 4414.14 32717.64 2010-07-19 15:18:10.000 200 32414.90 80.19 4414.08 32717.70 2010-07-19 15:18:11.000 200 32414.90 80.22 4414.10 32717.58 2010-07-19 15:18:12.000 200 32414.89 80.25 4414.19 32717.68 2010-07-19 15:18:13.000 200 32414.90 80.19 4414.15 32717.74 2010-07-19 15:18:14.000 200 32414.90 80.18 4414.15 32717.67 2010-07-19 15:18:15.000 200 32414.92 80.18 4414.15 32717.56 2010-07-19 15:18:16.000 200 32414.92 80.19 4414.12 32717.68 2010-07-19 15:18:17.000 200 32414.90 80.21 4414.13 32717.62 2010-07-19 15:18:18.000 200 32414.86 80.20 4414.12 32717.72 2010-07-19 15:18:19.000 200 32414.85 80.19 4414.15 32717.60 2010-07-19 15:18:20.000 200 32414.86 80.18 4414.17 32717.57 2010-07-19 15:18:21.000 200 32414.88 80.19 4414.16 32717.64 2010-07-19 15:18:22.000 200 32414.84 80.23 4414.23 32717.68 2010-07-19 15:18:23.000 200 32414.87 80.21 4414.18 32717.71 2010-07-19 15:18:24.000 200 32414.86 80.22 4414.12 32717.69 2010-07-19 15:18:25.000 200 32414.87 80.22 4414.10 32717.66 2010-07-19 15:18:26.000 200 32414.87 80.25 4414.15 32717.59 2010-07-19 15:18:27.000 200 32414.83 80.25 4414.23 32717.71 2010-07-19 15:18:28.000 200 32414.84 80.28 4414.19 32717.55 2010-07-19 15:18:29.000 200 32414.84 80.29 4414.15 32717.72 2010-07-19 15:18:30.000 200 32414.77 80.31 4414.18 32717.62 2010-07-19 15:18:31.000 200 32414.79 80.32 4414.22 32717.77 2010-07-19 15:18:32.000 200 32414.81 80.31 4414.24 32717.63 2010-07-19 15:18:33.000 200 32414.84 80.31 4414.26 32717.73 2010-07-19 15:18:34.000 200 32414.86 80.29 4414.27 32717.69 2010-07-19 15:18:35.000 200 32414.87 80.29 4414.23 32717.58 2010-07-19 15:18:36.000 200 32414.89 80.29 4414.21 32717.66 2010-07-19 15:18:37.000 200 32414.89 80.32 4414.21 32717.70 2010-07-19 15:18:38.000 200 32414.86 80.35 4414.18 32717.70 2010-07-19 15:18:39.000 200 32414.84 80.34 4414.17 32717.73 2010-07-19 15:18:40.000 200 32414.88 80.30 4414.17 32717.64 2010-07-19 15:18:41.000 200 32414.89 80.26 4414.17 32717.74 2010-07-19 15:18:42.000 200 32414.86 80.28 4414.19 32717.61 2010-07-19 15:18:43.000 200 32414.87 80.36 4414.21 32717.68 2010-07-19 15:18:44.000 200 32414.89 80.32 4414.27 32717.76 2010-07-19 15:18:45.000 200 32414.92 80.33 4414.28 32717.63 2010-07-19 15:18:46.000 200 32414.91 80.33 4414.26 32717.74 2010-07-19 15:18:47.000 200 32414.91 80.30 4414.25 32717.73 2010-07-19 15:18:48.000 200 32414.91 80.28 4414.23 32717.68 2010-07-19 15:18:49.000 200 32414.95 80.28 4414.27 32717.67 2010-07-19 15:18:50.000 200 32414.92 80.28 4414.32 32717.74 2010-07-19 15:18:51.000 200 32414.93 80.29 4414.31 32717.68 2010-07-19 15:18:52.000 200 32414.92 80.32 4414.28 32717.71 2010-07-19 15:18:53.000 200 32414.93 80.35 4414.27 32717.66 2010-07-19 15:18:54.000 200 32414.90 80.31 4414.28 32717.69 2010-07-19 15:18:55.000 200 32414.88 80.35 4414.28 32717.64 2010-07-19 15:18:56.000 200 32414.94 80.36 4414.29 32717.77 2010-07-19 15:18:57.000 200 32414.93 80.36 4414.30 32717.76 2010-07-19 15:18:58.000 200 32414.94 80.37 4414.29 32717.68 2010-07-19 15:18:59.000 200 32414.93 80.36 4414.33 32717.71 2010-07-19 15:19:00.000 200 32414.92 80.34 4414.33 32717.76 2010-07-19 15:19:01.000 200 32414.94 80.37 4414.35 32717.71 2010-07-19 15:19:02.000 200 32414.93 80.36 4414.34 32717.79 2010-07-19 15:19:03.000 200 32414.94 80.35 4414.33 32717.72 2010-07-19 15:19:04.000 200 32414.92 80.38 4414.37 32717.75 2010-07-19 15:19:05.000 200 32414.94 80.40 4414.39 32717.78 2010-07-19 15:19:06.000 200 32414.95 80.41 4414.35 32717.74 2010-07-19 15:19:07.000 200 32414.94 80.41 4414.33 32717.71 2010-07-19 15:19:08.000 200 32414.90 80.39 4414.39 32717.75 2010-07-19 15:19:09.000 200 32414.91 80.36 4414.45 32717.82 2010-07-19 15:19:10.000 200 32414.89 80.40 4414.49 32717.67 2010-07-19 15:19:11.000 200 32414.88 80.38 4414.54 32717.77 2010-07-19 15:19:12.000 200 32414.90 80.36 4414.53 32717.71 2010-07-19 15:19:13.000 200 32414.89 80.39 4414.50 32717.81 2010-07-19 15:19:14.000 200 32414.92 80.41 4414.51 32717.80 2010-07-19 15:19:15.000 200 32414.92 80.44 4414.53 32717.67 2010-07-19 15:19:16.000 200 32414.93 80.42 4414.48 32717.77 2010-07-19 15:19:17.000 200 32414.96 80.41 4414.47 32717.81 2010-07-19 15:19:18.000 200 32414.93 80.42 4414.45 32717.66 2010-07-19 15:19:19.000 200 32414.93 80.41 4414.52 32717.81 2010-07-19 15:19:20.000 200 32414.92 80.44 4414.51 32717.80 2010-07-19 15:19:21.000 200 32414.98 80.46 4414.50 32717.89 2010-07-19 15:19:22.000 200 32414.99 80.47 4414.53 32717.76 2010-07-19 15:19:23.000 200 32414.98 80.50 4414.58 32717.85 2010-07-19 15:19:24.000 200 32414.97 80.54 4414.60 32717.77 2010-07-19 15:19:25.000 200 32414.98 80.53 4414.57 32717.71 2010-07-19 15:19:26.000 200 32414.99 80.50 4414.56 32717.82 2010-07-19 15:19:27.000 200 32414.99 80.49 4414.49 32717.80 2010-07-19 15:19:28.000 200 32415.00 80.47 4414.47 32717.75 2010-07-19 15:19:29.000 200 32414.98 80.48 4414.49 32717.76 2010-07-19 15:19:30.000 200 32414.97 80.47 4414.52 32717.78 2010-07-19 15:19:31.000 200 32414.96 80.48 4414.56 32717.76 2010-07-19 15:19:32.000 200 32414.97 80.49 4414.58 32717.85 2010-07-19 15:19:33.000 200 32414.99 80.47 4414.63 32717.79 2010-07-19 15:19:34.000 200 32414.98 80.53 4414.66 32717.78 2010-07-19 15:19:35.000 200 32414.97 80.52 4414.63 32717.83 2010-07-19 15:19:36.000 200 32414.96 80.57 4414.63 32717.85 2010-07-19 15:19:37.000 200 32414.97 80.57 4414.63 32717.85 2010-07-19 15:19:38.000 200 32415.00 80.59 4414.61 32717.88 2010-07-19 15:19:39.000 200 32415.04 80.61 4414.63 32717.92 2010-07-19 15:19:40.000 200 32414.98 80.65 4414.66 32717.83 2010-07-19 15:19:41.000 200 32414.96 80.68 4414.70 32717.80 2010-07-19 15:19:42.000 200 32414.96 80.63 4414.71 32717.81 2010-07-19 15:19:43.000 200 32414.97 80.62 4414.68 32717.79 2010-07-19 15:19:44.000 200 32415.01 80.63 4414.68 32717.89 2010-07-19 15:19:45.000 200 32415.01 80.63 4414.69 32717.74 2010-07-19 15:19:46.000 200 32415.01 80.65 4414.67 32717.83 2010-07-19 15:19:47.000 200 32415.02 80.66 4414.72 32717.80 2010-07-19 15:19:48.000 200 32415.01 80.67 4414.79 32717.90 2010-07-19 15:19:49.000 200 32415.01 80.68 4414.78 32717.90 2010-07-19 15:19:50.000 200 32415.00 80.64 4414.81 32717.89 2010-07-19 15:19:51.000 200 32414.99 80.61 4414.83 32717.86 2010-07-19 15:19:52.000 200 32414.97 80.68 4414.83 32717.87 2010-07-19 15:19:53.000 200 32414.99 80.66 4414.78 32717.85 2010-07-19 15:19:54.000 200 32415.01 80.66 4414.81 32717.94 2010-07-19 15:19:55.000 200 32415.02 80.67 4414.80 32717.83 2010-07-19 15:19:56.000 200 32415.06 80.66 4414.80 32717.83 2010-07-19 15:19:57.000 200 32415.08 80.69 4414.77 32717.84 2010-07-19 15:19:58.000 200 32415.08 80.70 4414.81 32717.99 2010-07-19 15:19:59.000 200 32415.08 80.67 4414.80 32717.91 2010-07-19 15:20:00.000 200 32415.04 80.64 4414.81 32717.96 2010-07-19 15:20:01.000 200 32415.02 80.65 4414.80 32717.94 2010-07-19 15:20:02.000 200 32415.02 80.67 4414.77 32717.86 2010-07-19 15:20:03.000 200 32415.04 80.63 4414.76 32717.96 2010-07-19 15:20:04.000 200 32415.04 80.66 4414.76 32717.86 2010-07-19 15:20:05.000 200 32415.08 80.66 4414.79 32717.92 2010-07-19 15:20:06.000 200 32415.05 80.67 4414.80 32717.89 2010-07-19 15:20:07.000 200 32415.03 80.66 4414.86 32717.96 2010-07-19 15:20:08.000 200 32415.03 80.67 4414.85 32717.84 2010-07-19 15:20:09.000 200 32415.06 80.67 4414.86 32717.97 2010-07-19 15:20:10.000 200 32415.01 80.71 4414.89 32717.85 2010-07-19 15:20:11.000 200 32415.06 80.73 4414.85 32717.88 2010-07-19 15:20:12.000 200 32415.04 80.74 4414.86 32717.92 2010-07-19 15:20:13.000 200 32415.05 80.74 4414.88 32718.01 2010-07-19 15:20:14.000 200 32415.05 80.73 4414.85 32717.95 2010-07-19 15:20:15.000 200 32415.06 80.73 4414.84 32717.97 2010-07-19 15:20:16.000 200 32415.09 80.76 4414.86 32717.94 2010-07-19 15:20:17.000 200 32415.08 80.77 4414.88 32718.00 2010-07-19 15:20:18.000 200 32415.04 80.74 4414.92 32718.01 2010-07-19 15:20:19.000 200 32415.05 80.73 4414.86 32717.93 2010-07-19 15:20:20.000 200 32415.05 80.75 4414.85 32718.02 2010-07-19 15:20:21.000 200 32415.05 80.76 4414.90 32717.93 2010-07-19 15:20:22.000 200 32415.03 80.77 4414.88 32717.94 2010-07-19 15:20:23.000 200 32415.06 80.71 4414.86 32717.88 2010-07-19 15:20:24.000 200 32415.07 80.69 4414.86 32717.96 2010-07-19 15:20:25.000 200 32415.11 80.68 4414.89 32718.03 2010-07-19 15:20:26.000 200 32415.11 80.70 4414.94 32717.98 2010-07-19 15:20:27.000 200 32415.08 80.72 4414.95 32717.97 2010-07-19 15:20:28.000 200 32415.10 80.76 4414.98 32718.04 2010-07-19 15:20:29.000 200 32415.08 80.72 4414.94 32717.92 2010-07-19 15:20:30.000 200 32415.07 80.71 4414.93 32718.02 2010-07-19 15:20:31.000 200 32415.09 80.73 4414.90 32717.95 2010-07-19 15:20:32.000 200 32415.10 80.77 4414.95 32717.98 2010-07-19 15:20:33.000 200 32415.12 80.75 4414.96 32718.01 2010-07-19 15:20:34.000 200 32415.10 80.74 4414.97 32717.97 2010-07-19 15:20:35.000 200 32415.09 80.71 4414.95 32717.97 2010-07-19 15:20:36.000 200 32415.07 80.70 4414.92 32717.94 2010-07-19 15:20:37.000 200 32415.06 80.71 4414.95 32717.98 2010-07-19 15:20:38.000 200 32415.07 80.73 4414.99 32718.04 2010-07-19 15:20:39.000 200 32415.05 80.71 4415.00 32717.96 2010-07-19 15:20:40.000 200 32415.04 80.73 4414.98 32718.02 2010-07-19 15:20:41.000 200 32415.04 80.73 4414.94 32718.11 2010-07-19 15:20:42.000 200 32415.08 80.75 4414.95 32717.92 2010-07-19 15:20:43.000 200 32415.09 80.77 4414.98 32718.04 2010-07-19 15:20:44.000 200 32415.10 80.77 4415.01 32717.96 2010-07-19 15:20:45.000 200 32415.10 80.74 4415.06 32718.01 2010-07-19 15:20:46.000 200 32415.11 80.76 4415.09 32717.99 2010-07-19 15:20:47.000 200 32415.10 80.75 4415.08 32718.05 2010-07-19 15:20:48.000 200 32415.11 80.75 4415.07 32717.97 2010-07-19 15:20:49.000 200 32415.08 80.77 4415.07 32718.05 2010-07-19 15:20:50.000 200 32415.06 80.80 4415.05 32718.06 2010-07-19 15:20:51.000 200 32415.05 80.79 4415.08 32717.95 2010-07-19 15:20:52.000 200 32415.06 80.78 4415.14 32718.04 2010-07-19 15:20:53.000 200 32415.06 80.78 4415.15 32717.99 2010-07-19 15:20:54.000 200 32415.08 80.79 4415.13 32718.07 2010-07-19 15:20:55.000 200 32415.06 80.79 4415.15 32718.05 2010-07-19 15:20:56.000 200 32415.08 80.80 4415.15 32718.02 2010-07-19 15:20:57.000 200 32415.09 80.79 4415.16 32717.99 2010-07-19 15:20:58.000 200 32415.08 80.80 4415.15 32718.03 2010-07-19 15:20:59.000 200 32415.10 80.79 4415.18 32717.93 2010-07-19 15:21:00.000 200 32415.13 80.84 4415.16 32718.08 2010-07-19 15:21:01.000 200 32415.17 80.85 4415.17 32718.08 2010-07-19 15:21:02.000 200 32415.14 80.82 4415.20 32718.03 2010-07-19 15:21:03.000 200 32415.10 80.79 4415.17 32718.14 2010-07-19 15:21:04.000 200 32415.11 80.82 4415.17 32717.98 2010-07-19 15:21:05.000 200 32415.09 80.84 4415.19 32717.93 2010-07-19 15:21:06.000 200 32415.08 80.83 4415.17 32718.09 2010-07-19 15:21:07.000 200 32415.08 80.85 4415.17 32718.11 2010-07-19 15:21:08.000 200 32415.07 80.84 4415.20 32718.07 2010-07-19 15:21:09.000 200 32415.10 80.84 4415.15 32718.03 2010-07-19 15:21:10.000 200 32415.12 80.84 4415.18 32718.04 2010-07-19 15:21:11.000 200 32415.13 80.86 4415.16 32718.06 2010-07-19 15:21:12.000 200 32415.11 80.87 4415.16 32718.18 2010-07-19 15:21:13.000 200 32415.13 80.87 4415.16 32717.95 2010-07-19 15:21:14.000 200 32415.09 80.85 4415.18 32718.03 2010-07-19 15:21:15.000 200 32415.10 80.83 4415.19 32718.12 2010-07-19 15:21:16.000 200 32415.12 80.80 4415.22 32718.14 2010-07-19 15:21:17.000 200 32415.14 80.81 4415.20 32718.05 2010-07-19 15:21:18.000 200 32415.13 80.83 4415.25 32718.06 2010-07-19 15:21:19.000 200 32415.16 80.83 4415.24 32718.10 2010-07-19 15:21:20.000 200 32415.14 80.88 4415.30 32718.16 2010-07-19 15:21:21.000 200 32415.13 80.89 4415.34 32718.10 2010-07-19 15:21:22.000 200 32415.13 80.88 4415.31 32718.03 2010-07-19 15:21:23.000 200 32415.15 80.89 4415.32 32718.10 2010-07-19 15:21:24.000 200 32415.15 80.87 4415.30 32718.07 2010-07-19 15:21:25.000 200 32415.14 80.90 4415.33 32718.06 2010-07-19 15:21:26.000 200 32415.12 80.86 4415.32 32718.15 2010-07-19 15:21:27.000 200 32415.13 80.83 4415.31 32718.06 2010-07-19 15:21:28.000 200 32415.13 80.86 4415.35 32718.08 2010-07-19 15:21:29.000 200 32415.13 80.86 4415.29 32718.15 2010-07-19 15:21:30.000 200 32415.11 80.84 4415.26 32718.21 2010-07-19 15:21:31.000 200 32415.09 80.85 4415.31 32718.12 2010-07-19 15:21:32.000 200 32415.11 80.84 4415.32 32718.06 2010-07-19 15:21:33.000 200 32415.14 80.84 4415.34 32718.14 2010-07-19 15:21:34.000 200 32415.15 80.84 4415.36 32718.08 2010-07-19 15:21:35.000 200 32415.15 80.84 4415.39 32718.15 2010-07-19 15:21:36.000 200 32415.17 80.84 4415.35 32718.09 2010-07-19 15:21:37.000 200 32415.17 80.86 4415.36 32718.10 2010-07-19 15:21:38.000 200 32415.17 80.85 4415.36 32718.24 2010-07-19 15:21:39.000 200 32415.16 80.85 4415.39 32718.16 2010-07-19 15:21:40.000 200 32415.18 80.87 4415.36 32718.15 2010-07-19 15:21:41.000 200 32415.19 80.90 4415.41 32718.18 2010-07-19 15:21:42.000 200 32415.19 80.89 4415.42 32718.18 2010-07-19 15:21:43.000 200 32415.16 80.90 4415.39 32718.09 2010-07-19 15:21:44.000 200 32415.17 80.87 4415.41 32718.08 2010-07-19 15:21:45.000 200 32415.17 80.89 4415.40 32718.21 2010-07-19 15:21:46.000 200 32415.14 80.95 4415.39 32718.08 2010-07-19 15:21:47.000 200 32415.16 80.94 4415.36 32718.17 2010-07-19 15:21:48.000 200 32415.13 80.92 4415.39 32718.21 2010-07-19 15:21:49.000 200 32415.15 80.88 4415.35 32718.22 2010-07-19 15:21:50.000 200 32415.16 80.92 4415.36 32718.06 2010-07-19 15:21:51.000 200 32415.17 80.93 4415.40 32718.19 2010-07-19 15:21:52.000 200 32415.19 80.94 4415.39 32718.17 2010-07-19 15:21:53.000 200 32415.21 80.92 4415.42 32718.10 2010-07-19 15:21:54.000 200 32415.22 80.91 4415.46 32718.15 2010-07-19 15:21:55.000 200 32415.23 80.88 4415.44 32718.25 2010-07-19 15:21:56.000 200 32415.20 80.88 4415.48 32718.20 2010-07-19 15:21:57.000 200 32415.19 80.88 4415.47 32718.23 2010-07-19 15:21:58.000 200 32415.22 80.89 4415.47 32718.22 2010-07-19 15:21:59.000 200 32415.25 80.90 4415.47 32718.19 2010-07-19 15:22:00.000 200 32415.22 80.96 4415.45 32718.27 2010-07-19 15:22:01.000 200 32415.21 80.94 4415.46 32718.12 2010-07-19 15:22:02.000 200 32415.22 80.95 4415.45 32718.34 2010-07-19 15:22:03.000 200 32415.21 80.99 4415.50 32718.21 2010-07-19 15:22:04.000 200 32415.21 80.99 4415.50 32718.24 2010-07-19 15:22:05.000 200 32415.23 81.00 4415.49 32718.30 2010-07-19 15:22:06.000 200 32415.20 81.01 4415.56 32718.18 2010-07-19 15:22:07.000 200 32415.24 80.98 4415.57 32718.19 2010-07-19 15:22:08.000 200 32415.21 81.00 4415.60 32718.17 2010-07-19 15:22:09.000 200 32415.22 81.04 4415.60 32718.19 2010-07-19 15:22:10.000 200 32415.25 81.02 4415.61 32718.25 2010-07-19 15:22:11.000 200 32415.22 80.99 4415.60 32718.30 2010-07-19 15:22:12.000 200 32415.21 81.00 4415.63 32718.20 2010-07-19 15:22:13.000 200 32415.20 80.97 4415.59 32718.33 2010-07-19 15:22:14.000 200 32415.19 80.92 4415.59 32718.20 2010-07-19 15:22:15.000 200 32415.19 80.93 4415.63 32718.24 2010-07-19 15:22:16.000 200 32415.22 80.97 4415.59 32718.27 2010-07-19 15:22:17.000 200 32415.23 80.99 4415.57 32718.24 2010-07-19 15:22:18.000 200 32415.21 80.99 4415.56 32718.29 2010-07-19 15:22:19.000 200 32415.22 81.00 4415.56 32718.19 2010-07-19 15:22:20.000 200 32415.21 80.99 4415.57 32718.28 2010-07-19 15:22:21.000 200 32415.23 81.03 4415.58 32718.21 2010-07-19 15:22:22.000 200 32415.24 81.01 4415.59 32718.27 2010-07-19 15:22:23.000 200 32415.22 80.99 4415.59 32718.18 2010-07-19 15:22:24.000 200 32415.25 81.00 4415.61 32718.24 2010-07-19 15:22:25.000 200 32415.27 81.00 4415.62 32718.24 2010-07-19 15:22:26.000 200 32415.25 80.98 4415.65 32718.23 2010-07-19 15:22:27.000 200 32415.21 81.03 4415.61 32718.30 2010-07-19 15:22:28.000 200 32415.22 81.04 4415.59 32718.19 2010-07-19 15:22:29.000 200 32415.23 81.03 4415.58 32718.22 2010-07-19 15:22:30.000 200 32415.22 80.99 4415.59 32718.15 2010-07-19 15:22:31.000 200 32415.20 80.98 4415.59 32718.32 2010-07-19 15:22:32.000 200 32415.19 81.00 4415.62 32718.30 2010-07-19 15:22:33.000 200 32415.16 81.00 4415.61 32718.27 2010-07-19 15:22:34.000 200 32415.18 81.02 4415.62 32718.16 2010-07-19 15:22:35.000 200 32415.24 81.03 4415.63 32718.23 2010-07-19 15:22:36.000 200 32415.22 81.05 4415.61 32718.26 2010-07-19 15:22:37.000 200 32415.21 81.05 4415.61 32718.19 2010-07-19 15:22:38.000 200 32415.21 81.07 4415.66 32718.23 2010-07-19 15:22:39.000 200 32415.16 81.09 4415.66 32718.24 2010-07-19 15:22:40.000 200 32415.21 81.11 4415.67 32718.34 2010-07-19 15:22:41.000 200 32415.23 81.07 4415.68 32718.28 2010-07-19 15:22:42.000 200 32415.22 81.07 4415.67 32718.24 2010-07-19 15:22:43.000 200 32415.24 81.04 4415.68 32718.27 2010-07-19 15:22:44.000 200 32415.22 81.06 4415.69 32718.27 2010-07-19 15:22:45.000 200 32415.21 81.04 4415.74 32718.17 2010-07-19 15:22:46.000 200 32415.19 81.07 4415.75 32718.25 2010-07-19 15:22:47.000 200 32415.20 81.07 4415.76 32718.32 2010-07-19 15:22:48.000 200 32415.21 81.09 4415.77 32718.35 2010-07-19 15:22:49.000 200 32415.25 81.08 4415.77 32718.19 2010-07-19 15:22:50.000 200 32415.23 81.04 4415.79 32718.28 2010-07-19 15:22:51.000 200 32415.21 81.01 4415.78 32718.22 2010-07-19 15:22:52.000 200 32415.24 81.04 4415.81 32718.31 2010-07-19 15:22:53.000 200 32415.27 81.03 4415.82 32718.25 2010-07-19 15:22:54.000 200 32415.27 81.00 4415.83 32718.22 2010-07-19 15:22:55.000 200 32415.22 81.02 4415.85 32718.38 2010-07-19 15:22:56.000 200 32415.18 81.03 4415.83 32718.30 2010-07-19 15:22:57.000 200 32415.20 81.01 4415.80 32718.24 2010-07-19 15:22:58.000 200 32415.22 81.03 4415.78 32718.33 2010-07-19 15:22:59.000 200 32415.20 80.99 4415.84 32718.21 2010-07-19 15:23:00.000 200 32415.21 81.00 4415.86 32718.25 2010-07-19 15:23:01.000 200 32415.25 81.01 4415.85 32718.24 2010-07-19 15:23:02.000 200 32415.24 80.98 4415.83 32718.34 2010-07-19 15:23:03.000 200 32415.27 81.02 4415.89 32718.30 2010-07-19 15:23:04.000 200 32415.25 81.06 4415.88 32718.32 2010-07-19 15:23:05.000 200 32415.29 81.06 4415.87 32718.31 2010-07-19 15:23:06.000 200 32415.28 81.05 4415.90 32718.27 2010-07-19 15:23:07.000 200 32415.26 81.04 4415.92 32718.27 2010-07-19 15:23:08.000 200 32415.25 81.12 4415.92 32718.32 2010-07-19 15:23:09.000 200 32415.28 81.13 4415.93 32718.29 2010-07-19 15:23:10.000 200 32415.28 81.14 4415.95 32718.33 2010-07-19 15:23:11.000 200 32415.27 81.11 4415.96 32718.33 2010-07-19 15:23:12.000 200 32415.27 81.13 4415.93 32718.42 2010-07-19 15:23:13.000 200 32415.28 81.11 4415.93 32718.23 2010-07-19 15:23:14.000 200 32415.30 81.07 4415.91 32718.30 2010-07-19 15:23:15.000 200 32415.30 81.04 4415.90 32718.22 2010-07-19 15:23:16.000 200 32415.26 81.06 4415.91 32718.33 2010-07-19 15:23:17.000 200 32415.26 81.03 4415.93 32718.23 2010-07-19 15:23:18.000 200 32415.24 81.08 4415.94 32718.26 2010-07-19 15:23:19.000 200 32415.22 81.12 4415.96 32718.30 2010-07-19 15:23:20.000 200 32415.23 81.14 4415.97 32718.32 2010-07-19 15:23:21.000 200 32415.22 81.13 4415.97 32718.27 2010-07-19 15:23:22.000 200 32415.24 81.10 4415.95 32718.32 2010-07-19 15:23:23.000 200 32415.21 81.11 4415.93 32718.33 2010-07-19 15:23:24.000 200 32415.19 81.13 4415.95 32718.38 2010-07-19 15:23:25.000 200 32415.21 81.14 4415.97 32718.36 2010-07-19 15:23:26.000 200 32415.21 81.14 4415.97 32718.25 2010-07-19 15:23:27.000 200 32415.19 81.13 4415.97 32718.33 2010-07-19 15:23:28.000 200 32415.21 81.16 4416.02 32718.38 2010-07-19 15:23:29.000 200 32415.20 81.15 4416.02 32718.18 2010-07-19 15:23:30.000 200 32415.17 81.15 4416.05 32718.41 2010-07-19 15:23:31.000 200 32415.22 81.16 4416.05 32718.26 2010-07-19 15:23:32.000 200 32415.22 81.14 4416.05 32718.34 2010-07-19 15:23:33.000 200 32415.18 81.11 4416.02 32718.32 2010-07-19 15:23:34.000 200 32415.20 81.11 4416.03 32718.33 2010-07-19 15:23:35.000 200 32415.21 81.16 4416.05 32718.31 2010-07-19 15:23:36.000 200 32415.18 81.21 4416.07 32718.25 2010-07-19 15:23:37.000 200 32415.22 81.22 4416.06 32718.36 2010-07-19 15:23:38.000 200 32415.21 81.21 4416.09 32718.30 2010-07-19 15:23:39.000 200 32415.22 81.17 4416.08 32718.32 2010-07-19 15:23:40.000 200 32415.22 81.19 4416.07 32718.28 2010-07-19 15:23:41.000 200 32415.23 81.20 4416.08 32718.35 2010-07-19 15:23:42.000 200 32415.23 81.21 4416.08 32718.36 2010-07-19 15:23:43.000 200 32415.23 81.20 4416.09 32718.27 2010-07-19 15:23:44.000 200 32415.22 81.22 4416.07 32718.26 2010-07-19 15:23:45.000 200 32415.22 81.23 4416.11 32718.32 2010-07-19 15:23:46.000 200 32415.22 81.20 4416.08 32718.35 2010-07-19 15:23:47.000 200 32415.23 81.18 4416.10 32718.29 2010-07-19 15:23:48.000 200 32415.24 81.19 4416.08 32718.28 2010-07-19 15:23:49.000 200 32415.27 81.21 4416.10 32718.33 2010-07-19 15:23:50.000 200 32415.23 81.22 4416.09 32718.26 2010-07-19 15:23:51.000 200 32415.22 81.23 4416.11 32718.30 2010-07-19 15:23:52.000 200 32415.18 81.24 4416.09 32718.25 2010-07-19 15:23:53.000 200 32415.21 81.22 4416.07 32718.39 2010-07-19 15:23:54.000 200 32415.21 81.19 4416.11 32718.26 2010-07-19 15:23:55.000 200 32415.22 81.18 4416.13 32718.35 2010-07-19 15:23:56.000 200 32415.21 81.20 4416.15 32718.27 2010-07-19 15:23:57.000 200 32415.24 81.20 4416.18 32718.31 2010-07-19 15:23:58.000 200 32415.22 81.21 4416.16 32718.29 2010-07-19 15:23:59.000 200 32415.24 81.21 4416.18 32718.22 2010-07-19 15:24:00.000 200 32415.25 81.26 4416.22 32718.37 2010-07-19 15:24:01.000 200 32415.22 81.28 4416.20 32718.32 2010-07-19 15:24:02.000 200 32415.22 81.25 4416.19 32718.27 2010-07-19 15:24:03.000 200 32415.26 81.27 4416.17 32718.35 2010-07-19 15:24:04.000 200 32415.25 81.24 4416.17 32718.30 2010-07-19 15:24:05.000 200 32415.26 81.28 4416.19 32718.35 2010-07-19 15:24:06.000 200 32415.22 81.30 4416.19 32718.30 2010-07-19 15:24:07.000 200 32415.19 81.28 4416.21 32718.40 2010-07-19 15:24:08.000 200 32415.24 81.25 4416.19 32718.46 2010-07-19 15:24:09.000 200 32415.24 81.24 4416.18 32718.35 2010-07-19 15:24:10.000 200 32415.26 81.24 4416.19 32718.32 2010-07-19 15:24:11.000 200 32415.24 81.22 4416.21 32718.29 2010-07-19 15:24:12.000 200 32415.20 81.23 4416.20 32718.36 2010-07-19 15:24:13.000 200 32415.20 81.24 4416.22 32718.27 2010-07-19 15:24:14.000 200 32415.20 81.28 4416.27 32718.35 2010-07-19 15:24:15.000 200 32415.20 81.31 4416.27 32718.28 2010-07-19 15:24:16.000 200 32415.19 81.31 4416.29 32718.27 2010-07-19 15:24:17.000 200 32415.22 81.27 4416.31 32718.38 2010-07-19 15:24:18.000 200 32415.25 81.25 4416.29 32718.35 2010-07-19 15:24:19.000 200 32415.24 81.26 4416.28 32718.24 2010-07-19 15:24:20.000 200 32415.21 81.27 4416.24 32718.37 2010-07-19 15:24:21.000 200 32415.21 81.28 4416.23 32718.30 2010-07-19 15:24:22.000 200 32415.23 81.28 4416.26 32718.33 2010-07-19 15:24:23.000 200 32415.25 81.26 4416.29 32718.31 2010-07-19 15:24:24.000 200 32415.25 81.27 4416.32 32718.31 2010-07-19 15:24:25.000 200 32415.26 81.28 4416.30 32718.33 2010-07-19 15:24:26.000 200 32415.25 81.30 4416.30 32718.25 2010-07-19 15:24:27.000 200 32415.25 81.28 4416.29 32718.38 2010-07-19 15:24:28.000 200 32415.24 81.30 4416.28 32718.31 2010-07-19 15:24:29.000 200 32415.24 81.28 4416.31 32718.39 2010-07-19 15:24:30.000 200 32415.26 81.28 4416.33 32718.40 2010-07-19 15:24:31.000 200 32415.22 81.24 4416.30 32718.30 2010-07-19 15:24:32.000 200 32415.17 81.29 4416.34 32718.40 2010-07-19 15:24:33.000 200 32415.18 81.29 4416.39 32718.25 2010-07-19 15:24:34.000 200 32415.19 81.29 4416.37 32718.28 2010-07-19 15:24:35.000 200 32415.21 81.28 4416.36 32718.37 2010-07-19 15:24:36.000 200 32415.23 81.29 4416.39 32718.35 2010-07-19 15:24:37.000 200 32415.21 81.33 4416.39 32718.24 2010-07-19 15:24:38.000 200 32415.18 81.33 4416.40 32718.25 2010-07-19 15:24:39.000 200 32415.16 81.32 4416.43 32718.39 2010-07-19 15:24:40.000 200 32415.16 81.35 4416.41 32718.27 2010-07-19 15:24:41.000 200 32415.16 81.36 4416.39 32718.28 2010-07-19 15:24:42.000 200 32415.15 81.35 4416.39 32718.38 2010-07-19 15:24:43.000 200 32415.14 81.35 4416.36 32718.31 2010-07-19 15:24:44.000 200 32415.13 81.36 4416.37 32718.33 2010-07-19 15:24:45.000 200 32415.16 81.34 4416.46 32718.37 2010-07-19 15:24:46.000 200 32415.17 81.33 4416.45 32718.38 2010-07-19 15:24:47.000 200 32415.17 81.35 4416.44 32718.28 2010-07-19 15:24:48.000 200 32415.18 81.35 4416.50 32718.30 2010-07-19 15:24:49.000 200 32415.16 81.34 4416.46 32718.41 2010-07-19 15:24:50.000 200 32415.14 81.37 4416.48 32718.32 2010-07-19 15:24:51.000 200 32415.13 81.43 4416.48 32718.29 2010-07-19 15:24:52.000 200 32415.09 81.43 4416.49 32718.39 2010-07-19 15:24:53.000 200 32415.14 81.43 4416.47 32718.34 2010-07-19 15:24:54.000 200 32415.14 81.44 4416.47 32718.32 2010-07-19 15:24:55.000 200 32415.14 81.42 4416.46 32718.36 2010-07-19 15:24:56.000 200 32415.15 81.41 4416.48 32718.33 2010-07-19 15:24:57.000 200 32415.18 81.45 4416.51 32718.32 2010-07-19 15:24:58.000 200 32415.19 81.45 4416.52 32718.24 2010-07-19 15:24:59.000 200 32415.18 81.43 4416.52 32718.40 2010-07-19 15:25:00.000 200 32415.13 81.41 4416.51 32718.21 2010-07-19 15:25:01.000 200 32415.13 81.42 4416.49 32718.36 2010-07-19 15:25:02.000 200 32415.17 81.45 4416.47 32718.24 2010-07-19 15:25:03.000 200 32415.17 81.44 4416.46 32718.34 2010-07-19 15:25:04.000 200 32415.20 81.42 4416.52 32718.18 2010-07-19 15:25:05.000 200 32415.22 81.42 4416.53 32718.31 2010-07-19 15:25:06.000 200 32415.17 81.42 4416.55 32718.19 2010-07-19 15:25:07.000 200 32415.16 81.44 4416.51 32718.30 2010-07-19 15:25:08.000 200 32415.16 81.47 4416.55 32718.25 2010-07-19 15:25:09.000 200 32415.16 81.46 4416.57 32718.41 2010-07-19 15:25:10.000 200 32415.17 81.45 4416.55 32718.35 2010-07-19 15:25:11.000 200 32415.19 81.46 4416.55 32718.25 2010-07-19 15:25:12.000 200 32415.16 81.46 4416.56 32718.20 2010-07-19 15:25:13.000 200 32415.20 81.45 4416.55 32718.29 2010-07-19 15:25:14.000 200 32415.18 81.47 4416.55 32718.33 2010-07-19 15:25:15.000 200 32415.16 81.48 4416.60 32718.19 2010-07-19 15:25:16.000 200 32415.17 81.48 4416.64 32718.32 2010-07-19 15:25:17.000 200 32415.16 81.51 4416.65 32718.29 2010-07-19 15:25:18.000 200 32415.16 81.51 4416.63 32718.38 2010-07-19 15:25:19.000 200 32415.18 81.51 4416.63 32718.33 2010-07-19 15:25:20.000 200 32415.15 81.55 4416.68 32718.24 2010-07-19 15:25:21.000 200 32415.17 81.57 4416.61 32718.32 2010-07-19 15:25:22.000 200 32415.14 81.56 4416.55 32718.37 2010-07-19 15:25:23.000 200 32415.14 81.55 4416.57 32718.23 2010-07-19 15:25:24.000 200 32415.13 81.56 4416.62 32718.27 2010-07-19 15:25:25.000 200 32415.15 81.54 4416.63 32718.33 2010-07-19 15:25:26.000 200 32415.14 81.59 4416.62 32718.15 2010-07-19 15:25:27.000 200 32415.13 81.59 4416.65 32718.28 2010-07-19 15:25:28.000 200 32415.09 81.60 4416.68 32718.31 2010-07-19 15:25:29.000 200 32415.05 81.63 4416.64 32718.27 2010-07-19 15:25:30.000 200 32415.04 81.65 4416.64 32718.22 2010-07-19 15:25:31.000 200 32415.07 81.66 4416.67 32718.30 2010-07-19 15:25:32.000 200 32415.02 81.65 4416.64 32718.26 2010-07-19 15:25:33.000 200 32415.04 81.67 4416.63 32718.31 2010-07-19 15:25:34.000 200 32415.04 81.67 4416.68 32718.21 2010-07-19 15:25:35.000 200 32415.08 81.69 4416.68 32718.27 2010-07-19 15:25:36.000 200 32415.07 81.68 4416.71 32718.27 2010-07-19 15:25:37.000 200 32415.07 81.68 4416.69 32718.21 2010-07-19 15:25:38.000 200 32415.07 81.70 4416.76 32718.17 2010-07-19 15:25:39.000 200 32415.11 81.71 4416.73 32718.28 2010-07-19 15:25:40.000 200 32415.08 81.69 4416.71 32718.20 2010-07-19 15:25:41.000 200 32415.11 81.70 4416.72 32718.23 2010-07-19 15:25:42.000 200 32415.11 81.72 4416.75 32718.21 2010-07-19 15:25:43.000 200 32415.11 81.73 4416.73 32718.24 2010-07-19 15:25:44.000 200 32415.10 81.73 4416.70 32718.21 2010-07-19 15:25:45.000 200 32415.07 81.74 4416.72 32718.24 2010-07-19 15:25:46.000 200 32415.07 81.75 4416.77 32718.29 2010-07-19 15:25:47.000 200 32415.10 81.75 4416.74 32718.17 2010-07-19 15:25:48.000 200 32415.07 81.77 4416.78 32718.26 2010-07-19 15:25:49.000 200 32415.05 81.75 4416.78 32718.25 2010-07-19 15:25:50.000 200 32415.03 81.76 4416.78 32718.20 2010-07-19 15:25:51.000 200 32415.06 81.73 4416.76 32718.12 2010-07-19 15:25:52.000 200 32415.07 81.72 4416.74 32718.27 2010-07-19 15:25:53.000 200 32415.07 81.73 4416.77 32718.14 2010-07-19 15:25:54.000 200 32415.08 81.78 4416.75 32718.18 2010-07-19 15:25:55.000 200 32415.07 81.78 4416.73 32718.21 2010-07-19 15:25:56.000 200 32415.04 81.77 4416.73 32718.12 2010-07-19 15:25:57.000 200 32415.04 81.76 4416.72 32718.22 2010-07-19 15:25:58.000 200 32415.05 81.78 4416.78 32718.29 2010-07-19 15:25:59.000 200 32415.01 81.78 4416.74 32718.18 2010-07-19 15:26:00.000 200 32415.01 81.75 4416.75 32718.22 2010-07-19 15:26:01.000 200 32415.05 81.76 4416.72 32718.18 2010-07-19 15:26:02.000 200 32415.07 81.78 4416.70 32718.28 2010-07-19 15:26:03.000 200 32415.06 81.83 4416.75 32718.27 2010-07-19 15:26:04.000 200 32415.03 81.81 4416.72 32718.19 2010-07-19 15:26:05.000 200 32415.00 81.80 4416.74 32718.20 2010-07-19 15:26:06.000 200 32414.96 81.82 4416.78 32718.13 2010-07-19 15:26:07.000 200 32414.98 81.82 4416.76 32718.25 2010-07-19 15:26:08.000 200 32415.01 81.79 4416.77 32718.18 2010-07-19 15:26:09.000 200 32415.01 81.79 4416.80 32718.23 2010-07-19 15:26:10.000 200 32414.99 81.80 4416.84 32718.19 2010-07-19 15:26:11.000 200 32415.02 81.82 4416.83 32718.20 2010-07-19 15:26:12.000 200 32415.02 81.83 4416.81 32718.17 2010-07-19 15:26:13.000 200 32415.00 81.82 4416.81 32718.18 2010-07-19 15:26:14.000 200 32414.99 81.83 4416.80 32718.17 2010-07-19 15:26:15.000 200 32415.01 81.84 4416.82 32718.23 2010-07-19 15:26:16.000 200 32414.97 81.83 4416.83 32718.14 2010-07-19 15:26:17.000 200 32414.97 81.82 4416.81 32718.22 2010-07-19 15:26:18.000 200 32414.97 81.85 4416.85 32718.13 2010-07-19 15:26:19.000 200 32415.01 81.84 4416.90 32718.19 2010-07-19 15:26:20.000 200 32414.99 81.85 4416.90 32718.19 2010-07-19 15:26:21.000 200 32414.98 81.88 4416.91 32718.17 2010-07-19 15:26:22.000 200 32414.98 81.86 4416.89 32718.23 2010-07-19 15:26:23.000 200 32414.97 81.89 4416.91 32718.09 2010-07-19 15:26:24.000 200 32414.95 81.92 4416.92 32718.18 2010-07-19 15:26:25.000 200 32414.93 81.91 4416.91 32718.15 2010-07-19 15:26:26.000 200 32414.93 81.95 4416.87 32718.07 2010-07-19 15:26:27.000 200 32414.96 81.94 4416.89 32718.15 2010-07-19 15:26:28.000 200 32414.95 81.94 4416.98 32718.17 2010-07-19 15:26:29.000 200 32414.94 81.91 4417.03 32718.21 2010-07-19 15:26:30.000 200 32414.95 81.88 4417.05 32718.11 2010-07-19 15:26:31.000 200 32414.97 81.88 4417.05 32718.13 2010-07-19 15:26:32.000 200 32414.95 81.94 4417.02 32718.25 2010-07-19 15:26:33.000 200 32414.96 81.95 4416.99 32718.25 2010-07-19 15:26:34.000 200 32414.95 81.93 4417.02 32718.18 2010-07-19 15:26:35.000 200 32414.93 81.93 4417.03 32718.13 2010-07-19 15:26:36.000 200 32414.92 81.95 4417.05 32718.19 2010-07-19 15:26:37.000 200 32414.90 81.95 4417.05 32718.18 2010-07-19 15:26:38.000 200 32414.92 81.95 4417.04 32718.17 2010-07-19 15:26:39.000 200 32414.91 81.93 4417.04 32718.23 2010-07-19 15:26:40.000 200 32414.91 81.93 4417.04 32718.18 2010-07-19 15:26:41.000 200 32414.94 81.93 4417.06 32718.21 2010-07-19 15:26:42.000 200 32414.93 81.95 4417.07 32718.16 2010-07-19 15:26:43.000 200 32414.93 81.96 4417.08 32718.08 2010-07-19 15:26:44.000 200 32414.96 81.94 4417.07 32718.21 2010-07-19 15:26:45.000 200 32414.95 81.91 4417.10 32718.21 2010-07-19 15:26:46.000 200 32414.87 81.92 4417.10 32718.17 2010-07-19 15:26:47.000 200 32414.92 81.94 4417.07 32718.16 2010-07-19 15:26:48.000 200 32414.95 81.95 4417.11 32718.19 2010-07-19 15:26:49.000 200 32414.98 81.96 4417.12 32718.12 2010-07-19 15:26:50.000 200 32414.94 81.99 4417.13 32718.21 2010-07-19 15:26:51.000 200 32414.91 81.96 4417.10 32718.27 2010-07-19 15:26:52.000 200 32414.92 81.95 4417.10 32718.13 2010-07-19 15:26:53.000 200 32414.93 81.99 4417.13 32718.20 2010-07-19 15:26:54.000 200 32414.89 82.02 4417.15 32718.17 2010-07-19 15:26:55.000 200 32414.90 82.02 4417.19 32718.20 2010-07-19 15:26:56.000 200 32414.91 82.05 4417.22 32718.09 2010-07-19 15:26:57.000 200 32414.91 82.08 4417.20 32718.14 2010-07-19 15:26:58.000 200 32414.90 82.07 4417.21 32718.20 2010-07-19 15:26:59.000 200 32414.91 82.08 4417.16 32718.10 2010-07-19 15:27:00.000 200 32414.92 82.08 4417.20 32718.14 2010-07-19 15:27:01.000 200 32414.90 82.09 4417.18 32718.18 2010-07-19 15:27:02.000 200 32414.87 82.04 4417.20 32718.17 2010-07-19 15:27:03.000 200 32414.87 82.06 4417.23 32718.21 2010-07-19 15:27:04.000 200 32414.87 82.05 4417.21 32718.19 2010-07-19 15:27:05.000 200 32414.90 82.09 4417.20 32718.17 2010-07-19 15:27:06.000 200 32414.88 82.16 4417.22 32718.22 2010-07-19 15:27:07.000 200 32414.92 82.14 4417.16 32718.14 2010-07-19 15:27:08.000 200 32414.90 82.14 4417.20 32718.17 2010-07-19 15:27:09.000 200 32414.90 82.15 4417.18 32718.17 2010-07-19 15:27:10.000 200 32414.88 82.19 4417.15 32718.15 2010-07-19 15:27:11.000 200 32414.91 82.19 4417.21 32718.04 2010-07-19 15:27:12.000 200 32414.93 82.17 4417.26 32718.23 2010-07-19 15:27:13.000 200 32414.95 82.19 4417.28 32718.18 2010-07-19 15:27:14.000 200 32414.91 82.16 4417.28 32718.13 2010-07-19 15:27:15.000 200 32414.86 82.16 4417.28 32718.10 2010-07-19 15:27:16.000 200 32414.87 82.18 4417.31 32718.19 2010-07-19 15:27:17.000 200 32414.91 82.19 4417.32 32718.18 2010-07-19 15:27:18.000 200 32414.90 82.21 4417.32 32718.13 2010-07-19 15:27:19.000 200 32414.90 82.25 4417.31 32718.16 2010-07-19 15:27:20.000 200 32414.94 82.24 4417.35 32718.22 2010-07-19 15:27:21.000 200 32414.91 82.25 4417.29 32718.06 2010-07-19 15:27:22.000 200 32414.91 82.27 4417.33 32718.21 2010-07-19 15:27:23.000 200 32414.89 82.23 4417.33 32718.21 2010-07-19 15:27:24.000 200 32414.88 82.23 4417.32 32718.14 2010-07-19 15:27:25.000 200 32414.91 82.21 4417.32 32718.17 2010-07-19 15:27:26.000 200 32414.90 82.22 4417.32 32718.12 2010-07-19 15:27:27.000 200 32414.93 82.22 4417.33 32718.13 2010-07-19 15:27:28.000 200 32414.97 82.24 4417.37 32718.21 2010-07-19 15:27:29.000 200 32414.99 82.25 4417.35 32718.16 2010-07-19 15:27:30.000 200 32414.96 82.28 4417.37 32718.15 2010-07-19 15:27:31.000 200 32414.96 82.29 4417.38 32718.14 2010-07-19 15:27:32.000 200 32414.95 82.28 4417.39 32718.26 2010-07-19 15:27:33.000 200 32414.95 82.27 4417.41 32718.10 2010-07-19 15:27:34.000 200 32414.98 82.32 4417.43 32718.17 2010-07-19 15:27:35.000 200 32414.99 82.32 4417.41 32718.18 2010-07-19 15:27:36.000 200 32414.98 82.31 4417.43 32718.25 2010-07-19 15:27:37.000 200 32415.00 82.35 4417.44 32718.12 2010-07-19 15:27:38.000 200 32414.99 82.38 4417.46 32718.23 2010-07-19 15:27:39.000 200 32414.99 82.39 4417.50 32718.31 2010-07-19 15:27:40.000 200 32414.98 82.36 4417.46 32718.16 2010-07-19 15:27:41.000 200 32414.98 82.36 4417.46 32718.21 2010-07-19 15:27:42.000 200 32414.97 82.36 4417.43 32718.12 2010-07-19 15:27:43.000 200 32414.96 82.38 4417.43 32718.28 2010-07-19 15:27:44.000 200 32414.96 82.38 4417.48 32718.16 2010-07-19 15:27:45.000 200 32414.99 82.33 4417.49 32718.27 2010-07-19 15:27:46.000 200 32414.96 82.36 4417.43 32718.17 2010-07-19 15:27:47.000 200 32414.92 82.37 4417.47 32718.22 2010-07-19 15:27:48.000 200 32414.92 82.39 4417.51 32718.30 2010-07-19 15:27:49.000 200 32414.94 82.38 4417.51 32718.20 2010-07-19 15:27:50.000 200 32414.95 82.40 4417.53 32718.18 2010-07-19 15:27:51.000 200 32414.97 82.36 4417.55 32718.23 2010-07-19 15:27:52.000 200 32414.98 82.40 4417.54 32718.26 2010-07-19 15:27:53.000 200 32414.97 82.39 4417.50 32718.23 2010-07-19 15:27:54.000 200 32414.97 82.37 4417.51 32718.30 2010-07-19 15:27:55.000 200 32414.96 82.39 4417.48 32718.26 2010-07-19 15:27:56.000 200 32414.96 82.41 4417.49 32718.21 2010-07-19 15:27:57.000 200 32414.94 82.41 4417.52 32718.26 2010-07-19 15:27:58.000 200 32414.92 82.41 4417.54 32718.25 2010-07-19 15:27:59.000 200 32414.95 82.39 4417.56 32718.31 2010-07-19 15:28:00.000 200 32414.97 82.42 4417.59 32718.18 2010-07-19 15:28:01.000 200 32414.95 82.44 4417.62 32718.23 2010-07-19 15:28:02.000 200 32414.97 82.45 4417.59 32718.32 2010-07-19 15:28:03.000 200 32414.95 82.45 4417.58 32718.16 2010-07-19 15:28:04.000 200 32414.93 82.40 4417.60 32718.26 2010-07-19 15:28:05.000 200 32414.95 82.38 4417.60 32718.24 2010-07-19 15:28:06.000 200 32415.01 82.43 4417.60 32718.32 2010-07-19 15:28:07.000 200 32415.01 82.46 4417.58 32718.25 2010-07-19 15:28:08.000 200 32414.99 82.45 4417.61 32718.29 2010-07-19 15:28:09.000 200 32415.01 82.45 4417.61 32718.30 2010-07-19 15:28:10.000 200 32415.02 82.46 4417.60 32718.32 2010-07-19 15:28:11.000 200 32415.06 82.44 4417.64 32718.25 2010-07-19 15:28:12.000 200 32415.04 82.45 4417.71 32718.15 2010-07-19 15:28:13.000 200 32415.02 82.49 4417.72 32718.33 2010-07-19 15:28:14.000 200 32415.05 82.47 4417.70 32718.28 2010-07-19 15:28:15.000 200 32415.04 82.49 4417.74 32718.30 2010-07-19 15:28:16.000 200 32415.03 82.50 4417.74 32718.28 2010-07-19 15:28:17.000 200 32415.05 82.50 4417.76 32718.26 2010-07-19 15:28:18.000 200 32415.04 82.47 4417.75 32718.29 2010-07-19 15:28:19.000 200 32415.02 82.50 4417.73 32718.22 2010-07-19 15:28:20.000 200 32415.01 82.51 4417.72 32718.33 2010-07-19 15:28:21.000 200 32415.03 82.49 4417.73 32718.39 2010-07-19 15:28:22.000 200 32415.06 82.46 4417.74 32718.22 2010-07-19 15:28:23.000 200 32415.09 82.47 4417.74 32718.33 2010-07-19 15:28:24.000 200 32415.05 82.49 4417.74 32718.34 2010-07-19 15:28:25.000 200 32415.07 82.50 4417.76 32718.27 2010-07-19 15:28:26.000 200 32415.12 82.50 4417.80 32718.36 2010-07-19 15:28:27.000 200 32415.13 82.49 4417.83 32718.40 2010-07-19 15:28:28.000 200 32415.10 82.48 4417.85 32718.18 2010-07-19 15:28:29.000 200 32415.09 82.51 4417.87 32718.38 2010-07-19 15:28:30.000 200 32415.09 82.51 4417.86 32718.35 2010-07-19 15:28:31.000 200 32415.04 82.52 4417.88 32718.37 2010-07-19 15:28:32.000 200 32415.07 82.51 4417.87 32718.28 2010-07-19 15:28:33.000 200 32415.08 82.52 4417.88 32718.38 2010-07-19 15:28:34.000 200 32415.03 82.54 4417.88 32718.37 2010-07-19 15:28:35.000 200 32415.05 82.57 4417.86 32718.43 2010-07-19 15:28:36.000 200 32415.08 82.55 4417.86 32718.34 2010-07-19 15:28:37.000 200 32415.08 82.52 4417.88 32718.38 2010-07-19 15:28:38.000 200 32415.08 82.56 4417.89 32718.40 2010-07-19 15:28:39.000 200 32415.05 82.55 4417.90 32718.29 2010-07-19 15:28:40.000 200 32415.04 82.49 4417.91 32718.32 2010-07-19 15:28:41.000 200 32415.06 82.48 4417.91 32718.36 2010-07-19 15:28:42.000 200 32415.03 82.47 4417.90 32718.32 2010-07-19 15:28:43.000 200 32415.04 82.46 4417.89 32718.45 2010-07-19 15:28:44.000 200 32415.01 82.49 4417.90 32718.37 2010-07-19 15:28:45.000 200 32414.97 82.46 4417.86 32718.38 2010-07-19 15:28:46.000 200 32415.04 82.45 4417.90 32718.39 2010-07-19 15:28:47.000 200 32415.06 82.47 4417.90 32718.40 2010-07-19 15:28:48.000 200 32415.08 82.52 4417.95 32718.36 2010-07-19 15:28:49.000 200 32415.06 82.51 4417.94 32718.33 2010-07-19 15:28:50.000 200 32415.03 82.52 4417.89 32718.44 2010-07-19 15:28:51.000 200 32415.01 82.48 4417.93 32718.32 2010-07-19 15:28:52.000 200 32415.00 82.46 4417.95 32718.36 2010-07-19 15:28:53.000 200 32415.00 82.45 4417.94 32718.37 2010-07-19 15:28:54.000 200 32415.00 82.41 4417.93 32718.50 2010-07-19 15:28:55.000 200 32415.02 82.42 4417.93 32718.40 2010-07-19 15:28:56.000 200 32415.02 82.42 4417.91 32718.36 2010-07-19 15:28:57.000 200 32415.03 82.38 4417.96 32718.37 2010-07-19 15:28:58.000 200 32415.01 82.41 4417.99 32718.29 2010-07-19 15:28:59.000 200 32414.98 82.43 4417.99 32718.42 2010-07-19 15:29:00.000 200 32414.99 82.45 4418.04 32718.42 2010-07-19 15:29:01.000 200 32415.04 82.44 4418.02 32718.34 2010-07-19 15:29:02.000 200 32415.05 82.40 4418.03 32718.40 2010-07-19 15:29:03.000 200 32415.02 82.38 4418.06 32718.37 2010-07-19 15:29:04.000 200 32415.01 82.42 4418.03 32718.36 2010-07-19 15:29:05.000 200 32415.03 82.44 4418.06 32718.39 2010-07-19 15:29:06.000 200 32415.03 82.43 4418.09 32718.40 2010-07-19 15:29:07.000 200 32415.01 82.41 4418.09 32718.39 2010-07-19 15:29:08.000 200 32415.03 82.44 4418.10 32718.31 2010-07-19 15:29:09.000 200 32415.04 82.41 4418.09 32718.38 2010-07-19 15:29:10.000 200 32415.03 82.43 4418.08 32718.33 2010-07-19 15:29:11.000 200 32415.04 82.47 4418.10 32718.34 2010-07-19 15:29:12.000 200 32414.99 82.47 4418.10 32718.31 2010-07-19 15:29:13.000 200 32414.97 82.51 4418.06 32718.25 2010-07-19 15:29:14.000 200 32414.96 82.50 4418.08 32718.33 2010-07-19 15:29:15.000 200 32414.96 82.49 4418.10 32718.36 2010-07-19 15:29:16.000 200 32414.95 82.52 4418.06 32718.28 2010-07-19 15:29:17.000 200 32414.97 82.50 4418.04 32718.36 2010-07-19 15:29:18.000 200 32414.97 82.53 4418.09 32718.32 2010-07-19 15:29:19.000 200 32415.01 82.53 4418.08 32718.32 2010-07-19 15:29:20.000 200 32415.00 82.51 4418.08 32718.34 2010-07-19 15:29:21.000 200 32414.99 82.51 4418.11 32718.32 2010-07-19 15:29:22.000 200 32414.97 82.52 4418.13 32718.32 2010-07-19 15:29:23.000 200 32414.94 82.53 4418.16 32718.28 2010-07-19 15:29:24.000 200 32414.91 82.51 4418.16 32718.24 2010-07-19 15:29:25.000 200 32414.93 82.54 4418.16 32718.21 2010-07-19 15:29:26.000 200 32414.93 82.55 4418.19 32718.30 2010-07-19 15:29:27.000 200 32414.94 82.53 4418.18 32718.29 2010-07-19 15:29:28.000 200 32414.93 82.58 4418.20 32718.19 2010-07-19 15:29:29.000 200 32414.94 82.58 4418.22 32718.30 2010-07-19 15:29:30.000 200 32414.95 82.57 4418.20 32718.26 2010-07-19 15:29:31.000 200 32414.91 82.56 4418.20 32718.28 2010-07-19 15:29:32.000 200 32414.90 82.58 4418.17 32718.23 2010-07-19 15:29:33.000 200 32414.90 82.61 4418.18 32718.33 2010-07-19 15:29:34.000 200 32414.89 82.61 4418.26 32718.18 2010-07-19 15:29:35.000 200 32414.90 82.55 4418.25 32718.22 2010-07-19 15:29:36.000 200 32414.86 82.56 4418.24 32718.31 2010-07-19 15:29:37.000 200 32414.89 82.59 4418.27 32718.17 2010-07-19 15:29:38.000 200 32414.88 82.59 4418.29 32718.20 2010-07-19 15:29:39.000 200 32414.82 82.62 4418.29 32718.22 2010-07-19 15:29:40.000 200 32414.81 82.65 4418.29 32718.23 2010-07-19 15:29:41.000 200 32414.80 82.64 4418.33 32718.17 2010-07-19 15:29:42.000 200 32414.77 82.65 4418.26 32718.22 2010-07-19 15:29:43.000 200 32414.77 82.66 4418.25 32718.14 2010-07-19 15:29:44.000 200 32414.76 82.65 4418.30 32718.21 2010-07-19 15:29:45.000 200 32414.78 82.62 4418.33 32718.19 2010-07-19 15:29:46.000 200 32414.73 82.65 4418.30 32718.13 2010-07-19 15:29:47.000 200 32414.71 82.66 4418.31 32718.25 2010-07-19 15:29:48.000 200 32414.71 82.65 4418.31 32718.18 2010-07-19 15:29:49.000 200 32414.72 82.65 4418.28 32718.11 2010-07-19 15:29:50.000 200 32414.72 82.65 4418.33 32718.11 2010-07-19 15:29:51.000 200 32414.74 82.66 4418.36 32718.22 2010-07-19 15:29:52.000 200 32414.70 82.71 4418.37 32718.14 2010-07-19 15:29:53.000 200 32414.73 82.72 4418.41 32718.07 2010-07-19 15:29:54.000 200 32414.76 82.72 4418.43 32718.17 2010-07-19 15:29:55.000 200 32414.74 82.71 4418.41 32718.20 2010-07-19 15:29:56.000 200 32414.70 82.72 4418.40 32718.12 2010-07-19 15:29:57.000 200 32414.67 82.73 4418.41 32718.10 2010-07-19 15:29:58.000 200 32414.67 82.75 4418.43 32718.17 2010-07-19 15:29:59.000 200 32414.64 82.73 4418.40 32718.07 2010-07-19 15:30:00.000 200 32414.62 82.72 4418.41 32718.13 2010-07-19 15:30:01.000 200 32414.61 82.73 4418.38 32718.08 2010-07-19 15:30:02.000 200 32414.60 82.76 4418.38 32718.12 2010-07-19 15:30:03.000 200 32414.62 82.75 4418.39 32718.10 2010-07-19 15:30:04.000 200 32414.60 82.78 4418.42 32718.14 2010-07-19 15:30:05.000 200 32414.61 82.78 4418.45 32718.11 2010-07-19 15:30:06.000 200 32414.64 82.79 4418.44 32718.10 2010-07-19 15:30:07.000 200 32414.64 82.76 4418.46 32718.04 2010-07-19 15:30:08.000 200 32414.60 82.76 4418.49 32718.00 2010-07-19 15:30:09.000 200 32414.61 82.78 4418.48 32718.04 2010-07-19 15:30:10.000 200 32414.60 82.80 4418.43 32718.10 2010-07-19 15:30:11.000 200 32414.66 82.82 4418.44 32718.08 2010-07-19 15:30:12.000 200 32414.62 82.87 4418.44 32718.08 2010-07-19 15:30:13.000 200 32414.58 82.87 4418.43 32718.06 2010-07-19 15:30:14.000 200 32414.56 82.91 4418.41 32718.06 2010-07-19 15:30:15.000 200 32414.57 82.92 4418.42 32718.06 2010-07-19 15:30:16.000 200 32414.50 82.91 4418.45 32718.07 2010-07-19 15:30:17.000 200 32414.52 82.88 4418.47 32718.05 2010-07-19 15:30:18.000 200 32414.53 82.91 4418.46 32718.01 2010-07-19 15:30:19.000 200 32414.56 82.88 4418.50 32718.01 2010-07-19 15:30:20.000 200 32414.58 82.87 4418.52 32717.97 2010-07-19 15:30:21.000 200 32414.57 82.86 4418.52 32718.10 2010-07-19 15:30:22.000 200 32414.56 82.89 4418.47 32718.07 2010-07-19 15:30:23.000 200 32414.55 82.89 4418.48 32717.95 2010-07-19 15:30:24.000 200 32414.54 82.91 4418.53 32717.93 2010-07-19 15:30:25.000 200 32414.52 82.93 4418.52 32718.00 2010-07-19 15:30:26.000 200 32414.50 82.92 4418.54 32717.87 2010-07-19 15:30:27.000 200 32414.54 82.92 4418.60 32718.06 2010-07-19 15:30:28.000 200 32414.53 82.91 4418.57 32717.95 2010-07-19 15:30:29.000 200 32414.51 82.92 4418.60 32718.07 2010-07-19 15:30:30.000 200 32414.51 82.94 4418.58 32717.96 2010-07-19 15:30:31.000 200 32414.51 82.96 4418.57 32718.02 2010-07-19 15:30:32.000 200 32414.49 82.96 4418.53 32718.00 2010-07-19 15:30:33.000 200 32414.45 82.95 4418.49 32718.02 2010-07-19 15:30:34.000 200 32414.43 82.98 4418.54 32717.97 2010-07-19 15:30:35.000 200 32414.45 82.99 4418.58 32717.95 2010-07-19 15:30:36.000 200 32414.44 83.01 4418.62 32718.03 2010-07-19 15:30:37.000 200 32414.48 82.98 4418.64 32717.94 2010-07-19 15:30:38.000 200 32414.49 82.97 4418.65 32717.99 2010-07-19 15:30:39.000 200 32414.50 82.97 4418.66 32718.01 2010-07-19 15:30:40.000 200 32414.50 83.00 4418.70 32717.90 2010-07-19 15:30:41.000 200 32414.52 83.02 4418.73 32717.98 2010-07-19 15:30:42.000 200 32414.47 83.05 4418.71 32718.04 2010-07-19 15:30:43.000 200 32414.47 83.05 4418.70 32717.99 2010-07-19 15:30:44.000 200 32414.49 83.07 4418.71 32717.99 2010-07-19 15:30:45.000 200 32414.49 83.06 4418.71 32717.99 2010-07-19 15:30:46.000 200 32414.50 83.11 4418.72 32717.95 2010-07-19 15:30:47.000 200 32414.50 83.10 4418.75 32718.08 2010-07-19 15:30:48.000 200 32414.51 83.08 4418.72 32717.93 2010-07-19 15:30:49.000 200 32414.54 83.07 4418.72 32717.98 2010-07-19 15:30:50.000 200 32414.55 83.11 4418.70 32717.97 2010-07-19 15:30:51.000 200 32414.52 83.14 4418.72 32718.07 2010-07-19 15:30:52.000 200 32414.49 83.12 4418.70 32717.99 2010-07-19 15:30:53.000 200 32414.50 83.11 4418.78 32717.99 2010-07-19 15:30:54.000 200 32414.52 83.08 4418.80 32717.95 2010-07-19 15:30:55.000 200 32414.55 83.09 4418.79 32718.01 2010-07-19 15:30:56.000 200 32414.51 83.11 4418.83 32717.98 2010-07-19 15:30:57.000 200 32414.51 83.11 4418.84 32718.00 2010-07-19 15:30:58.000 200 32414.53 83.11 4418.83 32717.90 2010-07-19 15:30:59.000 200 32414.51 83.13 4418.84 32718.00 2010-07-19 15:31:00.000 200 32414.48 83.12 4418.83 32718.05 2010-07-19 15:31:01.000 200 32414.49 83.14 4418.85 32717.91 2010-07-19 15:31:02.000 200 32414.51 83.14 4418.90 32717.98 2010-07-19 15:31:03.000 200 32414.53 83.14 4418.87 32718.03 2010-07-19 15:31:04.000 200 32414.52 83.16 4418.92 32717.95 2010-07-19 15:31:05.000 200 32414.51 83.18 4418.94 32718.02 2010-07-19 15:31:06.000 200 32414.47 83.21 4418.94 32718.05 2010-07-19 15:31:07.000 200 32414.52 83.21 4418.94 32717.98 2010-07-19 15:31:08.000 200 32414.53 83.22 4418.94 32717.91 2010-07-19 15:31:09.000 200 32414.54 83.25 4418.94 32718.00 2010-07-19 15:31:10.000 200 32414.52 83.24 4418.93 32718.01 2010-07-19 15:31:11.000 200 32414.49 83.22 4418.95 32718.05 2010-07-19 15:31:12.000 200 32414.50 83.25 4418.97 32717.97 2010-07-19 15:31:13.000 200 32414.53 83.25 4418.93 32717.99 2010-07-19 15:31:14.000 200 32414.59 83.26 4418.92 32718.06 2010-07-19 15:31:15.000 200 32414.61 83.28 4418.92 32718.04 2010-07-19 15:31:16.000 200 32414.58 83.30 4418.95 32718.01 2010-07-19 15:31:17.000 200 32414.55 83.31 4418.95 32717.99 2010-07-19 15:31:18.000 200 32414.54 83.29 4418.92 32718.10 2010-07-19 15:31:19.000 200 32414.54 83.24 4418.91 32717.97 2010-07-19 15:31:20.000 200 32414.55 83.24 4418.97 32718.07 2010-07-19 15:31:21.000 200 32414.54 83.26 4418.99 32718.06 2010-07-19 15:31:22.000 200 32414.53 83.30 4418.98 32718.08 2010-07-19 15:31:23.000 200 32414.57 83.28 4418.97 32718.01 2010-07-19 15:31:24.000 200 32414.59 83.29 4418.98 32718.01 2010-07-19 15:31:25.000 200 32414.61 83.28 4418.95 32718.08 2010-07-19 15:31:26.000 200 32414.60 83.25 4418.95 32718.10 2010-07-19 15:31:27.000 200 32414.59 83.26 4418.99 32718.05 2010-07-19 15:31:28.000 200 32414.56 83.27 4419.02 32718.09 2010-07-19 15:31:29.000 200 32414.54 83.27 4419.05 32718.03 2010-07-19 15:31:30.000 200 32414.55 83.26 4419.08 32718.11 2010-07-19 15:31:31.000 200 32414.58 83.29 4419.08 32718.04 2010-07-19 15:31:32.000 200 32414.61 83.35 4419.10 32718.21 2010-07-19 15:31:33.000 200 32414.60 83.34 4419.09 32718.10 2010-07-19 15:31:34.000 200 32414.56 83.35 4419.13 32718.11 2010-07-19 15:31:35.000 200 32414.58 83.34 4419.10 32718.06 2010-07-19 15:31:36.000 200 32414.61 83.35 4419.12 32718.07 2010-07-19 15:31:37.000 200 32414.59 83.37 4419.09 32718.11 2010-07-19 15:31:38.000 200 32414.60 83.38 4419.07 32718.03 2010-07-19 15:31:39.000 200 32414.63 83.39 4419.14 32718.09 2010-07-19 15:31:40.000 200 32414.67 83.37 4419.19 32718.18 2010-07-19 15:31:41.000 200 32414.66 83.39 4419.21 32718.08 2010-07-19 15:31:42.000 200 32414.67 83.39 4419.22 32718.06 2010-07-19 15:31:43.000 200 32414.66 83.38 4419.22 32718.05 2010-07-19 15:31:44.000 200 32414.63 83.40 4419.22 32718.12 2010-07-19 15:31:45.000 200 32414.61 83.39 4419.18 32718.09 2010-07-19 15:31:46.000 200 32414.61 83.38 4419.24 32718.05 2010-07-19 15:31:47.000 200 32414.62 83.38 4419.26 32718.13 2010-07-19 15:31:48.000 200 32414.58 83.39 4419.26 32718.21 2010-07-19 15:31:49.000 200 32414.58 83.35 4419.27 32718.00 2010-07-19 15:31:50.000 200 32414.54 83.36 4419.27 32718.15 2010-07-19 15:31:51.000 200 32414.54 83.39 4419.25 32718.07 2010-07-19 15:31:52.000 200 32414.59 83.40 4419.27 32718.05 2010-07-19 15:31:53.000 200 32414.63 83.42 4419.26 32718.05 2010-07-19 15:31:54.000 200 32414.65 83.45 4419.24 32718.14 2010-07-19 15:31:55.000 200 32414.65 83.43 4419.26 32718.18 2010-07-19 15:31:56.000 200 32414.61 83.40 4419.29 32718.03 2010-07-19 15:31:57.000 200 32414.63 83.42 4419.30 32718.11 2010-07-19 15:31:58.000 200 32414.62 83.40 4419.34 32718.10 2010-07-19 15:31:59.000 200 32414.66 83.41 4419.35 32718.08 2010-07-19 15:32:00.000 200 32414.64 83.43 4419.32 32718.16 2010-07-19 15:32:01.000 200 32414.62 83.41 4419.31 32718.13 2010-07-19 15:32:02.000 200 32414.62 83.41 4419.30 32718.19 2010-07-19 15:32:03.000 200 32414.62 83.41 4419.36 32718.07 2010-07-19 15:32:04.000 200 32414.62 83.37 4419.36 32718.05 2010-07-19 15:32:05.000 200 32414.61 83.38 4419.32 32718.09 2010-07-19 15:32:06.000 200 32414.62 83.39 4419.34 32718.14 2010-07-19 15:32:07.000 200 32414.65 83.40 4419.35 32718.11 2010-07-19 15:32:08.000 200 32414.64 83.39 4419.38 32718.15 2010-07-19 15:32:09.000 200 32414.61 83.40 4419.41 32718.08 2010-07-19 15:32:10.000 200 32414.61 83.44 4419.37 32718.12 2010-07-19 15:32:11.000 200 32414.61 83.45 4419.39 32718.11 2010-07-19 15:32:12.000 200 32414.61 83.46 4419.41 32718.07 2010-07-19 15:32:13.000 200 32414.60 83.47 4419.42 32718.11 2010-07-19 15:32:14.000 200 32414.58 83.48 4419.45 32718.03 2010-07-19 15:32:15.000 200 32414.60 83.51 4419.47 32718.01 2010-07-19 15:32:16.000 200 32414.60 83.52 4419.43 32718.15 2010-07-19 15:32:17.000 200 32414.57 83.52 4419.42 32718.14 2010-07-19 15:32:18.000 200 32414.59 83.54 4419.47 32717.98 2010-07-19 15:32:19.000 200 32414.61 83.57 4419.49 32718.08 2010-07-19 15:32:20.000 200 32414.67 83.59 4419.49 32718.06 2010-07-19 15:32:21.000 200 32414.64 83.56 4419.46 32718.14 2010-07-19 15:32:22.000 200 32414.61 83.58 4419.47 32718.05 2010-07-19 15:32:23.000 200 32414.59 83.57 4419.45 32718.05 2010-07-19 15:32:24.000 200 32414.59 83.52 4419.47 32718.03 2010-07-19 15:32:25.000 200 32414.60 83.53 4419.49 32718.04 2010-07-19 15:32:26.000 200 32414.60 83.56 4419.57 32718.12 2010-07-19 15:32:27.000 200 32414.58 83.57 4419.60 32718.08 2010-07-19 15:32:28.000 200 32414.56 83.57 4419.55 32718.01 2010-07-19 15:32:29.000 200 32414.54 83.60 4419.54 32718.02 2010-07-19 15:32:30.000 200 32414.56 83.62 4419.51 32718.06 2010-07-19 15:32:31.000 200 32414.58 83.61 4419.53 32718.03 2010-07-19 15:32:32.000 200 32414.56 83.64 4419.56 32718.03 2010-07-19 15:32:33.000 200 32414.54 83.62 4419.51 32718.12 2010-07-19 15:32:34.000 200 32414.53 83.63 4419.48 32717.99 2010-07-19 15:32:35.000 200 32414.51 83.59 4419.48 32717.98 2010-07-19 15:32:36.000 200 32414.52 83.61 4419.56 32717.97 2010-07-19 15:32:37.000 200 32414.54 83.65 4419.58 32718.09 2010-07-19 15:32:38.000 200 32414.52 83.65 4419.57 32717.97 2010-07-19 15:32:39.000 200 32414.53 83.64 4419.56 32718.03 2010-07-19 15:32:40.000 200 32414.53 83.63 4419.61 32717.89 2010-07-19 15:32:41.000 200 32414.58 83.63 4419.63 32717.95 2010-07-19 15:32:42.000 200 32414.56 83.66 4419.62 32718.05 2010-07-19 15:32:43.000 200 32414.53 83.67 4419.63 32718.15 2010-07-19 15:32:44.000 200 32414.48 83.68 4419.62 32717.97 2010-07-19 15:32:45.000 200 32414.49 83.70 4419.62 32718.05 2010-07-19 15:32:46.000 200 32414.46 83.74 4419.65 32717.94 2010-07-19 15:32:47.000 200 32414.45 83.75 4419.68 32717.97 2010-07-19 15:32:48.000 200 32414.41 83.73 4419.66 32717.98 2010-07-19 15:32:49.000 200 32414.43 83.75 4419.67 32718.07 2010-07-19 15:32:50.000 200 32414.43 83.75 4419.68 32717.84 2010-07-19 15:32:51.000 200 32414.45 83.74 4419.70 32717.96 2010-07-19 15:32:52.000 200 32414.41 83.73 4419.67 32717.92 2010-07-19 15:32:53.000 200 32414.43 83.75 4419.68 32718.06 2010-07-19 15:32:54.000 200 32414.43 83.76 4419.72 32717.98 2010-07-19 15:32:55.000 200 32414.43 83.74 4419.70 32717.90 2010-07-19 15:32:56.000 200 32414.40 83.73 4419.72 32717.89 2010-07-19 15:32:57.000 200 32414.41 83.71 4419.76 32717.95 2010-07-19 15:32:58.000 200 32414.39 83.73 4419.77 32717.93 2010-07-19 15:32:59.000 200 32414.38 83.74 4419.76 32717.85 2010-07-19 15:33:00.000 200 32414.38 83.74 4419.76 32717.98 2010-07-19 15:33:01.000 200 32414.41 83.77 4419.80 32717.86 2010-07-19 15:33:02.000 200 32414.42 83.79 4419.85 32717.93 2010-07-19 15:33:03.000 200 32414.42 83.76 4419.83 32717.88 2010-07-19 15:33:04.000 200 32414.39 83.80 4419.84 32717.92 2010-07-19 15:33:05.000 200 32414.43 83.81 4419.85 32717.95 2010-07-19 15:33:06.000 200 32414.39 83.80 4419.85 32717.94 2010-07-19 15:33:07.000 200 32414.36 83.80 4419.86 32717.83 2010-07-19 15:33:08.000 200 32414.35 83.78 4419.83 32717.91 2010-07-19 15:33:09.000 200 32414.35 83.74 4419.85 32717.96 2010-07-19 15:33:10.000 200 32414.33 83.79 4419.90 32717.79 2010-07-19 15:33:11.000 200 32414.33 83.81 4419.94 32717.91 2010-07-19 15:33:12.000 200 32414.31 83.80 4419.94 32717.86 2010-07-19 15:33:13.000 200 32414.31 83.76 4419.94 32717.81 2010-07-19 15:33:14.000 200 32414.30 83.78 4419.91 32717.90 2010-07-19 15:33:15.000 200 32414.30 83.80 4419.92 32717.81 2010-07-19 15:33:16.000 200 32414.31 83.80 4419.94 32717.80 2010-07-19 15:33:17.000 200 32414.31 83.81 4419.95 32717.89 2010-07-19 15:33:18.000 200 32414.29 83.81 4419.96 32717.84 2010-07-19 15:33:19.000 200 32414.28 83.78 4419.95 32717.82 2010-07-19 15:33:20.000 200 32414.29 83.78 4420.01 32717.80 2010-07-19 15:33:21.000 200 32414.25 83.81 4420.04 32717.82 2010-07-19 15:33:22.000 200 32414.23 83.85 4420.02 32717.90 2010-07-19 15:33:23.000 200 32414.23 83.83 4420.04 32717.79 2010-07-19 15:33:24.000 200 32414.24 83.82 4420.05 32717.86 2010-07-19 15:33:25.000 200 32414.26 83.83 4420.04 32717.78 2010-07-19 15:33:26.000 200 32414.21 83.84 4420.08 32717.83 2010-07-19 15:33:27.000 200 32414.20 83.87 4420.08 32717.80 2010-07-19 15:33:28.000 200 32414.21 83.86 4420.06 32717.78 2010-07-19 15:33:29.000 200 32414.23 83.88 4420.02 32717.76 2010-07-19 15:33:30.000 200 32414.20 83.93 4420.05 32717.76 2010-07-19 15:33:31.000 200 32414.19 83.93 4420.10 32717.74 2010-07-19 15:33:32.000 200 32414.23 83.94 4420.09 32717.72 2010-07-19 15:33:33.000 200 32414.21 83.92 4420.02 32717.67 2010-07-19 15:33:34.000 200 32414.23 83.91 4420.04 32717.70 2010-07-19 15:33:35.000 200 32414.21 83.90 4420.06 32717.77 2010-07-19 15:33:36.000 200 32414.17 83.91 4420.05 32717.81 2010-07-19 15:33:37.000 200 32414.16 83.91 4420.07 32717.73 2010-07-19 15:33:38.000 200 32414.14 83.94 4420.04 32717.59 2010-07-19 15:33:39.000 200 32414.16 83.94 4420.07 32717.71 2010-07-19 15:33:40.000 200 32414.14 83.94 4420.08 32717.72 2010-07-19 15:33:41.000 200 32414.08 83.93 4420.06 32717.70 2010-07-19 15:33:42.000 200 32414.08 83.96 4420.07 32717.61 2010-07-19 15:33:43.000 200 32414.09 83.96 4420.09 32717.68 2010-07-19 15:33:44.000 200 32414.09 83.97 4420.09 32717.69 2010-07-19 15:33:45.000 200 32414.12 83.95 4420.08 32717.73 2010-07-19 15:33:46.000 200 32414.11 83.92 4420.10 32717.65 2010-07-19 15:33:47.000 200 32414.13 83.96 4420.13 32717.63 2010-07-19 15:33:48.000 200 32414.10 83.96 4420.11 32717.69 2010-07-19 15:33:49.000 200 32414.08 83.98 4420.14 32717.67 2010-07-19 15:33:50.000 200 32414.06 83.97 4420.15 32717.61 2010-07-19 15:33:51.000 200 32414.08 84.00 4420.18 32717.72 2010-07-19 15:33:52.000 200 32414.04 84.02 4420.18 32717.49 2010-07-19 15:33:53.000 200 32414.03 84.02 4420.16 32717.61 2010-07-19 15:33:54.000 200 32414.01 84.06 4420.17 32717.63 2010-07-19 15:33:55.000 200 32413.99 84.05 4420.21 32717.57 2010-07-19 15:33:56.000 200 32414.00 84.07 4420.21 32717.60 2010-07-19 15:33:57.000 200 32414.01 84.08 4420.25 32717.61 2010-07-19 15:33:58.000 200 32413.99 84.09 4420.28 32717.63 2010-07-19 15:33:59.000 200 32413.97 84.13 4420.25 32717.60 2010-07-19 15:34:00.000 200 32413.95 84.13 4420.25 32717.57 2010-07-19 15:34:01.000 200 32413.99 84.13 4420.26 32717.54 2010-07-19 15:34:02.000 200 32413.98 84.14 4420.24 32717.53 2010-07-19 15:34:03.000 200 32413.96 84.14 4420.23 32717.52 2010-07-19 15:34:04.000 200 32413.94 84.19 4420.20 32717.61 2010-07-19 15:34:05.000 200 32413.96 84.20 4420.23 32717.51 2010-07-19 15:34:06.000 200 32413.96 84.20 4420.23 32717.57 2010-07-19 15:34:07.000 200 32413.97 84.20 4420.22 32717.55 2010-07-19 15:34:08.000 200 32413.96 84.22 4420.23 32717.51 2010-07-19 15:34:09.000 200 32413.92 84.22 4420.27 32717.60 2010-07-19 15:34:10.000 200 32413.94 84.25 4420.31 32717.56 2010-07-19 15:34:11.000 200 32413.95 84.23 4420.30 32717.49 2010-07-19 15:34:12.000 200 32413.90 84.25 4420.31 32717.54 2010-07-19 15:34:13.000 200 32413.87 84.27 4420.30 32717.48 2010-07-19 15:34:14.000 200 32413.84 84.28 4420.29 32717.43 2010-07-19 15:34:15.000 200 32413.85 84.26 4420.35 32717.54 2010-07-19 15:34:16.000 200 32413.85 84.27 4420.32 32717.42 2010-07-19 15:34:17.000 200 32413.84 84.29 4420.33 32717.56 2010-07-19 15:34:18.000 200 32413.85 84.33 4420.34 32717.38 2010-07-19 15:34:19.000 200 32413.86 84.35 4420.29 32717.53 2010-07-19 15:34:20.000 200 32413.85 84.34 4420.30 32717.43 2010-07-19 15:34:21.000 200 32413.85 84.34 4420.34 32717.44 2010-07-19 15:34:22.000 200 32413.83 84.36 4420.39 32717.46 2010-07-19 15:34:23.000 200 32413.84 84.34 4420.38 32717.39 2010-07-19 15:34:24.000 200 32413.83 84.36 4420.41 32717.47 2010-07-19 15:34:25.000 200 32413.81 84.35 4420.41 32717.34 2010-07-19 15:34:26.000 200 32413.81 84.40 4420.42 32717.41 2010-07-19 15:34:27.000 200 32413.81 84.40 4420.46 32717.52 2010-07-19 15:34:28.000 200 32413.82 84.42 4420.47 32717.30 2010-07-19 15:34:29.000 200 32413.81 84.41 4420.48 32717.38 2010-07-19 15:34:30.000 200 32413.75 84.39 4420.50 32717.34 2010-07-19 15:34:31.000 200 32413.72 84.36 4420.48 32717.41 2010-07-19 15:34:32.000 200 32413.72 84.42 4420.48 32717.38 2010-07-19 15:34:33.000 200 32413.70 84.46 4420.47 32717.32 2010-07-19 15:34:34.000 200 32413.71 84.46 4420.49 32717.42 2010-07-19 15:34:35.000 200 32413.72 84.47 4420.50 32717.45 2010-07-19 15:34:36.000 200 32413.74 84.46 4420.47 32717.43 2010-07-19 15:34:37.000 200 32413.74 84.49 4420.48 32717.25 2010-07-19 15:34:38.000 200 32413.70 84.50 4420.46 32717.39 2010-07-19 15:34:39.000 200 32413.67 84.49 4420.48 32717.26 2010-07-19 15:34:40.000 200 32413.62 84.50 4420.53 32717.35 2010-07-19 15:34:41.000 200 32413.65 84.55 4420.50 32717.44 2010-07-19 15:34:42.000 200 32413.64 84.54 4420.50 32717.32 2010-07-19 15:34:43.000 200 32413.64 84.56 4420.52 32717.31 2010-07-19 15:34:44.000 200 32413.63 84.59 4420.50 32717.37 2010-07-19 15:34:45.000 200 32413.64 84.58 4420.52 32717.32 2010-07-19 15:34:46.000 200 32413.63 84.57 4420.50 32717.40 2010-07-19 15:34:47.000 200 32413.64 84.62 4420.51 32717.29 2010-07-19 15:34:48.000 200 32413.63 84.64 4420.52 32717.31 2010-07-19 15:34:49.000 200 32413.62 84.64 4420.51 32717.28 2010-07-19 15:34:50.000 200 32413.61 84.65 4420.52 32717.30 2010-07-19 15:34:51.000 200 32413.64 84.68 4420.58 32717.31 2010-07-19 15:34:52.000 200 32413.61 84.66 4420.60 32717.30 2010-07-19 15:34:53.000 200 32413.61 84.66 4420.64 32717.23 2010-07-19 15:34:54.000 200 32413.62 84.68 4420.63 32717.23 2010-07-19 15:34:55.000 200 32413.59 84.71 4420.65 32717.28 2010-07-19 15:34:56.000 200 32413.59 84.73 4420.65 32717.26 2010-07-19 15:34:57.000 200 32413.59 84.70 4420.62 32717.31 2010-07-19 15:34:58.000 200 32413.56 84.66 4420.61 32717.14 2010-07-19 15:34:59.000 200 32413.59 84.66 4420.58 32717.26 2010-07-19 15:35:00.000 200 32413.58 84.69 4420.61 32717.28 2010-07-19 15:35:01.000 200 32413.58 84.68 4420.59 32717.24 2010-07-19 15:35:02.000 200 32413.57 84.71 4420.59 32717.24 2010-07-19 15:35:03.000 200 32413.55 84.75 4420.60 32717.26 2010-07-19 15:35:04.000 200 32413.56 84.76 4420.58 32717.14 2010-07-19 15:35:05.000 200 32413.55 84.77 4420.61 32717.34 2010-07-19 15:35:06.000 200 32413.51 84.75 4420.62 32717.24 2010-07-19 15:35:07.000 200 32413.50 84.75 4420.63 32717.31 2010-07-19 15:35:08.000 200 32413.51 84.78 4420.62 32717.28 2010-07-19 15:35:09.000 200 32413.53 84.75 4420.61 32717.25 2010-07-19 15:35:10.000 200 32413.57 84.78 4420.64 32717.20 2010-07-19 15:35:11.000 200 32413.54 84.83 4420.68 32717.17 2010-07-19 15:35:12.000 200 32413.54 84.80 4420.69 32717.25 2010-07-19 15:35:13.000 200 32413.56 84.82 4420.70 32717.17 2010-07-19 15:35:14.000 200 32413.55 84.85 4420.75 32717.25 2010-07-19 15:35:15.000 200 32413.52 84.83 4420.74 32717.24 2010-07-19 15:35:16.000 200 32413.50 84.83 4420.73 32717.25 2010-07-19 15:35:17.000 200 32413.49 84.84 4420.71 32717.17 2010-07-19 15:35:18.000 200 32413.52 84.84 4420.73 32717.14 2010-07-19 15:35:19.000 200 32413.50 84.83 4420.72 32717.26 2010-07-19 15:35:20.000 200 32413.53 84.88 4420.72 32717.11 2010-07-19 15:35:21.000 200 32413.51 84.90 4420.73 32717.20 2010-07-19 15:35:22.000 200 32413.53 84.91 4420.75 32717.25 2010-07-19 15:35:23.000 200 32413.58 84.89 4420.75 32717.21 2010-07-19 15:35:24.000 200 32413.54 84.91 4420.73 32717.11 2010-07-19 15:35:25.000 200 32413.53 84.92 4420.76 32717.20 2010-07-19 15:35:26.000 200 32413.51 84.93 4420.81 32717.24 2010-07-19 15:35:27.000 200 32413.49 84.94 4420.83 32717.14 2010-07-19 15:35:28.000 200 32413.49 84.97 4420.86 32717.26 2010-07-19 15:35:29.000 200 32413.50 85.00 4420.87 32717.24 2010-07-19 15:35:30.000 200 32413.50 85.03 4420.86 32717.22 2010-07-19 15:35:31.000 200 32413.52 85.00 4420.87 32717.20 2010-07-19 15:35:32.000 200 32413.54 84.98 4420.93 32717.29 2010-07-19 15:35:33.000 200 32413.56 84.98 4420.95 32717.11 2010-07-19 15:35:34.000 200 32413.58 85.00 4420.91 32717.22 2010-07-19 15:35:35.000 200 32413.58 85.04 4420.91 32717.26 2010-07-19 15:35:36.000 200 32413.54 85.01 4420.88 32717.28 2010-07-19 15:35:37.000 200 32413.51 85.03 4420.92 32717.18 2010-07-19 15:35:38.000 200 32413.52 85.07 4420.94 32717.14 2010-07-19 15:35:39.000 200 32413.54 85.06 4420.93 32717.22 2010-07-19 15:35:40.000 200 32413.58 85.06 4420.88 32717.17 2010-07-19 15:35:41.000 200 32413.58 85.07 4420.95 32717.20 2010-07-19 15:35:42.000 200 32413.52 85.08 4420.93 32717.18 2010-07-19 15:35:43.000 200 32413.51 85.06 4420.97 32717.20 2010-07-19 15:35:44.000 200 32413.50 85.10 4420.98 32717.17 2010-07-19 15:35:45.000 200 32413.48 85.10 4421.00 32717.23 2010-07-19 15:35:46.000 200 32413.48 85.09 4421.00 32717.21 2010-07-19 15:35:47.000 200 32413.46 85.09 4420.99 32717.19 2010-07-19 15:35:48.000 200 32413.47 85.13 4420.99 32717.19 2010-07-19 15:35:49.000 200 32413.50 85.14 4421.03 32717.17 2010-07-19 15:35:50.000 200 32413.50 85.12 4421.04 32717.24 2010-07-19 15:35:51.000 200 32413.50 85.12 4421.11 32717.21 2010-07-19 15:35:52.000 200 32413.47 85.14 4421.13 32717.17 2010-07-19 15:35:53.000 200 32413.47 85.14 4421.14 32717.23 2010-07-19 15:35:54.000 200 32413.50 85.19 4421.12 32717.13 2010-07-19 15:35:55.000 200 32413.49 85.22 4421.07 32717.19 2010-07-19 15:35:56.000 200 32413.48 85.22 4421.07 32717.22 2010-07-19 15:35:57.000 200 32413.49 85.19 4421.06 32717.21 2010-07-19 15:35:58.000 200 32413.46 85.19 4421.10 32717.22 2010-07-19 15:35:59.000 200 32413.51 85.17 4421.15 32717.23 2010-07-19 15:36:00.000 200 32413.51 85.18 4421.18 32717.19 2010-07-19 15:36:01.000 200 32413.47 85.19 4421.15 32717.13 2010-07-19 15:36:02.000 200 32413.46 85.22 4421.16 32717.18 2010-07-19 15:36:03.000 200 32413.47 85.23 4421.15 32717.10 2010-07-19 15:36:04.000 200 32413.47 85.22 4421.12 32717.11 2010-07-19 15:36:05.000 200 32413.44 85.22 4421.11 32717.35 2010-07-19 15:36:06.000 200 32413.37 85.25 4421.17 32717.08 2010-07-19 15:36:07.000 200 32413.42 85.21 4421.20 32717.22 2010-07-19 15:36:08.000 200 32413.44 85.25 4421.20 32717.15 2010-07-19 15:36:09.000 200 32413.43 85.28 4421.22 32717.15 2010-07-19 15:36:10.000 200 32413.43 85.27 4421.23 32717.20 2010-07-19 15:36:11.000 200 32413.42 85.25 4421.22 32717.18 2010-07-19 15:36:12.000 200 32413.38 85.26 4421.28 32717.12 2010-07-19 15:36:13.000 200 32413.40 85.28 4421.29 32717.19 2010-07-19 15:36:14.000 200 32413.42 85.27 4421.28 32717.11 2010-07-19 15:36:15.000 200 32413.46 85.27 4421.31 32717.13 2010-07-19 15:36:16.000 200 32413.46 85.28 4421.32 32717.07 2010-07-19 15:36:17.000 200 32413.44 85.29 4421.33 32717.18 2010-07-19 15:36:18.000 200 32413.43 85.31 4421.32 32717.19 2010-07-19 15:36:19.000 200 32413.40 85.31 4421.31 32717.22 2010-07-19 15:36:20.000 200 32413.38 85.29 4421.30 32717.17 2010-07-19 15:36:21.000 200 32413.37 85.30 4421.31 32717.13 2010-07-19 15:36:22.000 200 32413.39 85.32 4421.33 32717.12 2010-07-19 15:36:23.000 200 32413.36 85.32 4421.32 32717.07 2010-07-19 15:36:24.000 200 32413.33 85.33 4421.35 32717.11 2010-07-19 15:36:25.000 200 32413.38 85.35 4421.35 32717.11 2010-07-19 15:36:26.000 200 32413.37 85.34 4421.39 32717.16 2010-07-19 15:36:27.000 200 32413.38 85.32 4421.38 32717.09 2010-07-19 15:36:28.000 200 32413.33 85.35 4421.37 32717.15 2010-07-19 15:36:29.000 200 32413.31 85.33 4421.37 32717.12 2010-07-19 15:36:30.000 200 32413.29 85.36 4421.36 32717.06 2010-07-19 15:36:31.000 200 32413.28 85.32 4421.36 32717.15 2010-07-19 15:36:32.000 200 32413.26 85.36 4421.42 32717.01 2010-07-19 15:36:33.000 200 32413.31 85.35 4421.47 32717.10 2010-07-19 15:36:34.000 200 32413.30 85.36 4421.47 32717.04 2010-07-19 15:36:35.000 200 32413.32 85.36 4421.47 32717.06 2010-07-19 15:36:36.000 200 32413.32 85.37 4421.46 32717.13 2010-07-19 15:36:37.000 200 32413.31 85.35 4421.47 32717.11 2010-07-19 15:36:38.000 200 32413.27 85.35 4421.47 32717.10 2010-07-19 15:36:39.000 200 32413.25 85.38 4421.49 32717.19 2010-07-19 15:36:40.000 200 32413.24 85.41 4421.45 32716.98 2010-07-19 15:36:41.000 200 32413.28 85.44 4421.51 32717.10 2010-07-19 15:36:42.000 200 32413.27 85.46 4421.51 32717.12 2010-07-19 15:36:43.000 200 32413.29 85.45 4421.49 32717.15 2010-07-19 15:36:44.000 200 32413.29 85.48 4421.53 32717.04 2010-07-19 15:36:45.000 200 32413.31 85.46 4421.57 32717.11 2010-07-19 15:36:46.000 200 32413.28 85.50 4421.59 32717.15 2010-07-19 15:36:47.000 200 32413.26 85.55 4421.60 32717.04 2010-07-19 15:36:48.000 200 32413.24 85.56 4421.56 32717.02 2010-07-19 15:36:49.000 200 32413.25 85.52 4421.58 32717.02 2010-07-19 15:36:50.000 200 32413.26 85.52 4421.60 32717.06 2010-07-19 15:36:51.000 200 32413.28 85.51 4421.60 32716.99 2010-07-19 15:36:52.000 200 32413.29 85.51 4421.61 32717.15 2010-07-19 15:36:53.000 200 32413.28 85.54 4421.60 32717.04 2010-07-19 15:36:54.000 200 32413.26 85.58 4421.59 32717.02 2010-07-19 15:36:55.000 200 32413.23 85.57 4421.63 32717.11 2010-07-19 15:36:56.000 200 32413.24 85.59 4421.70 32717.02 2010-07-19 15:36:57.000 200 32413.25 85.61 4421.69 32716.98 2010-07-19 15:36:58.000 200 32413.24 85.56 4421.72 32717.06 2010-07-19 15:36:59.000 200 32413.21 85.57 4421.68 32716.91 2010-07-19 15:37:00.000 200 32413.19 85.58 4421.70 32716.98 2010-07-19 15:37:01.000 200 32413.20 85.59 4421.69 32717.03 2010-07-19 15:37:02.000 200 32413.18 85.60 4421.65 32716.96 2010-07-19 15:37:03.000 200 32413.15 85.58 4421.66 32716.95 2010-07-19 15:37:04.000 200 32413.17 85.61 4421.69 32717.09 2010-07-19 15:37:05.000 200 32413.16 85.63 4421.71 32717.00 2010-07-19 15:37:06.000 200 32413.18 85.63 4421.73 32716.93 2010-07-19 15:37:07.000 200 32413.16 85.60 4421.73 32716.98 2010-07-19 15:37:08.000 200 32413.12 85.61 4421.73 32716.94 2010-07-19 15:37:09.000 200 32413.10 85.61 4421.76 32716.92 2010-07-19 15:37:10.000 200 32413.12 85.64 4421.79 32717.02 2010-07-19 15:37:11.000 200 32413.11 85.64 4421.78 32716.86 2010-07-19 15:37:12.000 200 32413.10 85.68 4421.78 32716.95 2010-07-19 15:37:13.000 200 32413.14 85.68 4421.80 32716.98 2010-07-19 15:37:14.000 200 32413.12 85.71 4421.81 32716.94 2010-07-19 15:37:15.000 200 32413.13 85.78 4421.85 32716.91 2010-07-19 15:37:16.000 200 32413.16 85.74 4421.84 32716.96 2010-07-19 15:37:17.000 200 32413.18 85.73 4421.83 32716.84 2010-07-19 15:37:18.000 200 32413.13 85.75 4421.83 32716.91 2010-07-19 15:37:19.000 200 32413.11 85.74 4421.87 32716.93 2010-07-19 15:37:20.000 200 32413.06 85.71 4421.86 32716.96 2010-07-19 15:37:21.000 200 32413.06 85.74 4421.82 32716.97 2010-07-19 15:37:22.000 200 32413.10 85.78 4421.85 32716.91 2010-07-19 15:37:23.000 200 32413.12 85.78 4421.88 32716.95 2010-07-19 15:37:24.000 200 32413.10 85.79 4421.88 32716.89 2010-07-19 15:37:25.000 200 32413.09 85.78 4421.87 32716.92 2010-07-19 15:37:26.000 200 32413.08 85.81 4421.84 32716.88 2010-07-19 15:37:27.000 200 32413.04 85.78 4421.81 32716.91 2010-07-19 15:37:28.000 200 32413.05 85.80 4421.86 32716.87 2010-07-19 15:37:29.000 200 32413.06 85.80 4421.84 32716.97 2010-07-19 15:37:30.000 200 32413.04 85.78 4421.83 32716.91 2010-07-19 15:37:31.000 200 32413.05 85.77 4421.85 32716.94 2010-07-19 15:37:32.000 200 32413.03 85.77 4421.90 32716.87 2010-07-19 15:37:33.000 200 32413.03 85.83 4421.90 32716.76 2010-07-19 15:37:34.000 200 32413.02 85.84 4421.90 32716.94 2010-07-19 15:37:35.000 200 32413.03 85.81 4421.91 32716.73 2010-07-19 15:37:36.000 200 32413.01 85.81 4421.89 32716.92 2010-07-19 15:37:37.000 200 32413.02 85.86 4421.92 32716.90 2010-07-19 15:37:38.000 200 32412.98 85.90 4421.92 32716.87 2010-07-19 15:37:39.000 200 32413.00 85.92 4421.90 32716.77 2010-07-19 15:37:40.000 200 32412.96 85.93 4421.90 32716.88 2010-07-19 15:37:41.000 200 32412.96 85.92 4421.96 32716.79 2010-07-19 15:37:42.000 200 32413.03 85.92 4421.97 32716.82 2010-07-19 15:37:43.000 200 32413.03 85.90 4421.99 32716.78 2010-07-19 15:37:44.000 200 32413.01 85.93 4422.00 32716.83 2010-07-19 15:37:45.000 200 32412.99 85.93 4422.04 32716.80 2010-07-19 15:37:46.000 200 32412.97 85.92 4421.99 32716.81 2010-07-19 15:37:47.000 200 32412.97 85.93 4421.98 32716.82 2010-07-19 15:37:48.000 200 32412.93 85.95 4422.02 32716.80 2010-07-19 15:37:49.000 200 32412.94 85.96 4422.04 32716.77 2010-07-19 15:37:50.000 200 32412.92 85.98 4422.06 32716.75 2010-07-19 15:37:51.000 200 32412.92 86.02 4422.05 32716.74 2010-07-19 15:37:52.000 200 32412.94 85.99 4422.02 32716.77 2010-07-19 15:37:53.000 200 32412.90 85.97 4422.04 32716.78 2010-07-19 15:37:54.000 200 32412.89 85.94 4422.04 32716.82 2010-07-19 15:37:55.000 200 32412.88 85.92 4422.02 32716.81 2010-07-19 15:37:56.000 200 32412.85 85.94 4422.03 32716.71 2010-07-19 15:37:57.000 200 32412.87 85.96 4422.02 32716.77 2010-07-19 15:37:58.000 200 32412.87 85.97 4422.03 32716.75 2010-07-19 15:37:59.000 200 32412.89 85.98 4422.05 32716.76 2010-07-19 15:38:00.000 200 32412.85 86.03 4422.07 32716.63 2010-07-19 15:38:01.000 200 32412.81 86.00 4422.05 32716.81 2010-07-19 15:38:02.000 200 32412.83 86.01 4422.09 32716.67 2010-07-19 15:38:03.000 200 32412.84 86.04 4422.10 32716.73 2010-07-19 15:38:04.000 200 32412.84 86.05 4422.10 32716.69 2010-07-19 15:38:05.000 200 32412.82 86.06 4422.10 32716.71 2010-07-19 15:38:06.000 200 32412.79 86.07 4422.09 32716.72 2010-07-19 15:38:07.000 200 32412.79 86.06 4422.10 32716.61 2010-07-19 15:38:08.000 200 32412.77 86.12 4422.12 32716.75 2010-07-19 15:38:09.000 200 32412.74 86.12 4422.12 32716.72 2010-07-19 15:38:10.000 200 32412.74 86.14 4422.19 32716.63 2010-07-19 15:38:11.000 200 32412.77 86.13 4422.22 32716.70 2010-07-19 15:38:12.000 200 32412.77 86.12 4422.19 32716.68 2010-07-19 15:38:13.000 200 32412.74 86.15 4422.15 32716.59 2010-07-19 15:38:14.000 200 32412.72 86.15 4422.21 32716.68 2010-07-19 15:38:15.000 200 32412.73 86.13 4422.21 32716.64 2010-07-19 15:38:16.000 200 32412.74 86.15 4422.21 32716.66 2010-07-19 15:38:17.000 200 32412.72 86.18 4422.22 32716.64 2010-07-19 15:38:18.000 200 32412.74 86.19 4422.20 32716.62 2010-07-19 15:38:19.000 200 32412.75 86.20 4422.23 32716.57 2010-07-19 15:38:20.000 200 32412.76 86.23 4422.23 32716.67 2010-07-19 15:38:21.000 200 32412.74 86.21 4422.20 32716.55 2010-07-19 15:38:22.000 200 32412.72 86.24 4422.22 32716.69 2010-07-19 15:38:23.000 200 32412.74 86.29 4422.21 32716.57 2010-07-19 15:38:24.000 200 32412.72 86.30 4422.20 32716.62 2010-07-19 15:38:25.000 200 32412.72 86.32 4422.19 32716.56 2010-07-19 15:38:26.000 200 32412.72 86.36 4422.25 32716.58 2010-07-19 15:38:27.000 200 32412.70 86.37 4422.28 32716.62 2010-07-19 15:38:28.000 200 32412.67 86.38 4422.30 32716.62 2010-07-19 15:38:29.000 200 32412.69 86.37 4422.32 32716.58 2010-07-19 15:38:30.000 200 32412.69 86.33 4422.27 32716.57 2010-07-19 15:38:31.000 200 32412.68 86.32 4422.28 32716.56 2010-07-19 15:38:32.000 200 32412.71 86.37 4422.32 32716.58 2010-07-19 15:38:33.000 200 32412.73 86.37 4422.31 32716.54 2010-07-19 15:38:34.000 200 32412.71 86.36 4422.32 32716.56 2010-07-19 15:38:35.000 200 32412.71 86.39 4422.34 32716.61 2010-07-19 15:38:36.000 200 32412.65 86.37 4422.38 32716.51 2010-07-19 15:38:37.000 200 32412.61 86.38 4422.40 32716.62 2010-07-19 15:38:38.000 200 32412.58 86.38 4422.42 32716.63 2010-07-19 15:38:39.000 200 32412.59 86.42 4422.44 32716.49 2010-07-19 15:38:40.000 200 32412.60 86.47 4422.43 32716.57 2010-07-19 15:38:41.000 200 32412.61 86.49 4422.45 32716.55 2010-07-19 15:38:42.000 200 32412.57 86.48 4422.45 32716.53 2010-07-19 15:38:43.000 200 32412.57 86.45 4422.44 32716.60 2010-07-19 15:38:44.000 200 32412.59 86.49 4422.47 32716.57 2010-07-19 15:38:45.000 200 32412.58 86.52 4422.48 32716.55 2010-07-19 15:38:46.000 200 32412.57 86.50 4422.45 32716.57 2010-07-19 15:38:47.000 200 32412.56 86.51 4422.43 32716.56 2010-07-19 15:38:48.000 200 32412.56 86.54 4422.44 32716.62 2010-07-19 15:38:49.000 200 32412.58 86.56 4422.47 32716.56 2010-07-19 15:38:50.000 200 32412.58 86.58 4422.49 32716.54 2010-07-19 15:38:51.000 200 32412.56 86.59 4422.50 32716.50 2010-07-19 15:38:52.000 200 32412.52 86.55 4422.55 32716.57 2010-07-19 15:38:53.000 200 32412.54 86.53 4422.56 32716.55 2010-07-19 15:38:54.000 200 32412.55 86.52 4422.56 32716.54 2010-07-19 15:38:55.000 200 32412.56 86.52 4422.55 32716.48 2010-07-19 15:38:56.000 200 32412.57 86.55 4422.58 32716.55 2010-07-19 15:38:57.000 200 32412.58 86.56 4422.52 32716.55 2010-07-19 15:38:58.000 200 32412.55 86.55 4422.52 32716.50 2010-07-19 15:38:59.000 200 32412.58 86.56 4422.54 32716.45 2010-07-19 15:39:00.000 200 32412.57 86.58 4422.55 32716.46 2010-07-19 15:39:01.000 200 32412.58 86.61 4422.55 32716.48 2010-07-19 15:39:02.000 200 32412.56 86.61 4422.50 32716.67 2010-07-19 15:39:03.000 200 32412.54 86.59 4422.51 32716.51 2010-07-19 15:39:04.000 200 32412.53 86.60 4422.55 32716.49 2010-07-19 15:39:05.000 200 32412.57 86.63 4422.57 32716.52 2010-07-19 15:39:06.000 200 32412.52 86.64 4422.55 32716.54 2010-07-19 15:39:07.000 200 32412.54 86.61 4422.55 32716.48 2010-07-19 15:39:08.000 200 32412.54 86.66 4422.59 32716.51 2010-07-19 15:39:09.000 200 32412.55 86.67 4422.62 32716.55 2010-07-19 15:39:10.000 200 32412.53 86.66 4422.65 32716.52 2010-07-19 15:39:11.000 200 32412.55 86.67 4422.63 32716.49 2010-07-19 15:39:12.000 200 32412.55 86.67 4422.63 32716.45 2010-07-19 15:39:13.000 200 32412.55 86.66 4422.65 32716.47 2010-07-19 15:39:14.000 200 32412.51 86.69 4422.66 32716.56 2010-07-19 15:39:15.000 200 32412.53 86.72 4422.71 32716.51 2010-07-19 15:39:16.000 200 32412.53 86.75 4422.70 32716.46 2010-07-19 15:39:17.000 200 32412.54 86.72 4422.66 32716.56 2010-07-19 15:39:18.000 200 32412.55 86.72 4422.67 32716.41 2010-07-19 15:39:19.000 200 32412.53 86.73 4422.74 32716.51 2010-07-19 15:39:20.000 200 32412.48 86.75 4422.74 32716.45 2010-07-19 15:39:21.000 200 32412.48 86.76 4422.75 32716.44 2010-07-19 15:39:22.000 200 32412.46 86.75 4422.70 32716.46 2010-07-19 15:39:23.000 200 32412.51 86.74 4422.68 32716.46 2010-07-19 15:39:24.000 200 32412.49 86.76 4422.73 32716.56 2010-07-19 15:39:25.000 200 32412.50 86.73 4422.73 32716.53 2010-07-19 15:39:26.000 200 32412.48 86.73 4422.74 32716.52 2010-07-19 15:39:27.000 200 32412.48 86.72 4422.72 32716.44 2010-07-19 15:39:28.000 200 32412.48 86.79 4422.77 32716.45 2010-07-19 15:39:29.000 200 32412.51 86.76 4422.75 32716.51 2010-07-19 15:39:30.000 200 32412.51 86.77 4422.77 32716.48 2010-07-19 15:39:31.000 200 32412.49 86.77 4422.81 32716.44 2010-07-19 15:39:32.000 200 32412.46 86.78 4422.80 32716.48 2010-07-19 15:39:33.000 200 32412.48 86.79 4422.81 32716.51 2010-07-19 15:39:34.000 200 32412.49 86.79 4422.82 32716.44 2010-07-19 15:39:35.000 200 32412.50 86.74 4422.84 32716.44 2010-07-19 15:39:36.000 200 32412.48 86.75 4422.81 32716.50 2010-07-19 15:39:37.000 200 32412.51 86.73 4422.78 32716.52 2010-07-19 15:39:38.000 200 32412.51 86.75 4422.83 32716.53 2010-07-19 15:39:39.000 200 32412.50 86.78 4422.90 32716.47 2010-07-19 15:39:40.000 200 32412.51 86.82 4422.88 32716.53 2010-07-19 15:39:41.000 200 32412.52 86.82 4422.86 32716.43 2010-07-19 15:39:42.000 200 32412.50 86.79 4422.89 32716.37 2010-07-19 15:39:43.000 200 32412.50 86.81 4422.90 32716.46 2010-07-19 15:39:44.000 200 32412.47 86.82 4422.85 32716.52 2010-07-19 15:39:45.000 200 32412.44 86.83 4422.88 32716.45 2010-07-19 15:39:46.000 200 32412.45 86.87 4422.88 32716.51 2010-07-19 15:39:47.000 200 32412.47 86.88 4422.91 32716.46 2010-07-19 15:39:48.000 200 32412.48 86.86 4422.89 32716.49 2010-07-19 15:39:49.000 200 32412.49 86.85 4422.93 32716.39 2010-07-19 15:39:50.000 200 32412.49 86.88 4422.90 32716.47 2010-07-19 15:39:51.000 200 32412.51 86.83 4422.91 32716.53 2010-07-19 15:39:52.000 200 32412.45 86.83 4422.94 32716.44 2010-07-19 15:39:53.000 200 32412.44 86.83 4422.98 32716.47 2010-07-19 15:39:54.000 200 32412.45 86.83 4422.99 32716.43 2010-07-19 15:39:55.000 200 32412.46 86.84 4422.95 32716.53 2010-07-19 15:39:56.000 200 32412.46 86.85 4423.01 32716.47 2010-07-19 15:39:57.000 200 32412.42 86.84 4423.01 32716.36 2010-07-19 15:39:58.000 200 32412.41 86.89 4422.98 32716.44 2010-07-19 15:39:59.000 200 32412.42 86.84 4423.00 32716.48 2010-07-19 15:40:00.000 200 32412.39 86.87 4422.98 32716.38 2010-07-19 15:40:01.000 200 32412.36 86.89 4422.95 32716.45 2010-07-19 15:40:02.000 200 32412.36 86.96 4422.98 32716.41 2010-07-19 15:40:03.000 200 32412.40 86.96 4422.98 32716.47 2010-07-19 15:40:04.000 200 32412.40 86.98 4422.98 32716.35 2010-07-19 15:40:05.000 200 32412.38 86.95 4423.02 32716.47 2010-07-19 15:40:06.000 200 32412.39 86.97 4423.00 32716.51 2010-07-19 15:40:07.000 200 32412.41 86.96 4422.98 32716.53 2010-07-19 15:40:08.000 200 32412.36 86.98 4423.01 32716.50 2010-07-19 15:40:09.000 200 32412.37 86.97 4423.04 32716.37 2010-07-19 15:40:10.000 200 32412.37 87.01 4423.04 32716.41 2010-07-19 15:40:11.000 200 32412.37 87.00 4423.03 32716.42 2010-07-19 15:40:12.000 200 32412.35 87.02 4423.11 32716.46 2010-07-19 15:40:13.000 200 32412.36 87.04 4423.16 32716.46 2010-07-19 15:40:14.000 200 32412.37 87.07 4423.17 32716.45 2010-07-19 15:40:15.000 200 32412.39 87.05 4423.18 32716.47 2010-07-19 15:40:16.000 200 32412.39 87.03 4423.20 32716.35 2010-07-19 15:40:17.000 200 32412.36 86.97 4423.19 32716.39 2010-07-19 15:40:18.000 200 32412.40 86.95 4423.18 32716.43 2010-07-19 15:40:19.000 200 32412.41 86.98 4423.19 32716.47 2010-07-19 15:40:20.000 200 32412.40 86.97 4423.17 32716.41 2010-07-19 15:40:21.000 200 32412.40 86.91 4423.20 32716.38 2010-07-19 15:40:22.000 200 32412.39 86.92 4423.22 32716.48 2010-07-19 15:40:23.000 200 32412.37 86.95 4423.21 32716.39 2010-07-19 15:40:24.000 200 32412.36 86.94 4423.21 32716.35 2010-07-19 15:40:25.000 200 32412.40 86.93 4423.24 32716.42 2010-07-19 15:40:26.000 200 32412.40 86.99 4423.28 32716.41 2010-07-19 15:40:27.000 200 32412.39 86.99 4423.28 32716.44 2010-07-19 15:40:28.000 200 32412.37 86.95 4423.26 32716.40 2010-07-19 15:40:29.000 200 32412.35 86.96 4423.22 32716.40 2010-07-19 15:40:30.000 200 32412.35 86.99 4423.22 32716.43 2010-07-19 15:40:31.000 200 32412.33 87.02 4423.24 32716.36 2010-07-19 15:40:32.000 200 32412.33 87.03 4423.24 32716.36 2010-07-19 15:40:33.000 200 32412.35 87.04 4423.26 32716.31 2010-07-19 15:40:34.000 200 32412.35 87.05 4423.29 32716.45 2010-07-19 15:40:35.000 200 32412.35 87.04 4423.35 32716.36 2010-07-19 15:40:36.000 200 32412.32 87.04 4423.35 32716.33 2010-07-19 15:40:37.000 200 32412.31 87.06 4423.34 32716.31 2010-07-19 15:40:38.000 200 32412.29 87.08 4423.32 32716.44 2010-07-19 15:40:39.000 200 32412.27 87.04 4423.29 32716.40 2010-07-19 15:40:40.000 200 32412.25 87.05 4423.31 32716.47 2010-07-19 15:40:41.000 200 32412.29 87.06 4423.35 32716.37 2010-07-19 15:40:42.000 200 32412.29 87.09 4423.36 32716.38 2010-07-19 15:40:43.000 200 32412.26 87.10 4423.32 32716.36 2010-07-19 15:40:44.000 200 32412.24 87.10 4423.28 32716.40 2010-07-19 15:40:45.000 200 32412.26 87.12 4423.33 32716.33 2010-07-19 15:40:46.000 200 32412.29 87.13 4423.32 32716.37 2010-07-19 15:40:47.000 200 32412.25 87.08 4423.34 32716.34 2010-07-19 15:40:48.000 200 32412.24 87.09 4423.36 32716.31 2010-07-19 15:40:49.000 200 32412.21 87.06 4423.36 32716.32 2010-07-19 15:40:50.000 200 32412.22 87.10 4423.35 32716.36 2010-07-19 15:40:51.000 200 32412.20 87.13 4423.34 32716.27 2010-07-19 15:40:52.000 200 32412.17 87.13 4423.36 32716.29 2010-07-19 15:40:53.000 200 32412.18 87.14 4423.37 32716.35 2010-07-19 15:40:54.000 200 32412.13 87.18 4423.43 32716.32 2010-07-19 15:40:55.000 200 32412.14 87.19 4423.42 32716.38 2010-07-19 15:40:56.000 200 32412.20 87.17 4423.38 32716.26 2010-07-19 15:40:57.000 200 32412.19 87.20 4423.41 32716.28 2010-07-19 15:40:58.000 200 32412.18 87.19 4423.44 32716.27 2010-07-19 15:40:59.000 200 32412.17 87.20 4423.44 32716.40 2010-07-19 15:41:00.000 200 32412.14 87.20 4423.42 32716.26 2010-07-19 15:41:01.000 200 32412.13 87.20 4423.43 32716.17 2010-07-19 15:41:02.000 200 32412.12 87.23 4423.45 32716.25 2010-07-19 15:41:03.000 200 32412.15 87.24 4423.48 32716.28 2010-07-19 15:41:04.000 200 32412.16 87.27 4423.47 32716.30 2010-07-19 15:41:05.000 200 32412.14 87.26 4423.49 32716.18 2010-07-19 15:41:06.000 200 32412.12 87.24 4423.49 32716.27 2010-07-19 15:41:07.000 200 32412.12 87.22 4423.53 32716.33 2010-07-19 15:41:08.000 200 32412.11 87.25 4423.51 32716.23 2010-07-19 15:41:09.000 200 32412.11 87.23 4423.51 32716.20 2010-07-19 15:41:10.000 200 32412.13 87.27 4423.50 32716.26 2010-07-19 15:41:11.000 200 32412.13 87.29 4423.50 32716.27 2010-07-19 15:41:12.000 200 32412.10 87.30 4423.47 32716.19 2010-07-19 15:41:13.000 200 32412.08 87.33 4423.51 32716.18 2010-07-19 15:41:14.000 200 32412.05 87.36 4423.51 32716.20 2010-07-19 15:41:15.000 200 32412.08 87.33 4423.53 32716.17 2010-07-19 15:41:16.000 200 32412.05 87.33 4423.56 32716.29 2010-07-19 15:41:17.000 200 32412.03 87.33 4423.53 32716.11 2010-07-19 15:41:18.000 200 32412.01 87.33 4423.55 32716.22 2010-07-19 15:41:19.000 200 32412.03 87.32 4423.59 32716.11 2010-07-19 15:41:20.000 200 32412.04 87.36 4423.63 32716.16 2010-07-19 15:41:21.000 200 32411.99 87.41 4423.67 32716.07 2010-07-19 15:41:22.000 200 32411.98 87.40 4423.67 32716.16 2010-07-19 15:41:23.000 200 32411.99 87.39 4423.66 32716.12 2010-07-19 15:41:24.000 200 32411.99 87.42 4423.69 32716.15 2010-07-19 15:41:25.000 200 32411.98 87.37 4423.68 32716.07 2010-07-19 15:41:26.000 200 32411.97 87.39 4423.66 32716.24 2010-07-19 15:41:27.000 200 32411.99 87.41 4423.68 32716.05 2010-07-19 15:41:28.000 200 32411.95 87.43 4423.68 32716.19 2010-07-19 15:41:29.000 200 32411.94 87.47 4423.72 32716.14 2010-07-19 15:41:30.000 200 32411.95 87.49 4423.72 32716.03 2010-07-19 15:41:31.000 200 32411.92 87.50 4423.71 32716.09 2010-07-19 15:41:32.000 200 32411.94 87.51 4423.74 32716.16 2010-07-19 15:41:33.000 200 32411.94 87.53 4423.73 32716.09 2010-07-19 15:41:34.000 200 32411.95 87.51 4423.74 32716.16 2010-07-19 15:41:35.000 200 32411.97 87.48 4423.78 32716.03 2010-07-19 15:41:36.000 200 32411.97 87.51 4423.78 32716.10 2010-07-19 15:41:37.000 200 32411.97 87.52 4423.77 32716.11 2010-07-19 15:41:38.000 200 32411.93 87.56 4423.80 32716.09 2010-07-19 15:41:39.000 200 32411.94 87.58 4423.82 32716.13 2010-07-19 15:41:40.000 200 32411.94 87.60 4423.82 32716.05 2010-07-19 15:41:41.000 200 32411.93 87.63 4423.79 32716.00 2010-07-19 15:41:42.000 200 32411.92 87.60 4423.81 32716.11 2010-07-19 15:41:43.000 200 32411.91 87.59 4423.80 32716.05 2010-07-19 15:41:44.000 200 32411.91 87.57 4423.83 32716.02 2010-07-19 15:41:45.000 200 32411.91 87.58 4423.84 32716.08 2010-07-19 15:41:46.000 200 32411.92 87.59 4423.84 32716.04 2010-07-19 15:41:47.000 200 32411.91 87.59 4423.83 32716.07 2010-07-19 15:41:48.000 200 32411.87 87.63 4423.85 32716.03 2010-07-19 15:41:49.000 200 32411.86 87.59 4423.82 32716.03 2010-07-19 15:41:50.000 200 32411.87 87.59 4423.86 32716.01 2010-07-19 15:41:51.000 200 32411.85 87.61 4423.90 32716.07 2010-07-19 15:41:52.000 200 32411.86 87.63 4423.90 32716.02 2010-07-19 15:41:53.000 200 32411.86 87.64 4423.93 32716.01 2010-07-19 15:41:54.000 200 32411.85 87.65 4423.92 32716.06 2010-07-19 15:41:55.000 200 32411.83 87.64 4423.87 32716.09 2010-07-19 15:41:56.000 200 32411.83 87.67 4423.88 32716.01 2010-07-19 15:41:57.000 200 32411.82 87.67 4423.87 32716.08 2010-07-19 15:41:58.000 200 32411.78 87.68 4423.84 32716.06 2010-07-19 15:41:59.000 200 32411.79 87.67 4423.84 32715.95 2010-07-19 15:42:00.000 200 32411.82 87.69 4423.86 32715.91 2010-07-19 15:42:01.000 200 32411.81 87.69 4423.87 32716.01 2010-07-19 15:42:02.000 200 32411.82 87.69 4423.88 32715.99 2010-07-19 15:42:03.000 200 32411.86 87.73 4423.87 32715.98 2010-07-19 15:42:04.000 200 32411.86 87.75 4423.89 32715.92 2010-07-19 15:42:05.000 200 32411.81 87.71 4423.91 32716.01 2010-07-19 15:42:06.000 200 32411.77 87.68 4423.94 32716.01 2010-07-19 15:42:07.000 200 32411.79 87.71 4423.92 32715.97 2010-07-19 15:42:08.000 200 32411.83 87.73 4423.92 32716.00 2010-07-19 15:42:09.000 200 32411.84 87.74 4423.97 32716.06 2010-07-19 15:42:10.000 200 32411.82 87.75 4423.97 32715.99 2010-07-19 15:42:11.000 200 32411.78 87.78 4423.95 32715.89 2010-07-19 15:42:12.000 200 32411.79 87.81 4423.98 32716.04 2010-07-19 15:42:13.000 200 32411.77 87.80 4424.03 32715.93 2010-07-19 15:42:14.000 200 32411.74 87.84 4424.02 32715.96 2010-07-19 15:42:15.000 200 32411.76 87.85 4424.02 32715.85 2010-07-19 15:42:16.000 200 32411.76 87.85 4423.97 32715.96 2010-07-19 15:42:17.000 200 32411.76 87.78 4423.98 32715.96 2010-07-19 15:42:18.000 200 32411.74 87.78 4424.01 32715.96 2010-07-19 15:42:19.000 200 32411.73 87.82 4423.99 32715.97 2010-07-19 15:42:20.000 200 32411.72 87.82 4423.98 32716.02 2010-07-19 15:42:21.000 200 32411.70 87.80 4424.01 32715.88 2010-07-19 15:42:22.000 200 32411.67 87.82 4424.01 32715.92 2010-07-19 15:42:23.000 200 32411.70 87.83 4424.05 32715.99 2010-07-19 15:42:24.000 200 32411.68 87.80 4424.09 32715.91 2010-07-19 15:42:25.000 200 32411.71 87.81 4424.10 32715.82 2010-07-19 15:42:26.000 200 32411.71 87.83 4424.11 32716.06 2010-07-19 15:42:27.000 200 32411.69 87.84 4424.08 32715.88 2010-07-19 15:42:28.000 200 32411.69 87.85 4424.11 32715.97 2010-07-19 15:42:29.000 200 32411.69 87.84 4424.15 32715.96 2010-07-19 15:42:30.000 200 32411.69 87.82 4424.16 32715.88 2010-07-19 15:42:31.000 200 32411.73 87.80 4424.18 32715.98 2010-07-19 15:42:32.000 200 32411.74 87.84 4424.18 32715.89 2010-07-19 15:42:33.000 200 32411.73 87.82 4424.20 32716.03 2010-07-19 15:42:34.000 200 32411.72 87.81 4424.15 32715.88 2010-07-19 15:42:35.000 200 32411.72 87.81 4424.13 32715.91 2010-07-19 15:42:36.000 200 32411.69 87.79 4424.11 32715.96 2010-07-19 15:42:37.000 200 32411.70 87.83 4424.14 32715.96 2010-07-19 15:42:38.000 200 32411.69 87.82 4424.14 32715.87 2010-07-19 15:42:39.000 200 32411.72 87.81 4424.17 32715.91 2010-07-19 15:42:40.000 200 32411.70 87.84 4424.18 32716.00 2010-07-19 15:42:41.000 200 32411.71 87.83 4424.19 32715.97 2010-07-19 15:42:42.000 200 32411.73 87.86 4424.20 32715.91 2010-07-19 15:42:43.000 200 32411.71 87.85 4424.18 32716.01 2010-07-19 15:42:44.000 200 32411.67 87.86 4424.18 32715.97 2010-07-19 15:42:45.000 200 32411.67 87.86 4424.24 32715.88 2010-07-19 15:42:46.000 200 32411.69 87.83 4424.18 32715.90 2010-07-19 15:42:47.000 200 32411.72 87.85 4424.18 32715.96 2010-07-19 15:42:48.000 200 32411.71 87.86 4424.19 32716.01 2010-07-19 15:42:49.000 200 32411.71 87.89 4424.21 32715.94 2010-07-19 15:42:50.000 200 32411.72 87.91 4424.25 32715.89 2010-07-19 15:42:51.000 200 32411.72 87.91 4424.26 32716.00 2010-07-19 15:42:52.000 200 32411.78 87.91 4424.26 32715.99 2010-07-19 15:42:53.000 200 32411.75 87.88 4424.29 32715.91 2010-07-19 15:42:54.000 200 32411.71 87.89 4424.25 32715.90 2010-07-19 15:42:55.000 200 32411.73 87.90 4424.22 32715.87 2010-07-19 15:42:56.000 200 32411.72 87.92 4424.25 32715.94 2010-07-19 15:42:57.000 200 32411.74 87.92 4424.27 32715.95 2010-07-19 15:42:58.000 200 32411.70 87.94 4424.31 32715.86 2010-07-19 15:42:59.000 200 32411.67 87.92 4424.32 32715.94 2010-07-19 15:43:00.000 200 32411.64 87.96 4424.33 32715.86 2010-07-19 15:43:01.000 200 32411.66 87.94 4424.31 32715.90 2010-07-19 15:43:02.000 200 32411.67 87.96 4424.27 32715.90 2010-07-19 15:43:03.000 200 32411.65 87.98 4424.29 32715.98 2010-07-19 15:43:04.000 200 32411.66 87.98 4424.34 32715.83 2010-07-19 15:43:05.000 200 32411.70 87.99 4424.33 32715.92 2010-07-19 15:43:06.000 200 32411.66 87.96 4424.32 32715.93 2010-07-19 15:43:07.000 200 32411.64 87.93 4424.35 32715.94 2010-07-19 15:43:08.000 200 32411.64 87.93 4424.38 32715.88 2010-07-19 15:43:09.000 200 32411.64 87.94 4424.39 32715.88 2010-07-19 15:43:10.000 200 32411.63 87.99 4424.38 32715.92 2010-07-19 15:43:11.000 200 32411.64 88.00 4424.42 32715.88 2010-07-19 15:43:12.000 200 32411.62 87.99 4424.39 32715.85 2010-07-19 15:43:13.000 200 32411.61 87.96 4424.38 32715.90 2010-07-19 15:43:14.000 200 32411.58 87.99 4424.42 32715.90 2010-07-19 15:43:15.000 200 32411.60 88.03 4424.37 32715.83 2010-07-19 15:43:16.000 200 32411.63 88.03 4424.39 32715.88 2010-07-19 15:43:17.000 200 32411.61 88.05 4424.39 32715.87 2010-07-19 15:43:18.000 200 32411.60 88.04 4424.35 32715.82 2010-07-19 15:43:19.000 200 32411.61 88.06 4424.38 32715.89 2010-07-19 15:43:20.000 200 32411.62 88.06 4424.41 32715.83 2010-07-19 15:43:21.000 200 32411.61 88.05 4424.45 32715.90 2010-07-19 15:43:22.000 200 32411.61 88.03 4424.42 32715.86 2010-07-19 15:43:23.000 200 32411.63 88.00 4424.44 32715.89 2010-07-19 15:43:24.000 200 32411.62 88.06 4424.43 32715.84 2010-07-19 15:43:25.000 200 32411.58 88.06 4424.48 32715.91 2010-07-19 15:43:26.000 200 32411.51 88.09 4424.49 32715.84 2010-07-19 15:43:27.000 200 32411.58 88.11 4424.49 32715.90 2010-07-19 15:43:28.000 200 32411.56 88.11 4424.49 32715.78 2010-07-19 15:43:29.000 200 32411.56 88.09 4424.47 32715.81 2010-07-19 15:43:30.000 200 32411.55 88.10 4424.53 32715.84 2010-07-19 15:43:31.000 200 32411.54 88.11 4424.55 32715.89 2010-07-19 15:43:32.000 200 32411.54 88.12 4424.52 32715.77 2010-07-19 15:43:33.000 200 32411.56 88.14 4424.51 32715.82 2010-07-19 15:43:34.000 200 32411.54 88.16 4424.53 32715.87 2010-07-19 15:43:35.000 200 32411.56 88.13 4424.52 32715.80 2010-07-19 15:43:36.000 200 32411.55 88.14 4424.53 32715.81 2010-07-19 15:43:37.000 200 32411.54 88.11 4424.54 32715.92 2010-07-19 15:43:38.000 200 32411.54 88.11 4424.55 32715.79 2010-07-19 15:43:39.000 200 32411.50 88.11 4424.55 32715.69 2010-07-19 15:43:40.000 200 32411.50 88.13 4424.56 32715.89 2010-07-19 15:43:41.000 200 32411.52 88.14 4424.57 32715.83 2010-07-19 15:43:42.000 200 32411.54 88.14 4424.58 32715.81 2010-07-19 15:43:43.000 200 32411.54 88.15 4424.59 32715.79 2010-07-19 15:43:44.000 200 32411.48 88.12 4424.61 32715.89 2010-07-19 15:43:45.000 200 32411.50 88.17 4424.62 32715.75 2010-07-19 15:43:46.000 200 32411.52 88.21 4424.63 32715.85 2010-07-19 15:43:47.000 200 32411.52 88.20 4424.63 32715.73 2010-07-19 15:43:48.000 200 32411.53 88.20 4424.67 32715.68 2010-07-19 15:43:49.000 200 32411.51 88.18 4424.68 32715.77 2010-07-19 15:43:50.000 200 32411.50 88.17 4424.70 32715.85 2010-07-19 15:43:51.000 200 32411.51 88.15 4424.68 32715.71 2010-07-19 15:43:52.000 200 32411.49 88.16 4424.67 32715.79 2010-07-19 15:43:53.000 200 32411.47 88.16 4424.67 32715.79 2010-07-19 15:43:54.000 200 32411.44 88.22 4424.67 32715.76 2010-07-19 15:43:55.000 200 32411.44 88.22 4424.65 32715.67 2010-07-19 15:43:56.000 200 32411.46 88.22 4424.68 32715.75 2010-07-19 15:43:57.000 200 32411.46 88.22 4424.69 32715.69 2010-07-19 15:43:58.000 200 32411.43 88.25 4424.68 32715.85 2010-07-19 15:43:59.000 200 32411.41 88.28 4424.71 32715.67 2010-07-19 15:44:00.000 200 32411.43 88.28 4424.70 32715.74 2010-07-19 15:44:01.000 200 32411.42 88.23 4424.67 32715.74 2010-07-19 15:44:02.000 200 32411.45 88.25 4424.66 32715.73 2010-07-19 15:44:03.000 200 32411.47 88.27 4424.67 32715.73 2010-07-19 15:44:04.000 200 32411.45 88.25 4424.68 32715.69 2010-07-19 15:44:05.000 200 32411.46 88.26 4424.74 32715.62 2010-07-19 15:44:06.000 200 32411.46 88.26 4424.74 32715.84 2010-07-19 15:44:07.000 200 32411.49 88.24 4424.75 32715.62 2010-07-19 15:44:08.000 200 32411.46 88.28 4424.75 32715.66 2010-07-19 15:44:09.000 200 32411.46 88.30 4424.74 32715.66 2010-07-19 15:44:10.000 200 32411.45 88.26 4424.78 32715.78 2010-07-19 15:44:11.000 200 32411.47 88.24 4424.77 32715.65 2010-07-19 15:44:12.000 200 32411.46 88.30 4424.74 32715.72 2010-07-19 15:44:13.000 200 32411.44 88.30 4424.78 32715.72 2010-07-19 15:44:14.000 200 32411.44 88.30 4424.80 32715.69 2010-07-19 15:44:15.000 200 32411.47 88.28 4424.83 32715.72 2010-07-19 15:44:16.000 200 32411.47 88.31 4424.83 32715.73 2010-07-19 15:44:17.000 200 32411.45 88.34 4424.84 32715.71 2010-07-19 15:44:18.000 200 32411.43 88.32 4424.84 32715.72 2010-07-19 15:44:19.000 200 32411.45 88.31 4424.83 32715.70 2010-07-19 15:44:20.000 200 32411.42 88.31 4424.81 32715.68 2010-07-19 15:44:21.000 200 32411.39 88.33 4424.83 32715.68 2010-07-19 15:44:22.000 200 32411.39 88.31 4424.83 32715.70 2010-07-19 15:44:23.000 200 32411.39 88.31 4424.83 32715.71 2010-07-19 15:44:24.000 200 32411.37 88.35 4424.80 32715.66 2010-07-19 15:44:25.000 200 32411.33 88.34 4424.81 32715.63 2010-07-19 15:44:26.000 200 32411.34 88.36 4424.79 32715.62 2010-07-19 15:44:27.000 200 32411.33 88.37 4424.83 32715.74 2010-07-19 15:44:28.000 200 32411.32 88.37 4424.83 32715.62 2010-07-19 15:44:29.000 200 32411.32 88.36 4424.86 32715.69 2010-07-19 15:44:30.000 200 32411.32 88.35 4424.89 32715.59 2010-07-19 15:44:31.000 200 32411.34 88.37 4424.86 32715.72 2010-07-19 15:44:32.000 200 32411.32 88.39 4424.86 32715.60 2010-07-19 15:44:33.000 200 32411.34 88.42 4424.88 32715.60 2010-07-19 15:44:34.000 200 32411.32 88.42 4424.94 32715.67 2010-07-19 15:44:35.000 200 32411.34 88.44 4424.93 32715.61 2010-07-19 15:44:36.000 200 32411.37 88.45 4424.91 32715.69 2010-07-19 15:44:37.000 200 32411.37 88.48 4424.93 32715.66 2010-07-19 15:44:38.000 200 32411.39 88.46 4424.97 32715.54 2010-07-19 15:44:39.000 200 32411.37 88.44 4424.94 32715.59 2010-07-19 15:44:40.000 200 32411.30 88.45 4424.95 32715.67 2010-07-19 15:44:41.000 200 32411.29 88.44 4424.93 32715.55 2010-07-19 15:44:42.000 200 32411.31 88.48 4424.93 32715.63 2010-07-19 15:44:43.000 200 32411.30 88.45 4424.98 32715.54 2010-07-19 15:44:44.000 200 32411.32 88.47 4425.01 32715.65 2010-07-19 15:44:45.000 200 32411.30 88.50 4425.02 32715.57 2010-07-19 15:44:46.000 200 32411.31 88.54 4425.01 32715.61 2010-07-19 15:44:47.000 200 32411.33 88.55 4425.03 32715.59 2010-07-19 15:44:48.000 200 32411.28 88.59 4425.03 32715.62 2010-07-19 15:44:49.000 200 32411.30 88.58 4425.02 32715.60 2010-07-19 15:44:50.000 200 32411.26 88.54 4425.00 32715.61 2010-07-19 15:44:51.000 200 32411.28 88.57 4425.01 32715.66 2010-07-19 15:44:52.000 200 32411.30 88.60 4425.03 32715.48 2010-07-19 15:44:53.000 200 32411.29 88.59 4425.06 32715.63 2010-07-19 15:44:54.000 200 32411.28 88.60 4425.05 32715.58 2010-07-19 15:44:55.000 200 32411.30 88.59 4425.08 32715.55 2010-07-19 15:44:56.000 200 32411.26 88.61 4425.14 32715.63 2010-07-19 15:44:57.000 200 32411.26 88.63 4425.14 32715.57 2010-07-19 15:44:58.000 200 32411.27 88.62 4425.11 32715.59 2010-07-19 15:44:59.000 200 32411.27 88.59 4425.08 32715.58 2010-07-19 15:45:00.000 200 32411.25 88.59 4425.10 32715.56 2010-07-19 15:45:01.000 200 32411.21 88.62 4425.09 32715.57 2010-07-19 15:45:02.000 200 32411.19 88.64 4425.13 32715.48 2010-07-19 15:45:03.000 200 32411.26 88.61 4425.14 32715.62 2010-07-19 15:45:04.000 200 32411.22 88.61 4425.11 32715.62 2010-07-19 15:45:05.000 200 32411.21 88.64 4425.12 32715.53 2010-07-19 15:45:06.000 200 32411.21 88.66 4425.10 32715.57 2010-07-19 15:45:07.000 200 32411.24 88.63 4425.11 32715.57 2010-07-19 15:45:08.000 200 32411.26 88.65 4425.14 32715.48 2010-07-19 15:45:09.000 200 32411.23 88.66 4425.15 32715.63 2010-07-19 15:45:10.000 200 32411.19 88.65 4425.13 32715.58 2010-07-19 15:45:11.000 200 32411.17 88.67 4425.11 32715.48 2010-07-19 15:45:12.000 200 32411.20 88.70 4425.12 32715.51 2010-07-19 15:45:13.000 200 32411.18 88.66 4425.16 32715.59 2010-07-19 15:45:14.000 200 32411.18 88.62 4425.13 32715.58 2010-07-19 15:45:15.000 200 32411.21 88.65 4425.16 32715.50 2010-07-19 15:45:16.000 200 32411.17 88.67 4425.22 32715.59 2010-07-19 15:45:17.000 200 32411.18 88.71 4425.21 32715.53 2010-07-19 15:45:18.000 200 32411.17 88.71 4425.25 32715.53 2010-07-19 15:45:19.000 200 32411.17 88.67 4425.25 32715.59 2010-07-19 15:45:20.000 200 32411.17 88.65 4425.24 32715.53 2010-07-19 15:45:21.000 200 32411.20 88.65 4425.27 32715.45 2010-07-19 15:45:22.000 200 32411.17 88.67 4425.28 32715.47 2010-07-19 15:45:23.000 200 32411.18 88.70 4425.27 32715.57 2010-07-19 15:45:24.000 200 32411.22 88.69 4425.31 32715.57 2010-07-19 15:45:25.000 200 32411.20 88.69 4425.29 32715.51 2010-07-19 15:45:26.000 200 32411.17 88.65 4425.30 32715.54 2010-07-19 15:45:27.000 200 32411.15 88.64 4425.28 32715.47 2010-07-19 15:45:28.000 200 32411.12 88.68 4425.27 32715.45 2010-07-19 15:45:29.000 200 32411.16 88.67 4425.29 32715.56 2010-07-19 15:45:30.000 200 32411.17 88.69 4425.33 32715.47 2010-07-19 15:45:31.000 200 32411.20 88.67 4425.31 32715.58 2010-07-19 15:45:32.000 200 32411.19 88.68 4425.33 32715.51 2010-07-19 15:45:33.000 200 32411.16 88.67 4425.33 32715.45 2010-07-19 15:45:34.000 200 32411.11 88.72 4425.36 32715.60 2010-07-19 15:45:35.000 200 32411.14 88.71 4425.36 32715.52 2010-07-19 15:45:36.000 200 32411.15 88.70 4425.38 32715.48 2010-07-19 15:45:37.000 200 32411.13 88.71 4425.35 32715.53 2010-07-19 15:45:38.000 200 32411.13 88.72 4425.30 32715.53 2010-07-19 15:45:39.000 200 32411.12 88.70 4425.30 32715.42 2010-07-19 15:45:40.000 200 32411.11 88.68 4425.31 32715.53 2010-07-19 15:45:41.000 200 32411.16 88.69 4425.32 32715.35 2010-07-19 15:45:42.000 200 32411.13 88.68 4425.35 32715.57 2010-07-19 15:45:43.000 200 32411.10 88.69 4425.38 32715.62 2010-07-19 15:45:44.000 200 32411.09 88.70 4425.40 32715.40 2010-07-19 15:45:45.000 200 32411.09 88.70 4425.38 32715.46 2010-07-19 15:45:46.000 200 32411.06 88.72 4425.40 32715.52 2010-07-19 15:45:47.000 200 32411.09 88.74 4425.40 32715.53 2010-07-19 15:45:48.000 200 32411.10 88.74 4425.39 32715.41 2010-07-19 15:45:49.000 200 32411.11 88.72 4425.40 32715.46 2010-07-19 15:45:50.000 200 32411.09 88.73 4425.43 32715.43 2010-07-19 15:45:51.000 200 32411.11 88.76 4425.47 32715.47 2010-07-19 15:45:52.000 200 32411.05 88.77 4425.46 32715.50 2010-07-19 15:45:53.000 200 32411.05 88.76 4425.41 32715.47 2010-07-19 15:45:54.000 200 32411.00 88.74 4425.38 32715.52 2010-07-19 15:45:55.000 200 32411.02 88.75 4425.41 32715.59 2010-07-19 15:45:56.000 200 32411.03 88.77 4425.47 32715.44 2010-07-19 15:45:57.000 200 32411.09 88.81 4425.50 32715.48 2010-07-19 15:45:58.000 200 32411.06 88.82 4425.50 32715.47 2010-07-19 15:45:59.000 200 32411.06 88.84 4425.50 32715.43 2010-07-19 15:46:00.000 200 32411.06 88.85 4425.54 32715.53 2010-07-19 15:46:01.000 200 32411.08 88.83 4425.54 32715.50 2010-07-19 15:46:02.000 200 32411.03 88.84 4425.54 32715.50 2010-07-19 15:46:03.000 200 32411.01 88.85 4425.52 32715.40 2010-07-19 15:46:04.000 200 32411.01 88.83 4425.51 32715.48 2010-07-19 15:46:05.000 200 32411.02 88.88 4425.51 32715.50 2010-07-19 15:46:06.000 200 32411.00 88.90 4425.53 32715.46 2010-07-19 15:46:07.000 200 32410.99 88.88 4425.57 32715.40 2010-07-19 15:46:08.000 200 32411.01 88.86 4425.65 32715.51 2010-07-19 15:46:09.000 200 32411.03 88.88 4425.60 32715.46 2010-07-19 15:46:10.000 200 32411.02 88.88 4425.58 32715.56 2010-07-19 15:46:11.000 200 32411.04 88.89 4425.58 32715.43 2010-07-19 15:46:12.000 200 32411.03 88.91 4425.57 32715.57 2010-07-19 15:46:13.000 200 32411.05 88.93 4425.54 32715.37 2010-07-19 15:46:14.000 200 32411.05 88.94 4425.58 32715.53 2010-07-19 15:46:15.000 200 32411.08 88.94 4425.58 32715.57 2010-07-19 15:46:16.000 200 32411.09 88.93 4425.58 32715.37 2010-07-19 15:46:17.000 200 32411.06 88.95 4425.61 32715.51 2010-07-19 15:46:18.000 200 32411.05 88.97 4425.63 32715.44 2010-07-19 15:46:19.000 200 32411.05 88.94 4425.66 32715.54 2010-07-19 15:46:20.000 200 32411.05 88.92 4425.64 32715.50 2010-07-19 15:46:21.000 200 32411.08 88.91 4425.61 32715.45 2010-07-19 15:46:22.000 200 32411.06 88.90 4425.60 32715.49 2010-07-19 15:46:23.000 200 32411.04 88.92 4425.58 32715.47 2010-07-19 15:46:24.000 200 32411.04 88.92 4425.61 32715.39 2010-07-19 15:46:25.000 200 32411.01 88.93 4425.66 32715.51 2010-07-19 15:46:26.000 200 32411.01 88.90 4425.66 32715.43 2010-07-19 15:46:27.000 200 32411.03 88.90 4425.67 32715.53 2010-07-19 15:46:28.000 200 32411.05 88.92 4425.67 32715.43 2010-07-19 15:46:29.000 200 32411.05 88.89 4425.71 32715.52 2010-07-19 15:46:30.000 200 32411.06 88.91 4425.69 32715.47 2010-07-19 15:46:31.000 200 32411.09 88.92 4425.70 32715.43 2010-07-19 15:46:32.000 200 32411.05 88.92 4425.76 32715.54 2010-07-19 15:46:33.000 200 32411.00 88.89 4425.73 32715.47 2010-07-19 15:46:34.000 200 32411.02 88.96 4425.72 32715.51 2010-07-19 15:46:35.000 200 32411.05 88.97 4425.74 32715.45 2010-07-19 15:46:36.000 200 32411.04 88.93 4425.76 32715.45 2010-07-19 15:46:37.000 200 32411.06 88.92 4425.78 32715.44 2010-07-19 15:46:38.000 200 32411.04 88.92 4425.75 32715.49 2010-07-19 15:46:39.000 200 32411.04 88.97 4425.75 32715.45 2010-07-19 15:46:40.000 200 32411.00 88.95 4425.77 32715.44 2010-07-19 15:46:41.000 200 32410.98 88.94 4425.79 32715.51 2010-07-19 15:46:42.000 200 32410.97 88.92 4425.76 32715.44 2010-07-19 15:46:43.000 200 32410.99 88.91 4425.76 32715.52 2010-07-19 15:46:44.000 200 32411.00 88.93 4425.78 32715.52 2010-07-19 15:46:45.000 200 32411.02 88.94 4425.81 32715.49 2010-07-19 15:46:46.000 200 32411.00 88.95 4425.84 32715.46 2010-07-19 15:46:47.000 200 32410.99 88.97 4425.82 32715.55 2010-07-19 15:46:48.000 200 32410.99 88.97 4425.83 32715.49 2010-07-19 15:46:49.000 200 32410.99 88.97 4425.84 32715.52 2010-07-19 15:46:50.000 200 32410.99 89.02 4425.82 32715.50 2010-07-19 15:46:51.000 200 32410.98 89.01 4425.81 32715.45 2010-07-19 15:46:52.000 200 32410.96 89.01 4425.81 32715.52 2010-07-19 15:46:53.000 200 32410.96 89.04 4425.80 32715.48 2010-07-19 15:46:54.000 200 32410.99 89.05 4425.80 32715.47 2010-07-19 15:46:55.000 200 32411.00 89.07 4425.84 32715.58 2010-07-19 15:46:56.000 200 32410.95 89.06 4425.85 32715.41 2010-07-19 15:46:57.000 200 32410.97 89.05 4425.85 32715.45 2010-07-19 15:46:58.000 200 32410.97 89.09 4425.90 32715.54 2010-07-19 15:46:59.000 200 32410.97 89.11 4425.94 32715.45 2010-07-19 15:47:00.000 200 32410.95 89.12 4425.92 32715.47 2010-07-19 15:47:01.000 200 32410.97 89.09 4425.95 32715.45 2010-07-19 15:47:02.000 200 32410.95 89.09 4425.95 32715.46 2010-07-19 15:47:03.000 200 32410.96 89.11 4425.94 32715.53 2010-07-19 15:47:04.000 200 32410.99 89.14 4425.93 32715.46 2010-07-19 15:47:05.000 200 32411.01 89.12 4425.93 32715.51 2010-07-19 15:47:06.000 200 32410.99 89.12 4425.94 32715.39 2010-07-19 15:47:07.000 200 32411.00 89.14 4425.92 32715.45 2010-07-19 15:47:08.000 200 32411.01 89.14 4425.93 32715.44 2010-07-19 15:47:09.000 200 32411.00 89.12 4425.97 32715.46 2010-07-19 15:47:10.000 200 32410.99 89.13 4425.96 32715.52 2010-07-19 15:47:11.000 200 32410.99 89.07 4425.97 32715.36 2010-07-19 15:47:12.000 200 32410.97 89.10 4425.95 32715.51 2010-07-19 15:47:13.000 200 32410.99 89.14 4425.94 32715.48 2010-07-19 15:47:14.000 200 32410.98 89.14 4425.97 32715.50 2010-07-19 15:47:15.000 200 32410.98 89.10 4425.96 32715.42 2010-07-19 15:47:16.000 200 32410.97 89.07 4425.95 32715.45 2010-07-19 15:47:17.000 200 32411.08 89.12 4425.98 32715.50 2010-07-19 15:47:18.000 200 32411.04 89.10 4426.00 32715.44 2010-07-19 15:47:19.000 200 32411.05 89.06 4426.03 32715.49 2010-07-19 15:47:20.000 200 32411.02 89.09 4426.03 32715.48 2010-07-19 15:47:21.000 200 32410.99 89.06 4426.05 32715.44 2010-07-19 15:47:22.000 200 32410.97 89.10 4426.06 32715.46 2010-07-19 15:47:23.000 200 32411.00 89.13 4426.11 32715.47 2010-07-19 15:47:24.000 200 32410.98 89.14 4426.16 32715.50 2010-07-19 15:47:25.000 200 32410.97 89.13 4426.13 32715.48 2010-07-19 15:47:26.000 200 32410.96 89.14 4426.09 32715.55 2010-07-19 15:47:27.000 200 32410.97 89.18 4426.11 32715.43 2010-07-19 15:47:28.000 200 32410.98 89.16 4426.10 32715.56 2010-07-19 15:47:29.000 200 32410.97 89.15 4426.12 32715.46 2010-07-19 15:47:30.000 200 32410.97 89.17 4426.11 32715.46 2010-07-19 15:47:31.000 200 32410.98 89.17 4426.07 32715.49 2010-07-19 15:47:32.000 200 32410.98 89.13 4426.02 32715.44 2010-07-19 15:47:33.000 200 32411.00 89.14 4426.06 32715.44 2010-07-19 15:47:34.000 200 32411.03 89.14 4426.10 32715.48 2010-07-19 15:47:35.000 200 32411.03 89.19 4426.13 32715.45 2010-07-19 15:47:36.000 200 32410.99 89.19 4426.13 32715.49 2010-07-19 15:47:37.000 200 32410.99 89.19 4426.15 32715.50 2010-07-19 15:47:38.000 200 32410.95 89.21 4426.16 32715.41 2010-07-19 15:47:39.000 200 32410.96 89.22 4426.13 32715.46 2010-07-19 15:47:40.000 200 32411.00 89.26 4426.16 32715.41 2010-07-19 15:47:41.000 200 32410.98 89.21 4426.16 32715.47 2010-07-19 15:47:42.000 200 32410.95 89.19 4426.17 32715.43 2010-07-19 15:47:43.000 200 32410.95 89.21 4426.20 32715.51 2010-07-19 15:47:44.000 200 32410.95 89.19 4426.23 32715.52 2010-07-19 15:47:45.000 200 32410.95 89.19 4426.21 32715.40 2010-07-19 15:47:46.000 200 32410.94 89.21 4426.21 32715.44 2010-07-19 15:47:47.000 200 32410.92 89.23 4426.20 32715.41 2010-07-19 15:47:48.000 200 32410.92 89.28 4426.21 32715.43 2010-07-19 15:47:49.000 200 32410.96 89.22 4426.20 32715.45 2010-07-19 15:47:50.000 200 32410.95 89.22 4426.23 32715.48 2010-07-19 15:47:51.000 200 32410.94 89.20 4426.20 32715.39 2010-07-19 15:47:52.000 200 32410.93 89.22 4426.24 32715.44 2010-07-19 15:47:53.000 200 32410.95 89.19 4426.23 32715.48 2010-07-19 15:47:54.000 200 32410.96 89.22 4426.25 32715.49 2010-07-19 15:47:55.000 200 32410.92 89.20 4426.27 32715.46 2010-07-19 15:47:56.000 200 32410.91 89.20 4426.28 32715.34 2010-07-19 15:47:57.000 200 32410.95 89.24 4426.31 32715.50 2010-07-19 15:47:58.000 200 32410.94 89.27 4426.32 32715.40 2010-07-19 15:47:59.000 200 32410.89 89.28 4426.32 32715.42 2010-07-19 15:48:00.000 200 32410.87 89.25 4426.32 32715.50 2010-07-19 15:48:01.000 200 32410.89 89.28 4426.34 32715.42 2010-07-19 15:48:02.000 200 32410.92 89.30 4426.35 32715.46 2010-07-19 15:48:03.000 200 32410.93 89.29 4426.34 32715.53 2010-07-19 15:48:04.000 200 32410.92 89.29 4426.40 32715.41 2010-07-19 15:48:05.000 200 32410.88 89.29 4426.40 32715.48 2010-07-19 15:48:06.000 200 32410.88 89.26 4426.41 32715.49 2010-07-19 15:48:07.000 200 32410.90 89.29 4426.40 32715.48 2010-07-19 15:48:08.000 200 32410.87 89.33 4426.42 32715.41 2010-07-19 15:48:09.000 200 32410.87 89.30 4426.39 32715.52 2010-07-19 15:48:10.000 200 32410.87 89.28 4426.38 32715.50 2010-07-19 15:48:11.000 200 32410.87 89.27 4426.41 32715.46 2010-07-19 15:48:12.000 200 32410.87 89.30 4426.43 32715.46 2010-07-19 15:48:13.000 200 32410.88 89.28 4426.43 32715.43 2010-07-19 15:48:14.000 200 32410.87 89.28 4426.47 32715.42 2010-07-19 15:48:15.000 200 32410.89 89.28 4426.45 32715.49 2010-07-19 15:48:16.000 200 32410.92 89.30 4426.41 32715.54 2010-07-19 15:48:17.000 200 32410.97 89.32 4426.45 32715.35 2010-07-19 15:48:18.000 200 32410.94 89.28 4426.43 32715.44 2010-07-19 15:48:19.000 200 32410.90 89.29 4426.44 32715.44 2010-07-19 15:48:20.000 200 32410.91 89.30 4426.44 32715.44 2010-07-19 15:48:21.000 200 32410.94 89.27 4426.41 32715.54 2010-07-19 15:48:22.000 200 32410.98 89.27 4426.46 32715.38 2010-07-19 15:48:23.000 200 32410.97 89.28 4426.46 32715.53 2010-07-19 15:48:24.000 200 32410.94 89.30 4426.45 32715.44 2010-07-19 15:48:25.000 200 32410.95 89.31 4426.41 32715.47 2010-07-19 15:48:26.000 200 32410.91 89.30 4426.44 32715.53 2010-07-19 15:48:27.000 200 32410.93 89.28 4426.45 32715.46 2010-07-19 15:48:28.000 200 32410.89 89.31 4426.48 32715.49 2010-07-19 15:48:29.000 200 32410.89 89.30 4426.48 32715.50 2010-07-19 15:48:30.000 200 32410.90 89.30 4426.51 32715.36 2010-07-19 15:48:31.000 200 32410.91 89.32 4426.47 32715.49 2010-07-19 15:48:32.000 200 32410.91 89.31 4426.50 32715.41 2010-07-19 15:48:33.000 200 32410.94 89.31 4426.49 32715.42 2010-07-19 15:48:34.000 200 32410.91 89.32 4426.51 32715.41 2010-07-19 15:48:35.000 200 32410.89 89.32 4426.52 32715.38 2010-07-19 15:48:36.000 200 32410.88 89.37 4426.50 32715.41 2010-07-19 15:48:37.000 200 32410.86 89.44 4426.51 32715.44 2010-07-19 15:48:38.000 200 32410.89 89.43 4426.56 32715.47 2010-07-19 15:48:39.000 200 32410.92 89.39 4426.56 32715.45 2010-07-19 15:48:40.000 200 32410.91 89.38 4426.53 32715.45 2010-07-19 15:48:41.000 200 32410.87 89.41 4426.52 32715.35 2010-07-19 15:48:42.000 200 32410.85 89.38 4426.56 32715.42 2010-07-19 15:48:43.000 200 32410.87 89.36 4426.55 32715.47 2010-07-19 15:48:44.000 200 32410.86 89.38 4426.60 32715.39 2010-07-19 15:48:45.000 200 32410.85 89.36 4426.61 32715.35 2010-07-19 15:48:46.000 200 32410.84 89.39 4426.63 32715.43 2010-07-19 15:48:47.000 200 32410.83 89.39 4426.62 32715.39 2010-07-19 15:48:48.000 200 32410.79 89.38 4426.59 32715.53 2010-07-19 15:48:49.000 200 32410.79 89.37 4426.63 32715.41 2010-07-19 15:48:50.000 200 32410.80 89.38 4426.66 32715.32 2010-07-19 15:48:51.000 200 32410.83 89.42 4426.65 32715.45 2010-07-19 15:48:52.000 200 32410.82 89.44 4426.66 32715.41 2010-07-19 15:48:53.000 200 32410.82 89.44 4426.67 32715.35 2010-07-19 15:48:54.000 200 32410.81 89.43 4426.66 32715.47 2010-07-19 15:48:55.000 200 32410.83 89.45 4426.66 32715.44 2010-07-19 15:48:56.000 200 32410.80 89.45 4426.68 32715.43 2010-07-19 15:48:57.000 200 32410.77 89.43 4426.64 32715.44 2010-07-19 15:48:58.000 200 32410.75 89.46 4426.66 32715.34 2010-07-19 15:48:59.000 200 32410.74 89.46 4426.68 32715.53 2010-07-19 15:49:00.000 200 32410.73 89.45 4426.69 32715.42 2010-07-19 15:49:01.000 200 32410.78 89.45 4426.71 32715.38 2010-07-19 15:49:02.000 200 32410.79 89.43 4426.72 32715.43 2010-07-19 15:49:03.000 200 32410.81 89.42 4426.72 32715.32 2010-07-19 15:49:04.000 200 32410.81 89.44 4426.69 32715.49 2010-07-19 15:49:05.000 200 32410.79 89.45 4426.72 32715.43 2010-07-19 15:49:06.000 200 32410.78 89.48 4426.74 32715.45 2010-07-19 15:49:07.000 200 32410.79 89.45 4426.72 32715.37 2010-07-19 15:49:08.000 200 32410.80 89.45 4426.73 32715.41 2010-07-19 15:49:09.000 200 32410.78 89.49 4426.72 32715.46 2010-07-19 15:49:10.000 200 32410.78 89.51 4426.74 32715.34 2010-07-19 15:49:11.000 200 32410.76 89.51 4426.77 32715.47 2010-07-19 15:49:12.000 200 32410.77 89.50 4426.77 32715.44 2010-07-19 15:49:13.000 200 32410.78 89.49 4426.77 32715.34 2010-07-19 15:49:14.000 200 32410.75 89.51 4426.74 32715.38 2010-07-19 15:49:15.000 200 32410.76 89.50 4426.69 32715.41 2010-07-19 15:49:16.000 200 32410.76 89.48 4426.74 32715.38 2010-07-19 15:49:17.000 200 32410.74 89.46 4426.76 32715.40 2010-07-19 15:49:18.000 200 32410.75 89.49 4426.82 32715.40 2010-07-19 15:49:19.000 200 32410.75 89.52 4426.85 32715.35 2010-07-19 15:49:20.000 200 32410.77 89.50 4426.82 32715.40 2010-07-19 15:49:21.000 200 32410.80 89.54 4426.86 32715.47 2010-07-19 15:49:22.000 200 32410.81 89.56 4426.88 32715.45 2010-07-19 15:49:23.000 200 32410.81 89.57 4426.86 32715.41 2010-07-19 15:49:24.000 200 32410.78 89.58 4426.89 32715.49 2010-07-19 15:49:25.000 200 32410.81 89.56 4426.90 32715.42 2010-07-19 15:49:26.000 200 32410.83 89.61 4426.89 32715.43 2010-07-19 15:49:27.000 200 32410.82 89.59 4426.85 32715.34 2010-07-19 15:49:28.000 200 32410.79 89.57 4426.84 32715.43 2010-07-19 15:49:29.000 200 32410.77 89.58 4426.81 32715.47 2010-07-19 15:49:30.000 200 32410.76 89.60 4426.79 32715.36 2010-07-19 15:49:31.000 200 32410.77 89.58 4426.77 32715.47 2010-07-19 15:49:32.000 200 32410.76 89.57 4426.79 32715.37 2010-07-19 15:49:33.000 200 32410.74 89.59 4426.83 32715.35 2010-07-19 15:49:34.000 200 32410.74 89.61 4426.86 32715.54 2010-07-19 15:49:35.000 200 32410.75 89.61 4426.87 32715.40 2010-07-19 15:49:36.000 200 32410.72 89.64 4426.80 32715.38 2010-07-19 15:49:37.000 200 32410.75 89.61 4426.80 32715.44 2010-07-19 15:49:38.000 200 32410.76 89.63 4426.88 32715.43 2010-07-19 15:49:39.000 200 32410.75 89.58 4426.91 32715.45 2010-07-19 15:49:40.000 200 32410.73 89.59 4426.92 32715.36 2010-07-19 15:49:41.000 200 32410.74 89.61 4426.92 32715.40 2010-07-19 15:49:42.000 200 32410.71 89.66 4426.90 32715.48 2010-07-19 15:49:43.000 200 32410.75 89.63 4426.90 32715.33 2010-07-19 15:49:44.000 200 32410.75 89.65 4426.94 32715.40 2010-07-19 15:49:45.000 200 32410.76 89.65 4426.92 32715.46 2010-07-19 15:49:46.000 200 32410.76 89.67 4426.94 32715.41 2010-07-19 15:49:47.000 200 32410.78 89.64 4426.93 32715.50 2010-07-19 15:49:48.000 200 32410.76 89.65 4426.92 32715.39 2010-07-19 15:49:49.000 200 32410.79 89.68 4426.92 32715.41 2010-07-19 15:49:50.000 200 32410.80 89.69 4426.94 32715.41 2010-07-19 15:49:51.000 200 32410.77 89.71 4426.94 32715.40 2010-07-19 15:49:52.000 200 32410.76 89.69 4426.93 32715.40 2010-07-19 15:49:53.000 200 32410.77 89.69 4426.98 32715.44 2010-07-19 15:49:54.000 200 32410.79 89.72 4426.96 32715.41 2010-07-19 15:49:55.000 200 32410.79 89.68 4427.00 32715.46 2010-07-19 15:49:56.000 200 32410.79 89.68 4427.02 32715.53 2010-07-19 15:49:57.000 200 32410.81 89.67 4427.05 32715.42 2010-07-19 15:49:58.000 200 32410.83 89.67 4427.06 32715.39 2010-07-19 15:49:59.000 200 32410.82 89.69 4427.02 32715.46 2010-07-19 15:50:00.000 200 32410.84 89.67 4427.05 32715.34 2010-07-19 15:50:01.000 200 32410.80 89.66 4427.06 32715.45 2010-07-19 15:50:02.000 200 32410.78 89.67 4427.10 32715.43 2010-07-19 15:50:03.000 200 32410.81 89.67 4427.13 32715.43 2010-07-19 15:50:04.000 200 32410.80 89.65 4427.12 32715.46 2010-07-19 15:50:05.000 200 32410.79 89.65 4427.11 32715.51 2010-07-19 15:50:06.000 200 32410.76 89.68 4427.11 32715.46 2010-07-19 15:50:07.000 200 32410.74 89.68 4427.10 32715.44 2010-07-19 15:50:08.000 200 32410.74 89.68 4427.08 32715.39 2010-07-19 15:50:09.000 200 32410.74 89.67 4427.09 32715.50 2010-07-19 15:50:10.000 200 32410.76 89.69 4427.06 32715.48 2010-07-19 15:50:11.000 200 32410.79 89.69 4427.08 32715.46 2010-07-19 15:50:12.000 200 32410.76 89.68 4427.08 32715.48 2010-07-19 15:50:13.000 200 32410.74 89.69 4427.07 32715.45 2010-07-19 15:50:14.000 200 32410.77 89.69 4427.08 32715.47 2010-07-19 15:50:15.000 200 32410.74 89.69 4427.15 32715.34 2010-07-19 15:50:16.000 200 32410.81 89.72 4427.15 32715.60 2010-07-19 15:50:17.000 200 32410.83 89.71 4427.16 32715.46 2010-07-19 15:50:18.000 200 32410.81 89.71 4427.15 32715.54 2010-07-19 15:50:19.000 200 32410.82 89.71 4427.17 32715.51 2010-07-19 15:50:20.000 200 32410.85 89.73 4427.21 32715.45 2010-07-19 15:50:21.000 200 32410.85 89.76 4427.22 32715.48 2010-07-19 15:50:22.000 200 32410.85 89.75 4427.19 32715.49 2010-07-19 15:50:23.000 200 32410.84 89.71 4427.20 32715.45 2010-07-19 15:50:24.000 200 32410.80 89.72 4427.21 32715.45 2010-07-19 15:50:25.000 200 32410.81 89.66 4427.17 32715.47 2010-07-19 15:50:26.000 200 32410.83 89.66 4427.13 32715.54 2010-07-19 15:50:27.000 200 32410.83 89.67 4427.14 32715.47 2010-07-19 15:50:28.000 200 32410.80 89.65 4427.17 32715.45 2010-07-19 15:50:29.000 200 32410.80 89.62 4427.19 32715.52 2010-07-19 15:50:30.000 200 32410.78 89.65 4427.17 32715.41 2010-07-19 15:50:31.000 200 32410.79 89.67 4427.15 32715.54 2010-07-19 15:50:32.000 200 32410.78 89.66 4427.19 32715.50 2010-07-19 15:50:33.000 200 32410.81 89.63 4427.20 32715.42 2010-07-19 15:50:34.000 200 32410.81 89.60 4427.20 32715.47 2010-07-19 15:50:35.000 200 32410.82 89.59 4427.23 32715.49 2010-07-19 15:50:36.000 200 32410.79 89.54 4427.22 32715.53 2010-07-19 15:50:37.000 200 32410.79 89.54 4427.21 32715.47 2010-07-19 15:50:38.000 200 32410.79 89.59 4427.22 32715.44 2010-07-19 15:50:39.000 200 32410.78 89.60 4427.23 32715.45 2010-07-19 15:50:40.000 200 32410.74 89.62 4427.27 32715.50 2010-07-19 15:50:41.000 200 32410.77 89.63 4427.25 32715.42 2010-07-19 15:50:42.000 200 32410.78 89.60 4427.26 32715.36 2010-07-19 15:50:43.000 200 32410.79 89.61 4427.24 32715.56 2010-07-19 15:50:44.000 200 32410.77 89.61 4427.22 32715.45 2010-07-19 15:50:45.000 200 32410.76 89.57 4427.22 32715.45 2010-07-19 15:50:46.000 200 32410.75 89.56 4427.25 32715.45 2010-07-19 15:50:47.000 200 32410.73 89.55 4427.26 32715.48 2010-07-19 15:50:48.000 200 32410.73 89.56 4427.28 32715.50 2010-07-19 15:50:49.000 200 32410.75 89.56 4427.31 32715.46 2010-07-19 15:50:50.000 200 32410.72 89.56 4427.35 32715.38 2010-07-19 15:50:51.000 200 32410.72 89.56 4427.30 32715.50 2010-07-19 15:50:52.000 200 32410.70 89.54 4427.35 32715.45 2010-07-19 15:50:53.000 200 32410.72 89.56 4427.32 32715.55 2010-07-19 15:50:54.000 200 32410.68 89.57 4427.30 32715.38 2010-07-19 15:50:55.000 200 32410.68 89.57 4427.26 32715.42 2010-07-19 15:50:56.000 200 32410.68 89.57 4427.25 32715.50 2010-07-19 15:50:57.000 200 32410.64 89.55 4427.28 32715.44 2010-07-19 15:50:58.000 200 32410.63 89.58 4427.30 32715.39 2010-07-19 15:50:59.000 200 32410.68 89.59 4427.34 32715.52 2010-07-19 15:51:00.000 200 32410.69 89.58 4427.36 32715.41 2010-07-19 15:51:01.000 200 32410.69 89.58 4427.40 32715.47 2010-07-19 15:51:02.000 200 32410.68 89.58 4427.42 32715.36 2010-07-19 15:51:03.000 200 32410.68 89.62 4427.42 32715.43 2010-07-19 15:51:04.000 200 32410.66 89.57 4427.40 32715.41 2010-07-19 15:51:05.000 200 32410.67 89.57 4427.41 32715.40 2010-07-19 15:51:06.000 200 32410.65 89.58 4427.45 32715.46 2010-07-19 15:51:07.000 200 32410.64 89.57 4427.42 32715.44 2010-07-19 15:51:08.000 200 32410.63 89.58 4427.42 32715.43 2010-07-19 15:51:09.000 200 32410.63 89.58 4427.43 32715.33 2010-07-19 15:51:10.000 200 32410.63 89.56 4427.41 32715.37 2010-07-19 15:51:11.000 200 32410.64 89.52 4427.43 32715.38 2010-07-19 15:51:12.000 200 32410.63 89.55 4427.43 32715.40 2010-07-19 15:51:13.000 200 32410.65 89.56 4427.42 32715.39 2010-07-19 15:51:14.000 200 32410.68 89.56 4427.44 32715.36 2010-07-19 15:51:15.000 200 32410.63 89.52 4427.46 32715.32 2010-07-19 15:51:16.000 200 32410.62 89.50 4427.41 32715.35 2010-07-19 15:51:17.000 200 32410.64 89.53 4427.42 32715.28 2010-07-19 15:51:18.000 200 32410.63 89.53 4427.44 32715.37 2010-07-19 15:51:19.000 200 32410.64 89.55 4427.46 32715.34 2010-07-19 15:51:20.000 200 32410.66 89.53 4427.48 32715.27 2010-07-19 15:51:21.000 200 32410.67 89.53 4427.44 32715.27 2010-07-19 15:51:22.000 200 32410.61 89.53 4427.44 32715.27 2010-07-19 15:51:23.000 200 32410.59 89.50 4427.45 32715.29 2010-07-19 15:51:24.000 200 32410.59 89.49 4427.43 32715.32 2010-07-19 15:51:25.000 200 32410.60 89.52 4427.44 32715.32 2010-07-19 15:51:26.000 200 32410.57 89.53 4427.48 32715.23 2010-07-19 15:51:27.000 200 32410.60 89.51 4427.49 32715.30 2010-07-19 15:51:28.000 200 32410.57 89.52 4427.47 32715.34 2010-07-19 15:51:29.000 200 32410.52 89.51 4427.50 32715.28 2010-07-19 15:51:30.000 200 32410.53 89.51 4427.54 32715.26 2010-07-19 15:51:31.000 200 32410.53 89.50 4427.53 32715.37 2010-07-19 15:51:32.000 200 32410.50 89.49 4427.46 32715.20 2010-07-19 15:51:33.000 200 32410.52 89.54 4427.51 32715.24 2010-07-19 15:51:34.000 200 32410.50 89.53 4427.53 32715.28 2010-07-19 15:51:35.000 200 32410.51 89.50 4427.55 32715.30 2010-07-19 15:51:36.000 200 32410.53 89.53 4427.55 32715.19 2010-07-19 15:51:37.000 200 32410.51 89.53 4427.58 32715.31 2010-07-19 15:51:38.000 200 32410.48 89.50 4427.61 32715.31 2010-07-19 15:51:39.000 200 32410.49 89.52 4427.62 32715.21 2010-07-19 15:51:40.000 200 32410.51 89.54 4427.60 32715.19 2010-07-19 15:51:41.000 200 32410.50 89.51 4427.59 32715.25 2010-07-19 15:51:42.000 200 32410.46 89.47 4427.56 32715.22 2010-07-19 15:51:43.000 200 32410.44 89.47 4427.55 32715.14 2010-07-19 15:51:44.000 200 32410.41 89.50 4427.56 32715.25 2010-07-19 15:51:45.000 200 32410.44 89.50 4427.63 32715.24 2010-07-19 15:51:46.000 200 32410.44 89.49 4427.61 32715.22 2010-07-19 15:51:47.000 200 32410.42 89.51 4427.61 32715.19 2010-07-19 15:51:48.000 200 32410.43 89.52 4427.66 32715.13 2010-07-19 15:51:49.000 200 32410.46 89.46 4427.64 32715.24 2010-07-19 15:51:50.000 200 32410.39 89.48 4427.65 32715.13 2010-07-19 15:51:51.000 200 32410.38 89.48 4427.66 32715.17 2010-07-19 15:51:52.000 200 32410.39 89.45 4427.64 32715.13 2010-07-19 15:51:53.000 200 32410.43 89.47 4427.64 32715.12 2010-07-19 15:51:54.000 200 32410.42 89.49 4427.61 32715.09 2010-07-19 15:51:55.000 200 32410.42 89.46 4427.62 32715.18 2010-07-19 15:51:56.000 200 32410.42 89.45 4427.64 32715.14 2010-07-19 15:51:57.000 200 32410.43 89.44 4427.65 32715.07 2010-07-19 15:51:58.000 200 32410.46 89.47 4427.62 32715.21 2010-07-19 15:51:59.000 200 32410.44 89.52 4427.63 32715.13 2010-07-19 15:52:00.000 200 32410.43 89.53 4427.67 32715.24 2010-07-19 15:52:01.000 200 32410.42 89.49 4427.68 32715.15 2010-07-19 15:52:02.000 200 32410.42 89.44 4427.65 32715.13 2010-07-19 15:52:03.000 200 32410.39 89.44 4427.63 32715.15 2010-07-19 15:52:04.000 200 32410.38 89.47 4427.66 32715.17 2010-07-19 15:52:05.000 200 32410.36 89.50 4427.63 32715.07 2010-07-19 15:52:06.000 200 32410.36 89.48 4427.65 32715.01 2010-07-19 15:52:07.000 200 32410.41 89.47 4427.62 32715.14 2010-07-19 15:52:08.000 200 32410.41 89.52 4427.64 32715.17 2010-07-19 15:52:09.000 200 32410.41 89.52 4427.66 32715.09 2010-07-19 15:52:10.000 200 32410.33 89.52 4427.71 32715.13 2010-07-19 15:52:11.000 200 32410.34 89.51 4427.72 32715.14 2010-07-19 15:52:12.000 200 32410.34 89.50 4427.73 32715.12 2010-07-19 15:52:13.000 200 32410.32 89.53 4427.70 32714.97 2010-07-19 15:52:14.000 200 32410.31 89.56 4427.71 32715.13 2010-07-19 15:52:15.000 200 32410.29 89.57 4427.70 32715.12 2010-07-19 15:52:16.000 200 32410.30 89.57 4427.71 32715.13 2010-07-19 15:52:17.000 200 32410.33 89.51 4427.76 32715.07 2010-07-19 15:52:18.000 200 32410.33 89.52 4427.81 32715.09 2010-07-19 15:52:19.000 200 32410.32 89.53 4427.82 32715.14 2010-07-19 15:52:20.000 200 32410.31 89.55 4427.83 32715.08 2010-07-19 15:52:21.000 200 32410.31 89.53 4427.79 32715.04 2010-07-19 15:52:22.000 200 32410.34 89.56 4427.78 32715.02 2010-07-19 15:52:23.000 200 32410.33 89.54 4427.79 32715.06 2010-07-19 15:52:24.000 200 32410.33 89.54 4427.79 32715.08 2010-07-19 15:52:25.000 200 32410.34 89.53 4427.79 32714.98 2010-07-19 15:52:26.000 200 32410.30 89.53 4427.81 32715.00 2010-07-19 15:52:27.000 200 32410.29 89.52 4427.77 32715.02 2010-07-19 15:52:28.000 200 32410.27 89.54 4427.80 32715.05 2010-07-19 15:52:29.000 200 32410.26 89.55 4427.84 32715.04 2010-07-19 15:52:30.000 200 32410.30 89.56 4427.85 32714.99 2010-07-19 15:52:31.000 200 32410.30 89.56 4427.88 32715.14 2010-07-19 15:52:32.000 200 32410.29 89.59 4427.90 32715.05 2010-07-19 15:52:33.000 200 32410.28 89.58 4427.86 32715.08 2010-07-19 15:52:34.000 200 32410.23 89.60 4427.84 32715.04 2010-07-19 15:52:35.000 200 32410.20 89.60 4427.84 32714.99 2010-07-19 15:52:36.000 200 32410.22 89.61 4427.83 32715.03 2010-07-19 15:52:37.000 200 32410.28 89.60 4427.85 32715.04 2010-07-19 15:52:38.000 200 32410.25 89.58 4427.86 32715.02 2010-07-19 15:52:39.000 200 32410.26 89.63 4427.84 32714.93 2010-07-19 15:52:40.000 200 32410.29 89.64 4427.88 32715.08 2010-07-19 15:52:41.000 200 32410.28 89.63 4427.91 32715.04 2010-07-19 15:52:42.000 200 32410.26 89.63 4427.93 32715.03 2010-07-19 15:52:43.000 200 32410.24 89.60 4427.94 32714.96 2010-07-19 15:52:44.000 200 32410.22 89.63 4427.92 32715.06 2010-07-19 15:52:45.000 200 32410.21 89.63 4427.94 32714.96 2010-07-19 15:52:46.000 200 32410.17 89.58 4427.90 32715.02 2010-07-19 15:52:47.000 200 32410.17 89.60 4427.87 32715.05 2010-07-19 15:52:48.000 200 32410.18 89.62 4427.87 32714.92 2010-07-19 15:52:49.000 200 32410.18 89.58 4427.87 32715.04 2010-07-19 15:52:50.000 200 32410.21 89.58 4427.94 32715.04 2010-07-19 15:52:51.000 200 32410.20 89.58 4427.95 32714.99 2010-07-19 15:52:52.000 200 32410.17 89.60 4427.93 32714.99 2010-07-19 15:52:53.000 200 32410.16 89.59 4427.94 32714.90 2010-07-19 15:52:54.000 200 32410.19 89.59 4427.98 32714.94 2010-07-19 15:52:55.000 200 32410.17 89.58 4427.94 32715.02 2010-07-19 15:52:56.000 200 32410.17 89.61 4427.94 32714.99 2010-07-19 15:52:57.000 200 32410.21 89.62 4427.95 32714.99 2010-07-19 15:52:58.000 200 32410.17 89.65 4427.98 32714.94 2010-07-19 15:52:59.000 200 32410.17 89.63 4427.97 32714.96 2010-07-19 15:53:00.000 200 32410.15 89.63 4427.97 32714.91 2010-07-19 15:53:01.000 200 32410.10 89.62 4428.02 32714.83 2010-07-19 15:53:02.000 200 32410.09 89.62 4428.04 32714.89 2010-07-19 15:53:03.000 200 32410.09 89.60 4428.06 32714.87 2010-07-19 15:53:04.000 200 32410.06 89.60 4428.10 32714.93 2010-07-19 15:53:05.000 200 32410.07 89.56 4428.06 32714.95 2010-07-19 15:53:06.000 200 32410.11 89.57 4428.01 32714.95 2010-07-19 15:53:07.000 200 32410.10 89.57 4428.04 32714.93 2010-07-19 15:53:08.000 200 32410.09 89.60 4428.02 32714.88 2010-07-19 15:53:09.000 200 32410.08 89.63 4427.97 32714.96 2010-07-19 15:53:10.000 200 32410.06 89.62 4427.97 32714.96 2010-07-19 15:53:11.000 200 32410.08 89.58 4427.94 32714.82 2010-07-19 15:53:12.000 200 32410.05 89.57 4427.96 32714.78 2010-07-19 15:53:13.000 200 32410.05 89.57 4427.98 32714.88 2010-07-19 15:53:14.000 200 32410.03 89.58 4427.99 32714.83 2010-07-19 15:53:15.000 200 32410.03 89.58 4428.02 32714.80 2010-07-19 15:53:16.000 200 32410.00 89.60 4428.01 32714.89 2010-07-19 15:53:17.000 200 32410.00 89.60 4428.01 32714.85 2010-07-19 15:53:18.000 200 32409.98 89.58 4428.03 32714.97 2010-07-19 15:53:19.000 200 32410.01 89.57 4428.09 32714.78 2010-07-19 15:53:20.000 200 32410.01 89.54 4428.07 32714.79 2010-07-19 15:53:21.000 200 32410.00 89.52 4428.05 32714.78 2010-07-19 15:53:22.000 200 32409.98 89.52 4428.02 32714.95 2010-07-19 15:53:23.000 200 32409.99 89.47 4428.05 32714.77 2010-07-19 15:53:24.000 200 32409.97 89.50 4428.05 32714.78 2010-07-19 15:53:25.000 200 32409.97 89.50 4428.05 32714.73 2010-07-19 15:53:26.000 200 32409.99 89.51 4428.05 32714.74 2010-07-19 15:53:27.000 200 32409.99 89.52 4428.00 32714.73 2010-07-19 15:53:28.000 200 32409.99 89.51 4428.03 32714.81 2010-07-19 15:53:29.000 200 32409.94 89.47 4428.04 32714.84 2010-07-19 15:53:30.000 200 32409.89 89.50 4428.08 32714.76 2010-07-19 15:53:31.000 200 32409.90 89.49 4428.05 32714.82 2010-07-19 15:53:32.000 200 32409.90 89.48 4428.07 32714.66 2010-07-19 15:53:33.000 200 32409.88 89.48 4428.10 32714.74 2010-07-19 15:53:34.000 200 32409.90 89.45 4428.10 32714.76 2010-07-19 15:53:35.000 200 32409.86 89.46 4428.10 32714.72 2010-07-19 15:53:36.000 200 32409.82 89.42 4428.07 32714.66 2010-07-19 15:53:37.000 200 32409.83 89.40 4428.12 32714.72 2010-07-19 15:53:38.000 200 32409.83 89.43 4428.10 32714.68 2010-07-19 15:53:39.000 200 32409.82 89.42 4428.13 32714.68 2010-07-19 15:53:40.000 200 32409.82 89.41 4428.14 32714.56 2010-07-19 15:53:41.000 200 32409.77 89.41 4428.12 32714.66 2010-07-19 15:53:42.000 200 32409.73 89.43 4428.14 32714.58 2010-07-19 15:53:43.000 200 32409.74 89.44 4428.14 32714.65 2010-07-19 15:53:44.000 200 32409.68 89.45 4428.11 32714.50 2010-07-19 15:53:45.000 200 32409.69 89.39 4428.13 32714.55 2010-07-19 15:53:46.000 200 32409.71 89.37 4428.16 32714.65 2010-07-19 15:53:47.000 200 32409.70 89.35 4428.19 32714.58 2010-07-19 15:53:48.000 200 32409.63 89.38 4428.17 32714.48 2010-07-19 15:53:49.000 200 32409.65 89.37 4428.18 32714.46 2010-07-19 15:53:50.000 200 32409.63 89.38 4428.19 32714.51 2010-07-19 15:53:51.000 200 32409.60 89.39 4428.20 32714.43 2010-07-19 15:53:52.000 200 32409.55 89.40 4428.22 32714.44 2010-07-19 15:53:53.000 200 32409.54 89.39 4428.17 32714.35 2010-07-19 15:53:54.000 200 32409.55 89.44 4428.14 32714.38 2010-07-19 15:53:55.000 200 32409.53 89.42 4428.16 32714.33 2010-07-19 15:53:56.000 200 32409.49 89.41 4428.19 32714.34 2010-07-19 15:53:57.000 200 32409.44 89.38 4428.18 32714.28 2010-07-19 15:53:58.000 200 32409.43 89.38 4428.19 32714.27 2010-07-19 15:53:59.000 200 32409.44 89.42 4428.22 32714.27 2010-07-19 15:54:00.000 200 32409.41 89.40 4428.23 32714.25 2010-07-19 15:54:01.000 200 32409.38 89.42 4428.22 32714.24 2010-07-19 15:54:02.000 200 32409.38 89.46 4428.29 32714.25 2010-07-19 15:54:03.000 200 32409.37 89.45 4428.25 32714.14 2010-07-19 15:54:04.000 200 32409.35 89.46 4428.19 32714.17 2010-07-19 15:54:05.000 200 32409.35 89.47 4428.20 32714.18 2010-07-19 15:54:06.000 200 32409.35 89.48 4428.26 32714.18 2010-07-19 15:54:07.000 200 32409.34 89.45 4428.23 32714.09 2010-07-19 15:54:08.000 200 32409.28 89.44 4428.26 32714.11 2010-07-19 15:54:09.000 200 32409.23 89.49 4428.28 32714.13 2010-07-19 15:54:10.000 200 32409.20 89.50 4428.26 32714.05 2010-07-19 15:54:11.000 200 32409.19 89.50 4428.23 32714.08 2010-07-19 15:54:12.000 200 32409.13 89.53 4428.23 32714.03 2010-07-19 15:54:13.000 200 32409.11 89.52 4428.23 32713.96 2010-07-19 15:54:14.000 200 32409.14 89.60 4428.31 32713.93 2010-07-19 15:54:15.000 200 32409.12 89.60 4428.34 32713.97 2010-07-19 15:54:16.000 200 32409.07 89.63 4428.35 32713.84 2010-07-19 15:54:17.000 200 32409.02 89.66 4428.34 32713.85 2010-07-19 15:54:18.000 200 32408.97 89.66 4428.34 32713.87 2010-07-19 15:54:19.000 200 32408.95 89.69 4428.34 32713.92 2010-07-19 15:54:20.000 200 32408.93 89.70 4428.31 32713.70 2010-07-19 15:54:21.000 200 32408.93 89.70 4428.31 32713.79 2010-07-19 15:54:22.000 200 32408.87 89.67 4428.32 32713.69 2010-07-19 15:54:23.000 200 32408.86 89.68 4428.35 32713.71 2010-07-19 15:54:24.000 200 32408.85 89.70 4428.37 32713.72 2010-07-19 15:54:25.000 200 32408.85 89.71 4428.41 32713.62 2010-07-19 15:54:26.000 200 32408.77 89.72 4428.39 32713.70 2010-07-19 15:54:27.000 200 32408.74 89.73 4428.39 32713.70 2010-07-19 15:54:28.000 200 32408.75 89.74 4428.40 32713.49 2010-07-19 15:54:29.000 200 32408.73 89.71 4428.36 32713.52 2010-07-19 15:54:30.000 200 32408.67 89.71 4428.38 32713.55 2010-07-19 15:54:31.000 200 32408.63 89.73 4428.37 32713.44 2010-07-19 15:54:32.000 200 32408.62 89.73 4428.34 32713.47 2010-07-19 15:54:33.000 200 32408.64 89.74 4428.35 32713.46 2010-07-19 15:54:34.000 200 32408.63 89.81 4428.38 32713.47 2010-07-19 15:54:35.000 200 32408.61 89.83 4428.40 32713.44 2010-07-19 15:54:36.000 200 32408.55 89.83 4428.42 32713.37 2010-07-19 15:54:37.000 200 32408.53 89.86 4428.44 32713.36 2010-07-19 15:54:38.000 200 32408.46 89.87 4428.47 32713.31 2010-07-19 15:54:39.000 200 32408.42 89.88 4428.47 32713.25 2010-07-19 15:54:40.000 200 32408.41 89.91 4428.48 32713.25 2010-07-19 15:54:41.000 200 32408.38 89.94 4428.49 32713.18 2010-07-19 15:54:42.000 200 32408.38 89.94 4428.49 32713.16 2010-07-19 15:54:43.000 200 32408.32 89.94 4428.45 32713.20 2010-07-19 15:54:44.000 200 32408.28 89.97 4428.46 32713.10 2010-07-19 15:54:45.000 200 32408.32 90.01 4428.48 32713.11 2010-07-19 15:54:46.000 200 32408.27 90.03 4428.49 32713.11 2010-07-19 15:54:47.000 200 32408.26 90.07 4428.50 32713.04 2010-07-19 15:54:48.000 200 32408.22 90.10 4428.48 32713.10 2010-07-19 15:54:49.000 200 32408.16 90.09 4428.51 32713.01 2010-07-19 15:54:50.000 200 32408.13 90.04 4428.49 32712.98 2010-07-19 15:54:51.000 200 32408.10 90.04 4428.44 32712.95 2010-07-19 15:54:52.000 200 32408.07 90.11 4428.49 32712.86 2010-07-19 15:54:53.000 200 32408.00 90.12 4428.52 32712.90 2010-07-19 15:54:54.000 200 32407.95 90.11 4428.52 32712.87 2010-07-19 15:54:55.000 200 32407.95 90.15 4428.50 32712.77 2010-07-19 15:54:56.000 200 32407.94 90.19 4428.52 32712.74 2010-07-19 15:54:57.000 200 32407.90 90.20 4428.56 32712.79 2010-07-19 15:54:58.000 200 32407.89 90.21 4428.52 32712.70 2010-07-19 15:54:59.000 200 32407.84 90.18 4428.52 32712.78 2010-07-19 15:55:00.000 200 32407.79 90.21 4428.49 32712.68 2010-07-19 15:55:01.000 200 32407.78 90.24 4428.52 32712.64 2010-07-19 15:55:02.000 200 32407.74 90.25 4428.58 32712.65 2010-07-19 15:55:03.000 200 32407.73 90.28 4428.52 32712.68 2010-07-19 15:55:04.000 200 32407.69 90.28 4428.52 32712.54 2010-07-19 15:55:05.000 200 32407.66 90.28 4428.52 32712.59 2010-07-19 15:55:06.000 200 32407.63 90.31 4428.56 32712.63 2010-07-19 15:55:07.000 200 32407.60 90.35 4428.56 32712.53 2010-07-19 15:55:08.000 200 32407.59 90.35 4428.57 32712.49 2010-07-19 15:55:09.000 200 32407.59 90.37 4428.58 32712.45 2010-07-19 15:55:10.000 200 32407.54 90.39 4428.60 32712.48 2010-07-19 15:55:11.000 200 32407.52 90.42 4428.59 32712.36 2010-07-19 15:55:12.000 200 32407.51 90.46 4428.60 32712.41 2010-07-19 15:55:13.000 200 32407.50 90.43 4428.63 32712.49 2010-07-19 15:55:14.000 200 32407.50 90.45 4428.64 32712.39 2010-07-19 15:55:15.000 200 32407.48 90.45 4428.64 32712.36 2010-07-19 15:55:16.000 200 32407.45 90.47 4428.65 32712.34 2010-07-19 15:55:17.000 200 32407.38 90.48 4428.68 32712.32 2010-07-19 15:55:18.000 200 32407.36 90.52 4428.69 32712.40 2010-07-19 15:55:19.000 200 32407.36 90.56 4428.70 32712.29 2010-07-19 15:55:20.000 200 32407.35 90.60 4428.70 32712.23 2010-07-19 15:55:21.000 200 32407.36 90.60 4428.63 32712.28 2010-07-19 15:55:22.000 200 32407.33 90.61 4428.65 32712.17 2010-07-19 15:55:23.000 200 32407.31 90.64 4428.73 32712.25 2010-07-19 15:55:24.000 200 32407.28 90.67 4428.70 32712.28 2010-07-19 15:55:25.000 200 32407.27 90.64 4428.70 32712.19 2010-07-19 15:55:26.000 200 32407.28 90.65 4428.69 32712.18 2010-07-19 15:55:27.000 200 32407.26 90.65 4428.70 32712.15 2010-07-19 15:55:28.000 200 32407.24 90.67 4428.72 32712.19 2010-07-19 15:55:29.000 200 32407.24 90.68 4428.76 32712.15 2010-07-19 15:55:30.000 200 32407.19 90.68 4428.79 32712.07 2010-07-19 15:55:31.000 200 32407.19 90.67 4428.81 32712.17 2010-07-19 15:55:32.000 200 32407.15 90.70 4428.81 32712.04 2010-07-19 15:55:33.000 200 32407.15 90.74 4428.79 32712.06 2010-07-19 15:55:34.000 200 32407.14 90.77 4428.78 32712.11 2010-07-19 15:55:35.000 200 32407.15 90.75 4428.80 32712.07 2010-07-19 15:55:36.000 200 32407.19 90.79 4428.84 32711.96 2010-07-19 15:55:37.000 200 32407.18 90.78 4428.87 32712.06 2010-07-19 15:55:38.000 200 32407.14 90.82 4428.89 32712.05 2010-07-19 15:55:39.000 200 32407.10 90.86 4428.87 32712.08 2010-07-19 15:55:40.000 200 32407.08 90.84 4428.88 32711.96 2010-07-19 15:55:41.000 200 32407.08 90.82 4428.89 32712.01 2010-07-19 15:55:42.000 200 32407.07 90.82 4428.88 32711.95 2010-07-19 15:55:43.000 200 32407.05 90.84 4428.88 32711.87 2010-07-19 15:55:44.000 200 32406.99 90.89 4428.84 32712.04 2010-07-19 15:55:45.000 200 32407.02 90.92 4428.86 32711.95 2010-07-19 15:55:46.000 200 32406.99 90.92 4428.86 32711.91 2010-07-19 15:55:47.000 200 32407.00 90.92 4428.85 32711.99 2010-07-19 15:55:48.000 200 32407.00 90.94 4428.86 32711.89 2010-07-19 15:55:49.000 200 32406.97 90.95 4428.88 32711.99 2010-07-19 15:55:50.000 200 32406.97 90.97 4428.89 32711.83 2010-07-19 15:55:51.000 200 32406.93 90.97 4428.89 32712.00 2010-07-19 15:55:52.000 200 32406.90 90.98 4428.92 32711.84 2010-07-19 15:55:53.000 200 32406.89 90.94 4428.94 32711.80 2010-07-19 15:55:54.000 200 32406.89 90.98 4428.99 32711.90 2010-07-19 15:55:55.000 200 32406.88 90.98 4429.04 32711.85 2010-07-19 15:55:56.000 200 32406.88 91.02 4429.02 32711.85 2010-07-19 15:55:57.000 200 32406.89 91.02 4429.03 32711.74 2010-07-19 15:55:58.000 200 32406.85 91.02 4429.03 32711.87 2010-07-19 15:55:59.000 200 32406.79 91.00 4428.98 32711.87 2010-07-19 15:56:00.000 200 32406.80 91.05 4428.99 32711.73 2010-07-19 15:56:01.000 200 32406.83 91.04 4428.99 32711.78 2010-07-19 15:56:02.000 200 32406.85 91.09 4428.99 32711.75 2010-07-19 15:56:03.000 200 32406.82 91.10 4429.03 32711.77 2010-07-19 15:56:04.000 200 32406.79 91.15 4429.04 32711.67 2010-07-19 15:56:05.000 200 32406.81 91.16 4429.01 32711.75 2010-07-19 15:56:06.000 200 32406.76 91.13 4429.05 32711.70 2010-07-19 15:56:07.000 200 32406.73 91.15 4429.09 32711.82 2010-07-19 15:56:08.000 200 32406.74 91.18 4429.08 32711.64 2010-07-19 15:56:09.000 200 32406.76 91.15 4429.10 32711.72 2010-07-19 15:56:10.000 200 32406.76 91.19 4429.06 32711.71 2010-07-19 15:56:11.000 200 32406.73 91.18 4429.08 32711.69 2010-07-19 15:56:12.000 200 32406.70 91.19 4429.09 32711.63 2010-07-19 15:56:13.000 200 32406.69 91.21 4429.10 32711.71 2010-07-19 15:56:14.000 200 32406.69 91.24 4429.09 32711.70 2010-07-19 15:56:15.000 200 32406.70 91.26 4429.12 32711.60 2010-07-19 15:56:16.000 200 32406.69 91.30 4429.11 32711.56 2010-07-19 15:56:17.000 200 32406.66 91.30 4429.09 32711.53 2010-07-19 15:56:18.000 200 32406.61 91.31 4429.09 32711.64 2010-07-19 15:56:19.000 200 32406.65 91.34 4429.09 32711.61 2010-07-19 15:56:20.000 200 32406.64 91.33 4429.12 32711.50 2010-07-19 15:56:21.000 200 32406.56 91.38 4429.09 32711.50 2010-07-19 15:56:22.000 200 32406.51 91.41 4429.16 32711.63 2010-07-19 15:56:23.000 200 32406.50 91.37 4429.15 32711.46 2010-07-19 15:56:24.000 200 32406.48 91.39 4429.17 32711.54 2010-07-19 15:56:25.000 200 32406.49 91.41 4429.19 32711.47 2010-07-19 15:56:26.000 200 32406.50 91.44 4429.17 32711.49 2010-07-19 15:56:27.000 200 32406.52 91.45 4429.19 32711.49 2010-07-19 15:56:28.000 200 32406.46 91.49 4429.20 32711.37 2010-07-19 15:56:29.000 200 32406.45 91.51 4429.20 32711.52 2010-07-19 15:56:30.000 200 32406.39 91.53 4429.19 32711.44 2010-07-19 15:56:31.000 200 32406.41 91.56 4429.18 32711.49 2010-07-19 15:56:32.000 200 32406.41 91.58 4429.20 32711.34 2010-07-19 15:56:33.000 200 32406.37 91.57 4429.20 32711.50 2010-07-19 15:56:34.000 200 32406.34 91.59 4429.20 32711.35 2010-07-19 15:56:35.000 200 32406.34 91.59 4429.22 32711.36 2010-07-19 15:56:36.000 200 32406.36 91.64 4429.22 32711.38 2010-07-19 15:56:37.000 200 32406.32 91.64 4429.23 32711.44 2010-07-19 15:56:38.000 200 32406.30 91.65 4429.24 32711.37 2010-07-19 15:56:39.000 200 32406.32 91.63 4429.21 32711.33 2010-07-19 15:56:40.000 200 32406.31 91.70 4429.21 32711.38 2010-07-19 15:56:41.000 200 32406.29 91.71 4429.23 32711.30 2010-07-19 15:56:42.000 200 32406.24 91.70 4429.23 32711.29 2010-07-19 15:56:43.000 200 32406.24 91.72 4429.25 32711.41 2010-07-19 15:56:44.000 200 32406.22 91.72 4429.25 32711.23 2010-07-19 15:56:45.000 200 32406.21 91.74 4429.28 32711.27 2010-07-19 15:56:46.000 200 32406.17 91.75 4429.29 32711.25 2010-07-19 15:56:47.000 200 32406.17 91.79 4429.29 32711.26 2010-07-19 15:56:48.000 200 32406.17 91.83 4429.28 32711.28 2010-07-19 15:56:49.000 200 32406.16 91.89 4429.31 32711.18 2010-07-19 15:56:50.000 200 32406.11 91.89 4429.31 32711.20 2010-07-19 15:56:51.000 200 32406.11 91.84 4429.34 32711.25 2010-07-19 15:56:52.000 200 32406.07 91.84 4429.33 32711.28 2010-07-19 15:56:53.000 200 32406.10 91.88 4429.31 32711.15 2010-07-19 15:56:54.000 200 32406.10 91.92 4429.32 32711.21 2010-07-19 15:56:55.000 200 32406.09 91.96 4429.35 32711.14 2010-07-19 15:56:56.000 200 32406.11 91.94 4429.37 32711.14 2010-07-19 15:56:57.000 200 32406.08 91.94 4429.39 32711.12 2010-07-19 15:56:58.000 200 32406.08 91.94 4429.40 32711.13 2010-07-19 15:56:59.000 200 32406.10 91.96 4429.38 32711.18 2010-07-19 15:57:00.000 200 32406.08 92.00 4429.42 32711.00 2010-07-19 15:57:01.000 200 32406.11 92.02 4429.44 32711.03 2010-07-19 15:57:02.000 200 32406.06 92.04 4429.43 32711.08 2010-07-19 15:57:03.000 200 32406.02 92.06 4429.43 32711.09 2010-07-19 15:57:04.000 200 32406.03 92.06 4429.43 32711.05 2010-07-19 15:57:05.000 200 32406.05 92.04 4429.46 32711.00 2010-07-19 15:57:06.000 200 32406.06 92.03 4429.47 32710.96 2010-07-19 15:57:07.000 200 32406.04 92.05 4429.51 32711.08 2010-07-19 15:57:08.000 200 32406.03 92.09 4429.53 32710.99 2010-07-19 15:57:09.000 200 32405.99 92.08 4429.56 32711.03 2010-07-19 15:57:10.000 200 32406.02 92.10 4429.54 32710.97 2010-07-19 15:57:11.000 200 32406.02 92.14 4429.56 32710.94 2010-07-19 15:57:12.000 200 32405.95 92.16 4429.57 32710.99 2010-07-19 15:57:13.000 200 32405.92 92.12 4429.59 32710.89 2010-07-19 15:57:14.000 200 32405.92 92.14 4429.59 32710.96 2010-07-19 15:57:15.000 200 32405.91 92.18 4429.58 32710.99 2010-07-19 15:57:16.000 200 32405.91 92.21 4429.55 32710.88 2010-07-19 15:57:17.000 200 32405.90 92.23 4429.52 32710.92 2010-07-19 15:57:18.000 200 32405.85 92.24 4429.51 32710.99 2010-07-19 15:57:19.000 200 32405.85 92.24 4429.53 32710.87 2010-07-19 15:57:20.000 200 32405.86 92.29 4429.55 32710.85 2010-07-19 15:57:21.000 200 32405.84 92.32 4429.55 32710.99 2010-07-19 15:57:22.000 200 32405.84 92.31 4429.56 32710.91 2010-07-19 15:57:23.000 200 32405.83 92.31 4429.61 32710.89 2010-07-19 15:57:24.000 200 32405.80 92.35 4429.63 32710.84 2010-07-19 15:57:25.000 200 32405.75 92.36 4429.64 32710.80 2010-07-19 15:57:26.000 200 32405.74 92.38 4429.66 32710.87 2010-07-19 15:57:27.000 200 32405.77 92.37 4429.64 32710.84 2010-07-19 15:57:28.000 200 32405.72 92.36 4429.59 32710.81 2010-07-19 15:57:29.000 200 32405.73 92.37 4429.61 32710.71 2010-07-19 15:57:30.000 200 32405.70 92.38 4429.61 32710.83 2010-07-19 15:57:31.000 200 32405.70 92.37 4429.58 32710.80 2010-07-19 15:57:32.000 200 32405.69 92.40 4429.61 32710.72 2010-07-19 15:57:33.000 200 32405.67 92.40 4429.61 32710.86 2010-07-19 15:57:34.000 200 32405.65 92.41 4429.66 32710.73 2010-07-19 15:57:35.000 200 32405.67 92.41 4429.68 32710.75 2010-07-19 15:57:36.000 200 32405.67 92.42 4429.69 32710.72 2010-07-19 15:57:37.000 200 32405.63 92.41 4429.71 32710.72 2010-07-19 15:57:38.000 200 32405.61 92.42 4429.70 32710.64 2010-07-19 15:57:39.000 200 32405.61 92.39 4429.70 32710.71 2010-07-19 15:57:40.000 200 32405.60 92.42 4429.70 32710.58 2010-07-19 15:57:41.000 200 32405.60 92.44 4429.77 32710.66 2010-07-19 15:57:42.000 200 32405.60 92.46 4429.78 32710.71 2010-07-19 15:57:43.000 200 32405.60 92.50 4429.76 32710.64 2010-07-19 15:57:44.000 200 32405.55 92.53 4429.78 32710.69 2010-07-19 15:57:45.000 200 32405.55 92.51 4429.75 32710.60 2010-07-19 15:57:46.000 200 32405.56 92.52 4429.77 32710.63 2010-07-19 15:57:47.000 200 32405.57 92.51 4429.79 32710.52 2010-07-19 15:57:48.000 200 32405.58 92.55 4429.82 32710.59 2010-07-19 15:57:49.000 200 32405.58 92.58 4429.81 32710.62 2010-07-19 15:57:50.000 200 32405.55 92.55 4429.80 32710.60 2010-07-19 15:57:51.000 200 32405.51 92.58 4429.76 32710.57 2010-07-19 15:57:52.000 200 32405.46 92.59 4429.78 32710.55 2010-07-19 15:57:53.000 200 32405.47 92.58 4429.81 32710.55 2010-07-19 15:57:54.000 200 32405.47 92.63 4429.84 32710.53 2010-07-19 15:57:55.000 200 32405.48 92.63 4429.85 32710.53 2010-07-19 15:57:56.000 200 32405.44 92.62 4429.88 32710.56 2010-07-19 15:57:57.000 200 32405.44 92.64 4429.88 32710.51 2010-07-19 15:57:58.000 200 32405.44 92.62 4429.90 32710.46 2010-07-19 15:57:59.000 200 32405.45 92.63 4429.89 32710.46 2010-07-19 15:58:00.000 200 32405.44 92.66 4429.94 32710.53 2010-07-19 15:58:01.000 200 32405.41 92.66 4429.94 32710.47 2010-07-19 15:58:02.000 200 32405.39 92.67 4429.96 32710.39 2010-07-19 15:58:03.000 200 32405.37 92.70 4429.97 32710.54 2010-07-19 15:58:04.000 200 32405.33 92.69 4429.98 32710.44 2010-07-19 15:58:05.000 200 32405.35 92.67 4429.95 32710.52 2010-07-19 15:58:06.000 200 32405.32 92.69 4429.99 32710.41 2010-07-19 15:58:07.000 200 32405.31 92.67 4429.99 32710.43 2010-07-19 15:58:08.000 200 32405.29 92.71 4429.98 32710.47 2010-07-19 15:58:09.000 200 32405.32 92.73 4430.03 32710.37 2010-07-19 15:58:10.000 200 32405.32 92.73 4430.13 32710.38 2010-07-19 15:58:11.000 200 32405.30 92.76 4430.13 32710.40 2010-07-19 15:58:12.000 200 32405.28 92.78 4430.10 32710.39 2010-07-19 15:58:13.000 200 32405.23 92.76 4430.09 32710.37 2010-07-19 15:58:14.000 200 32405.20 92.78 4430.03 32710.43 2010-07-19 15:58:15.000 200 32405.21 92.78 4430.01 32710.32 2010-07-19 15:58:16.000 200 32405.24 92.78 4430.01 32710.40 2010-07-19 15:58:17.000 200 32405.26 92.81 4430.07 32710.34 2010-07-19 15:58:18.000 200 32405.23 92.81 4430.09 32710.34 2010-07-19 15:58:19.000 200 32405.24 92.81 4430.12 32710.40 2010-07-19 15:58:20.000 200 32405.21 92.81 4430.13 32710.36 2010-07-19 15:58:21.000 200 32405.22 92.83 4430.12 32710.36 2010-07-19 15:58:22.000 200 32405.20 92.81 4430.14 32710.31 2010-07-19 15:58:23.000 200 32405.24 92.83 4430.15 32710.31 2010-07-19 15:58:24.000 200 32405.25 92.82 4430.14 32710.32 2010-07-19 15:58:25.000 200 32405.26 92.83 4430.14 32710.32 2010-07-19 15:58:26.000 200 32405.23 92.83 4430.13 32710.32 2010-07-19 15:58:27.000 200 32405.24 92.81 4430.11 32710.39 2010-07-19 15:58:28.000 200 32405.24 92.82 4430.14 32710.29 2010-07-19 15:58:29.000 200 32405.21 92.80 4430.18 32710.30 2010-07-19 15:58:30.000 200 32405.18 92.80 4430.23 32710.29 2010-07-19 15:58:31.000 200 32405.15 92.81 4430.22 32710.25 2010-07-19 15:58:32.000 200 32405.13 92.86 4430.18 32710.30 2010-07-19 15:58:33.000 200 32405.15 92.85 4430.18 32710.31 2010-07-19 15:58:34.000 200 32405.11 92.85 4430.16 32710.27 2010-07-19 15:58:35.000 200 32405.09 92.86 4430.15 32710.34 2010-07-19 15:58:36.000 200 32405.06 92.87 4430.19 32710.32 2010-07-19 15:58:37.000 200 32405.07 92.88 4430.15 32710.28 2010-07-19 15:58:38.000 200 32405.07 92.86 4430.20 32710.24 2010-07-19 15:58:39.000 200 32405.05 92.82 4430.22 32710.22 2010-07-19 15:58:40.000 200 32405.05 92.86 4430.24 32710.27 2010-07-19 15:58:41.000 200 32405.07 92.85 4430.24 32710.24 2010-07-19 15:58:42.000 200 32405.05 92.84 4430.23 32710.27 2010-07-19 15:58:43.000 200 32405.07 92.86 4430.21 32710.24 2010-07-19 15:58:44.000 200 32405.07 92.83 4430.22 32710.30 2010-07-19 15:58:45.000 200 32405.04 92.85 4430.25 32710.22 2010-07-19 15:58:46.000 200 32405.06 92.89 4430.28 32710.18 2010-07-19 15:58:47.000 200 32405.04 92.91 4430.26 32710.23 2010-07-19 15:58:48.000 200 32405.04 92.93 4430.28 32710.14 2010-07-19 15:58:49.000 200 32405.05 92.87 4430.32 32710.23 2010-07-19 15:58:50.000 200 32405.02 92.87 4430.33 32710.19 2010-07-19 15:58:51.000 200 32404.97 92.88 4430.30 32710.27 2010-07-19 15:58:52.000 200 32404.95 92.92 4430.35 32710.18 2010-07-19 15:58:53.000 200 32404.94 92.91 4430.36 32710.21 2010-07-19 15:58:54.000 200 32404.93 92.91 4430.38 32710.16 2010-07-19 15:58:55.000 200 32404.94 92.90 4430.39 32710.11 2010-07-19 15:58:56.000 200 32404.92 92.92 4430.40 32710.16 2010-07-19 15:58:57.000 200 32404.92 92.91 4430.42 32710.22 2010-07-19 15:58:58.000 200 32404.87 92.95 4430.44 32710.15 2010-07-19 15:58:59.000 200 32404.88 92.98 4430.44 32710.18 2010-07-19 15:59:00.000 200 32404.87 92.98 4430.44 32710.11 2010-07-19 15:59:01.000 200 32404.87 92.98 4430.48 32710.05 2010-07-19 15:59:02.000 200 32404.85 92.94 4430.46 32710.27 2010-07-19 15:59:03.000 200 32404.88 92.95 4430.48 32710.08 2010-07-19 15:59:04.000 200 32404.88 92.99 4430.48 32710.17 2010-07-19 15:59:05.000 200 32404.88 92.98 4430.46 32710.20 2010-07-19 15:59:06.000 200 32404.90 92.95 4430.47 32710.05 2010-07-19 15:59:07.000 200 32404.88 92.93 4430.49 32710.02 2010-07-19 15:59:08.000 200 32404.85 92.93 4430.52 32710.16 2010-07-19 15:59:09.000 200 32404.81 92.94 4430.51 32710.09 2010-07-19 15:59:10.000 200 32404.79 92.95 4430.56 32710.13 2010-07-19 15:59:11.000 200 32404.85 92.94 4430.58 32710.18 2010-07-19 15:59:12.000 200 32404.83 92.92 4430.59 32710.12 2010-07-19 15:59:13.000 200 32404.83 92.94 4430.61 32710.12 2010-07-19 15:59:14.000 200 32404.80 92.93 4430.61 32710.11 2010-07-19 15:59:15.000 200 32404.84 92.92 4430.64 32710.10 2010-07-19 15:59:16.000 200 32404.85 92.95 4430.62 32710.04 2010-07-19 15:59:17.000 200 32404.87 92.94 4430.60 32710.05 2010-07-19 15:59:18.000 200 32404.80 92.92 4430.59 32710.07 2010-07-19 15:59:19.000 200 32404.80 92.92 4430.58 32710.06 2010-07-19 15:59:20.000 200 32404.81 92.95 4430.60 32710.03 2010-07-19 15:59:21.000 200 32404.78 92.95 4430.67 32710.09 2010-07-19 15:59:22.000 200 32404.77 92.97 4430.72 32710.15 2010-07-19 15:59:23.000 200 32404.79 92.97 4430.69 32710.02 2010-07-19 15:59:24.000 200 32404.76 92.97 4430.70 32710.06 2010-07-19 15:59:25.000 200 32404.78 92.98 4430.70 32710.04 2010-07-19 15:59:26.000 200 32404.74 92.96 4430.70 32710.11 2010-07-19 15:59:27.000 200 32404.80 92.94 4430.73 32709.99 2010-07-19 15:59:28.000 200 32404.81 93.00 4430.72 32710.04 2010-07-19 15:59:29.000 200 32404.78 92.97 4430.76 32710.07 2010-07-19 15:59:30.000 200 32404.72 92.96 4430.76 32710.02 2010-07-19 15:59:31.000 200 32404.73 92.92 4430.74 32710.03 2010-07-19 15:59:32.000 200 32404.74 92.92 4430.76 32709.98 2010-07-19 15:59:33.000 200 32404.75 92.92 4430.81 32710.07 2010-07-19 15:59:34.000 200 32404.74 92.95 4430.81 32710.07 2010-07-19 15:59:35.000 200 32404.72 92.95 4430.79 32709.97 2010-07-19 15:59:36.000 200 32404.72 92.97 4430.81 32710.03 2010-07-19 15:59:37.000 200 32404.73 92.97 4430.79 32709.98 2010-07-19 15:59:38.000 200 32404.73 92.96 4430.81 32710.02 2010-07-19 15:59:39.000 200 32404.70 92.97 4430.85 32710.04 2010-07-19 15:59:40.000 200 32404.67 93.00 4430.82 32710.06 2010-07-19 15:59:41.000 200 32404.68 92.95 4430.85 32710.02 2010-07-19 15:59:42.000 200 32404.68 92.97 4430.83 32709.94 2010-07-19 15:59:43.000 200 32404.70 92.93 4430.79 32710.03 2010-07-19 15:59:44.000 200 32404.69 92.93 4430.80 32710.03 2010-07-19 15:59:45.000 200 32404.67 92.94 4430.82 32710.04 2010-07-19 15:59:46.000 200 32404.68 92.97 4430.85 32709.97 2010-07-19 15:59:47.000 200 32404.66 93.02 4430.82 32710.00 2010-07-19 15:59:48.000 200 32404.64 93.00 4430.86 32709.97 2010-07-19 15:59:49.000 200 32404.63 92.96 4430.88 32710.00 2010-07-19 15:59:50.000 200 32404.63 92.97 4430.90 32709.97 2010-07-19 15:59:51.000 200 32404.64 92.97 4430.89 32710.00 2010-07-19 15:59:52.000 200 32404.65 92.97 4430.84 32710.04 2010-07-19 15:59:53.000 200 32404.65 92.96 4430.91 32710.01 2010-07-19 15:59:54.000 200 32404.65 92.98 4430.92 32710.05 2010-07-19 15:59:55.000 200 32404.64 92.99 4430.94 32709.99 2010-07-19 15:59:56.000 200 32404.64 92.97 4430.98 32709.95 2010-07-19 15:59:57.000 200 32404.65 92.99 4430.99 32710.04 2010-07-19 15:59:58.000 200 32404.65 92.95 4430.97 32709.96 2010-07-19 15:59:59.000 200 32404.65 92.95 4431.00 32710.05 2010-07-19 16:00:00.000 200 32404.64 92.92 4431.05 32709.98 2010-07-19 16:00:01.000 200 32404.64 92.91 4431.05 32709.93 2010-07-19 16:00:02.000 200 32404.64 92.94 4431.05 32709.99 2010-07-19 16:00:03.000 200 32404.63 92.96 4431.03 32710.03 2010-07-19 16:00:04.000 200 32404.62 92.96 4431.07 32709.89 2010-07-19 16:00:05.000 200 32404.65 92.96 4431.08 32709.94 2010-07-19 16:00:06.000 200 32404.67 92.93 4431.13 32710.01 2010-07-19 16:00:07.000 200 32404.67 92.93 4431.14 32709.92 2010-07-19 16:00:08.000 200 32404.70 92.91 4431.12 32710.00 2010-07-19 16:00:09.000 200 32404.68 92.90 4431.11 32710.00 2010-07-19 16:00:10.000 200 32404.62 92.90 4431.11 32709.96 2010-07-19 16:00:11.000 200 32404.65 92.93 4431.10 32709.91 2010-07-19 16:00:12.000 200 32404.65 92.96 4431.16 32709.99 2010-07-19 16:00:13.000 200 32404.67 92.98 4431.16 32710.06 2010-07-19 16:00:14.000 200 32404.67 92.98 4431.15 32709.98 2010-07-19 16:00:15.000 200 32404.65 93.02 4431.18 32709.96 2010-07-19 16:00:16.000 200 32404.65 93.04 4431.17 32709.97 2010-07-19 16:00:17.000 200 32404.64 93.01 4431.19 32710.00 2010-07-19 16:00:18.000 200 32404.59 92.99 4431.22 32709.93 2010-07-19 16:00:19.000 200 32404.59 93.02 4431.22 32709.93 2010-07-19 16:00:20.000 200 32404.60 93.01 4431.21 32710.01 2010-07-19 16:00:21.000 200 32404.62 93.01 4431.21 32709.85 2010-07-19 16:00:22.000 200 32404.60 93.03 4431.20 32709.97 2010-07-19 16:00:23.000 200 32404.58 93.01 4431.22 32709.91 2010-07-19 16:00:24.000 200 32404.55 92.97 4431.24 32710.00 2010-07-19 16:00:25.000 200 32404.54 93.00 4431.29 32710.03 2010-07-19 16:00:26.000 200 32404.50 93.00 4431.34 32709.94 2010-07-19 16:00:27.000 200 32404.51 92.99 4431.35 32709.92 2010-07-19 16:00:28.000 200 32404.52 92.98 4431.33 32709.97 2010-07-19 16:00:29.000 200 32404.53 92.97 4431.32 32709.99 2010-07-19 16:00:30.000 200 32404.56 93.01 4431.34 32709.91 2010-07-19 16:00:31.000 200 32404.55 92.95 4431.35 32709.93 2010-07-19 16:00:32.000 200 32404.54 92.97 4431.33 32709.92 2010-07-19 16:00:33.000 200 32404.54 92.98 4431.35 32709.95 2010-07-19 16:00:34.000 200 32404.51 92.99 4431.38 32709.87 2010-07-19 16:00:35.000 200 32404.51 92.94 4431.41 32709.86 2010-07-19 16:00:36.000 200 32404.51 92.93 4431.43 32709.87 2010-07-19 16:00:37.000 200 32404.52 92.92 4431.41 32709.97 2010-07-19 16:00:38.000 200 32404.54 92.95 4431.43 32709.87 2010-07-19 16:00:39.000 200 32404.51 92.96 4431.42 32709.84 2010-07-19 16:00:40.000 200 32404.48 92.94 4431.43 32709.89 2010-07-19 16:00:41.000 200 32404.49 92.92 4431.42 32709.94 2010-07-19 16:00:42.000 200 32404.51 92.96 4431.43 32709.85 2010-07-19 16:00:43.000 200 32404.49 92.95 4431.48 32709.78 2010-07-19 16:00:44.000 200 32404.47 92.95 4431.50 32709.91 2010-07-19 16:00:45.000 200 32404.44 92.95 4431.49 32709.90 2010-07-19 16:00:46.000 200 32404.50 92.96 4431.48 32709.85 2010-07-19 16:00:47.000 200 32404.48 93.00 4431.55 32709.93 2010-07-19 16:00:48.000 200 32404.45 93.01 4431.61 32709.83 2010-07-19 16:00:49.000 200 32404.42 93.00 4431.57 32709.83 2010-07-19 16:00:50.000 200 32404.39 92.99 4431.52 32709.89 2010-07-19 16:00:51.000 200 32404.44 92.99 4431.50 32709.81 2010-07-19 16:00:52.000 200 32404.41 93.02 4431.49 32709.81 2010-07-19 16:00:53.000 200 32404.36 93.02 4431.53 32709.89 2010-07-19 16:00:54.000 200 32404.32 92.98 4431.57 32709.77 2010-07-19 16:00:55.000 200 32404.31 92.97 4431.55 32709.84 2010-07-19 16:00:56.000 200 32404.31 92.95 4431.59 32709.77 2010-07-19 16:00:57.000 200 32404.32 92.97 4431.57 32709.84 2010-07-19 16:00:58.000 200 32404.31 92.98 4431.53 32709.79 2010-07-19 16:00:59.000 200 32404.35 92.96 4431.56 32709.71 2010-07-19 16:01:00.000 200 32404.33 93.00 4431.58 32709.76 2010-07-19 16:01:01.000 200 32404.36 93.01 4431.58 32709.83 2010-07-19 16:01:02.000 200 32404.36 93.02 4431.63 32709.71 2010-07-19 16:01:03.000 200 32404.33 93.02 4431.66 32709.75 2010-07-19 16:01:04.000 200 32404.32 93.05 4431.64 32709.80 2010-07-19 16:01:05.000 200 32404.32 93.04 4431.61 32709.75 2010-07-19 16:01:06.000 200 32404.29 93.06 4431.61 32709.71 2010-07-19 16:01:07.000 200 32404.28 93.05 4431.64 32709.70 2010-07-19 16:01:08.000 200 32404.25 93.06 4431.67 32709.77 2010-07-19 16:01:09.000 200 32404.24 93.06 4431.69 32709.67 2010-07-19 16:01:10.000 200 32404.27 93.06 4431.72 32709.70 2010-07-19 16:01:11.000 200 32404.25 93.07 4431.71 32709.66 2010-07-19 16:01:12.000 200 32404.23 93.08 4431.71 32709.67 2010-07-19 16:01:13.000 200 32404.21 93.06 4431.71 32709.70 2010-07-19 16:01:14.000 200 32404.16 93.06 4431.74 32709.66 2010-07-19 16:01:15.000 200 32404.13 93.07 4431.72 32709.71 2010-07-19 16:01:16.000 200 32404.14 93.10 4431.71 32709.62 2010-07-19 16:01:17.000 200 32404.15 93.10 4431.71 32709.65 2010-07-19 16:01:18.000 200 32404.16 93.16 4431.72 32709.66 2010-07-19 16:01:19.000 200 32404.13 93.09 4431.73 32709.75 2010-07-19 16:01:20.000 200 32404.15 93.09 4431.73 32709.60 2010-07-19 16:01:21.000 200 32404.16 93.14 4431.77 32709.62 2010-07-19 16:01:22.000 200 32404.15 93.13 4431.78 32709.67 2010-07-19 16:01:23.000 200 32404.16 93.08 4431.78 32709.60 2010-07-19 16:01:24.000 200 32404.14 93.14 4431.78 32709.59 2010-07-19 16:01:25.000 200 32404.16 93.12 4431.80 32709.67 2010-07-19 16:01:26.000 200 32404.14 93.10 4431.82 32709.60 2010-07-19 16:01:27.000 200 32404.16 93.11 4431.86 32709.60 2010-07-19 16:01:28.000 200 32404.14 93.14 4431.88 32709.62 2010-07-19 16:01:29.000 200 32404.11 93.11 4431.88 32709.55 2010-07-19 16:01:30.000 200 32404.10 93.11 4431.89 32709.54 2010-07-19 16:01:31.000 200 32404.15 93.15 4431.88 32709.58 2010-07-19 16:01:32.000 200 32404.14 93.18 4431.88 32709.52 2010-07-19 16:01:33.000 200 32404.09 93.16 4431.85 32709.60 2010-07-19 16:01:34.000 200 32404.11 93.19 4431.87 32709.46 2010-07-19 16:01:35.000 200 32404.10 93.17 4431.85 32709.61 2010-07-19 16:01:36.000 200 32404.08 93.16 4431.86 32709.58 2010-07-19 16:01:37.000 200 32404.06 93.13 4431.86 32709.55 2010-07-19 16:01:38.000 200 32404.02 93.18 4431.90 32709.49 2010-07-19 16:01:39.000 200 32404.06 93.15 4431.88 32709.53 2010-07-19 16:01:40.000 200 32404.07 93.15 4431.93 32709.49 2010-07-19 16:01:41.000 200 32404.05 93.17 4431.97 32709.58 2010-07-19 16:01:42.000 200 32404.03 93.21 4431.99 32709.49 2010-07-19 16:01:43.000 200 32404.04 93.20 4431.97 32709.43 2010-07-19 16:01:44.000 200 32404.03 93.19 4432.00 32709.63 2010-07-19 16:01:45.000 200 32404.00 93.17 4432.05 32709.46 2010-07-19 16:01:46.000 200 32403.98 93.16 4432.07 32709.44 2010-07-19 16:01:47.000 200 32404.00 93.18 4432.02 32709.55 2010-07-19 16:01:48.000 200 32403.99 93.22 4432.06 32709.46 2010-07-19 16:01:49.000 200 32404.01 93.24 4432.04 32709.49 2010-07-19 16:01:50.000 200 32403.98 93.25 4432.07 32709.47 2010-07-19 16:01:51.000 200 32403.99 93.24 4432.10 32709.33 2010-07-19 16:01:52.000 200 32404.00 93.26 4432.12 32709.51 2010-07-19 16:01:53.000 200 32403.96 93.26 4432.12 32709.54 2010-07-19 16:01:54.000 200 32403.99 93.28 4432.17 32709.42 2010-07-19 16:01:55.000 200 32403.99 93.29 4432.20 32709.45 2010-07-19 16:01:56.000 200 32404.00 93.30 4432.21 32709.38 2010-07-19 16:01:57.000 200 32404.00 93.28 4432.23 32709.39 2010-07-19 16:01:58.000 200 32403.96 93.28 4432.29 32709.38 2010-07-19 16:01:59.000 200 32403.96 93.25 4432.26 32709.41 2010-07-19 16:02:00.000 200 32403.94 93.28 4432.23 32709.49 2010-07-19 16:02:01.000 200 32403.95 93.26 4432.24 32709.34 2010-07-19 16:02:02.000 200 32403.90 93.28 4432.24 32709.42 2010-07-19 16:02:03.000 200 32403.89 93.28 4432.24 32709.34 2010-07-19 16:02:04.000 200 32403.88 93.26 4432.28 32709.44 2010-07-19 16:02:05.000 200 32403.87 93.25 4432.28 32709.41 2010-07-19 16:02:06.000 200 32403.85 93.28 4432.30 32709.42 2010-07-19 16:02:07.000 200 32403.85 93.33 4432.32 32709.41 2010-07-19 16:02:08.000 200 32403.87 93.34 4432.30 32709.37 2010-07-19 16:02:09.000 200 32403.87 93.32 4432.29 32709.39 2010-07-19 16:02:10.000 200 32403.83 93.33 4432.31 32709.31 2010-07-19 16:02:11.000 200 32403.83 93.34 4432.30 32709.47 2010-07-19 16:02:12.000 200 32403.81 93.33 4432.27 32709.38 2010-07-19 16:02:13.000 200 32403.85 93.32 4432.27 32709.35 2010-07-19 16:02:14.000 200 32403.88 93.34 4432.28 32709.42 2010-07-19 16:02:15.000 200 32403.89 93.36 4432.28 32709.33 2010-07-19 16:02:16.000 200 32403.87 93.35 4432.28 32709.34 2010-07-19 16:02:17.000 200 32403.89 93.40 4432.27 32709.33 2010-07-19 16:02:18.000 200 32403.87 93.42 4432.30 32709.38 2010-07-19 16:02:19.000 200 32403.88 93.42 4432.30 32709.45 2010-07-19 16:02:20.000 200 32403.88 93.39 4432.33 32709.25 2010-07-19 16:02:21.000 200 32403.93 93.41 4432.37 32709.32 2010-07-19 16:02:22.000 200 32403.91 93.45 4432.37 32709.43 2010-07-19 16:02:23.000 200 32403.89 93.45 4432.38 32709.31 2010-07-19 16:02:24.000 200 32403.90 93.47 4432.41 32709.35 2010-07-19 16:02:25.000 200 32403.90 93.49 4432.43 32709.37 2010-07-19 16:02:26.000 200 32403.92 93.53 4432.45 32709.35 2010-07-19 16:02:27.000 200 32403.91 93.53 4432.44 32709.33 2010-07-19 16:02:28.000 200 32403.87 93.53 4432.42 32709.38 2010-07-19 16:02:29.000 200 32403.88 93.52 4432.39 32709.38 2010-07-19 16:02:30.000 200 32403.85 93.53 4432.43 32709.40 2010-07-19 16:02:31.000 200 32403.86 93.52 4432.46 32709.30 2010-07-19 16:02:32.000 200 32403.86 93.53 4432.46 32709.37 2010-07-19 16:02:33.000 200 32403.84 93.55 4432.48 32709.29 2010-07-19 16:02:34.000 200 32403.83 93.57 4432.50 32709.41 2010-07-19 16:02:35.000 200 32403.89 93.55 4432.53 32709.30 2010-07-19 16:02:36.000 200 32403.90 93.55 4432.56 32709.30 2010-07-19 16:02:37.000 200 32403.89 93.51 4432.51 32709.30 2010-07-19 16:02:38.000 200 32403.87 93.51 4432.51 32709.38 2010-07-19 16:02:39.000 200 32403.87 93.51 4432.51 32709.25 2010-07-19 16:02:40.000 200 32403.85 93.55 4432.51 32709.38 2010-07-19 16:02:41.000 200 32403.90 93.58 4432.55 32709.37 2010-07-19 16:02:42.000 200 32403.90 93.54 4432.61 32709.35 2010-07-19 16:02:43.000 200 32403.86 93.55 4432.62 32709.23 2010-07-19 16:02:44.000 200 32403.88 93.52 4432.62 32709.36 2010-07-19 16:02:45.000 200 32403.89 93.54 4432.56 32709.27 2010-07-19 16:02:46.000 200 32403.88 93.57 4432.57 32709.40 2010-07-19 16:02:47.000 200 32403.86 93.58 4432.62 32709.32 2010-07-19 16:02:48.000 200 32403.87 93.62 4432.64 32709.33 2010-07-19 16:02:49.000 200 32403.87 93.57 4432.67 32709.38 2010-07-19 16:02:50.000 200 32403.87 93.57 4432.63 32709.27 2010-07-19 16:02:51.000 200 32403.88 93.53 4432.62 32709.44 2010-07-19 16:02:52.000 200 32403.88 93.54 4432.64 32709.35 2010-07-19 16:02:53.000 200 32403.90 93.54 4432.63 32709.42 2010-07-19 16:02:54.000 200 32403.86 93.53 4432.67 32709.44 2010-07-19 16:02:55.000 200 32403.90 93.53 4432.68 32709.34 2010-07-19 16:02:56.000 200 32403.86 93.55 4432.65 32709.37 2010-07-19 16:02:57.000 200 32403.90 93.51 4432.65 32709.41 2010-07-19 16:02:58.000 200 32403.90 93.47 4432.68 32709.37 2010-07-19 16:02:59.000 200 32403.90 93.46 4432.69 32709.40 2010-07-19 16:03:00.000 200 32403.84 93.46 4432.72 32709.32 2010-07-19 16:03:01.000 200 32403.85 93.47 4432.71 32709.44 2010-07-19 16:03:02.000 200 32403.83 93.49 4432.64 32709.40 2010-07-19 16:03:03.000 200 32403.86 93.51 4432.67 32709.36 2010-07-19 16:03:04.000 200 32403.86 93.52 4432.67 32709.39 2010-07-19 16:03:05.000 200 32403.84 93.48 4432.72 32709.33 2010-07-19 16:03:06.000 200 32403.84 93.49 4432.72 32709.44 2010-07-19 16:03:07.000 200 32403.89 93.48 4432.71 32709.41 2010-07-19 16:03:08.000 200 32403.81 93.47 4432.71 32709.49 2010-07-19 16:03:09.000 200 32403.85 93.43 4432.71 32709.38 2010-07-19 16:03:10.000 200 32403.85 93.40 4432.69 32709.40 2010-07-19 16:03:11.000 200 32403.88 93.44 4432.73 32709.44 2010-07-19 16:03:12.000 200 32403.86 93.43 4432.76 32709.42 2010-07-19 16:03:13.000 200 32403.86 93.41 4432.80 32709.47 2010-07-19 16:03:14.000 200 32403.87 93.42 4432.80 32709.40 2010-07-19 16:03:15.000 200 32403.89 93.41 4432.82 32709.42 2010-07-19 16:03:16.000 200 32403.87 93.40 4432.85 32709.36 2010-07-19 16:03:17.000 200 32403.84 93.42 4432.86 32709.43 2010-07-19 16:03:18.000 200 32403.89 93.44 4432.87 32709.43 2010-07-19 16:03:19.000 200 32403.88 93.41 4432.91 32709.50 2010-07-19 16:03:20.000 200 32403.87 93.42 4432.93 32709.42 2010-07-19 16:03:21.000 200 32403.88 93.38 4432.93 32709.37 2010-07-19 16:03:22.000 200 32403.87 93.40 4432.94 32709.52 2010-07-19 16:03:23.000 200 32403.89 93.38 4432.93 32709.47 2010-07-19 16:03:24.000 200 32403.88 93.35 4432.91 32709.48 2010-07-19 16:03:25.000 200 32403.93 93.31 4432.90 32709.48 2010-07-19 16:03:26.000 200 32403.93 93.31 4432.91 32709.48 2010-07-19 16:03:27.000 200 32403.98 93.33 4432.93 32709.44 2010-07-19 16:03:28.000 200 32403.93 93.38 4432.96 32709.49 2010-07-19 16:03:29.000 200 32403.95 93.37 4432.95 32709.51 2010-07-19 16:03:30.000 200 32403.93 93.33 4432.92 32709.50 2010-07-19 16:03:31.000 200 32403.94 93.35 4432.92 32709.54 2010-07-19 16:03:32.000 200 32403.98 93.36 4432.96 32709.54 2010-07-19 16:03:33.000 200 32404.01 93.37 4432.97 32709.53 2010-07-19 16:03:34.000 200 32404.01 93.37 4432.99 32709.58 2010-07-19 16:03:35.000 200 32404.02 93.35 4433.00 32709.48 2010-07-19 16:03:36.000 200 32404.01 93.36 4433.03 32709.54 2010-07-19 16:03:37.000 200 32404.02 93.34 4433.02 32709.61 2010-07-19 16:03:38.000 200 32404.03 93.36 4432.98 32709.56 2010-07-19 16:03:39.000 200 32404.07 93.35 4432.98 32709.50 2010-07-19 16:03:40.000 200 32404.06 93.32 4432.97 32709.64 2010-07-19 16:03:41.000 200 32404.03 93.32 4433.03 32709.62 2010-07-19 16:03:42.000 200 32404.05 93.31 4433.02 32709.48 2010-07-19 16:03:43.000 200 32404.10 93.32 4433.04 32709.56 2010-07-19 16:03:44.000 200 32404.10 93.32 4433.00 32709.59 2010-07-19 16:03:45.000 200 32404.07 93.32 4433.06 32709.66 2010-07-19 16:03:46.000 200 32404.06 93.31 4433.07 32709.63 2010-07-19 16:03:47.000 200 32404.04 93.29 4433.11 32709.55 2010-07-19 16:03:48.000 200 32404.06 93.31 4433.08 32709.62 2010-07-19 16:03:49.000 200 32404.10 93.32 4433.06 32709.62 2010-07-19 16:03:50.000 200 32404.09 93.34 4433.13 32709.65 2010-07-19 16:03:51.000 200 32404.13 93.30 4433.18 32709.63 2010-07-19 16:03:52.000 200 32404.12 93.33 4433.23 32709.67 2010-07-19 16:03:53.000 200 32404.07 93.33 4433.19 32709.66 2010-07-19 16:03:54.000 200 32404.08 93.30 4433.19 32709.65 2010-07-19 16:03:55.000 200 32404.14 93.27 4433.18 32709.66 2010-07-19 16:03:56.000 200 32404.13 93.28 4433.19 32709.64 2010-07-19 16:03:57.000 200 32404.13 93.28 4433.21 32709.69 2010-07-19 16:03:58.000 200 32404.09 93.25 4433.24 32709.61 2010-07-19 16:03:59.000 200 32404.09 93.28 4433.22 32709.69 2010-07-19 16:04:00.000 200 32404.14 93.26 4433.23 32709.66 2010-07-19 16:04:01.000 200 32404.17 93.25 4433.24 32709.75 2010-07-19 16:04:02.000 200 32404.17 93.24 4433.22 32709.64 2010-07-19 16:04:03.000 200 32404.15 93.20 4433.20 32709.68 2010-07-19 16:04:04.000 200 32404.16 93.22 4433.19 32709.67 2010-07-19 16:04:05.000 200 32404.15 93.23 4433.17 32709.74 2010-07-19 16:04:06.000 200 32404.15 93.19 4433.22 32709.69 2010-07-19 16:04:07.000 200 32404.17 93.22 4433.23 32709.74 2010-07-19 16:04:08.000 200 32404.16 93.23 4433.20 32709.78 2010-07-19 16:04:09.000 200 32404.19 93.21 4433.24 32709.76 2010-07-19 16:04:10.000 200 32404.19 93.22 4433.28 32709.66 2010-07-19 16:04:11.000 200 32404.18 93.22 4433.27 32709.75 2010-07-19 16:04:12.000 200 32404.17 93.20 4433.25 32709.71 2010-07-19 16:04:13.000 200 32404.17 93.19 4433.24 32709.69 2010-07-19 16:04:14.000 200 32404.17 93.22 4433.31 32709.66 2010-07-19 16:04:15.000 200 32404.21 93.26 4433.31 32709.76 2010-07-19 16:04:16.000 200 32404.18 93.20 4433.34 32709.78 2010-07-19 16:04:17.000 200 32404.18 93.18 4433.31 32709.62 2010-07-19 16:04:18.000 200 32404.15 93.21 4433.31 32709.84 2010-07-19 16:04:19.000 200 32404.16 93.19 4433.31 32709.76 2010-07-19 16:04:20.000 200 32404.15 93.18 4433.34 32709.68 2010-07-19 16:04:21.000 200 32404.18 93.21 4433.35 32709.73 2010-07-19 16:04:22.000 200 32404.20 93.21 4433.34 32709.74 2010-07-19 16:04:23.000 200 32404.22 93.20 4433.36 32709.74 2010-07-19 16:04:24.000 200 32404.20 93.19 4433.41 32709.71 2010-07-19 16:04:25.000 200 32404.17 93.17 4433.40 32709.63 2010-07-19 16:04:26.000 200 32404.21 93.18 4433.40 32709.71 2010-07-19 16:04:27.000 200 32404.24 93.17 4433.39 32709.74 2010-07-19 16:04:28.000 200 32404.19 93.17 4433.41 32709.71 2010-07-19 16:04:29.000 200 32404.18 93.16 4433.40 32709.73 2010-07-19 16:04:30.000 200 32404.21 93.17 4433.43 32709.71 2010-07-19 16:04:31.000 200 32404.15 93.16 4433.42 32709.67 2010-07-19 16:04:32.000 200 32404.14 93.16 4433.47 32709.76 2010-07-19 16:04:33.000 200 32404.19 93.18 4433.44 32709.74 2010-07-19 16:04:34.000 200 32404.17 93.18 4433.44 32709.74 2010-07-19 16:04:35.000 200 32404.20 93.15 4433.48 32709.76 2010-07-19 16:04:36.000 200 32404.18 93.17 4433.49 32709.72 2010-07-19 16:04:37.000 200 32404.15 93.14 4433.47 32709.84 2010-07-19 16:04:38.000 200 32404.18 93.11 4433.45 32709.80 2010-07-19 16:04:39.000 200 32404.19 93.14 4433.44 32709.74 2010-07-19 16:04:40.000 200 32404.17 93.14 4433.43 32709.76 2010-07-19 16:04:41.000 200 32404.20 93.15 4433.48 32709.80 2010-07-19 16:04:42.000 200 32404.20 93.13 4433.52 32709.78 2010-07-19 16:04:43.000 200 32404.20 93.17 4433.48 32709.69 2010-07-19 16:04:44.000 200 32404.20 93.20 4433.47 32709.64 2010-07-19 16:04:45.000 200 32404.16 93.16 4433.49 32709.80 2010-07-19 16:04:46.000 200 32404.17 93.14 4433.50 32709.74 2010-07-19 16:04:47.000 200 32404.16 93.16 4433.49 32709.74 2010-07-19 16:04:48.000 200 32404.17 93.15 4433.55 32709.73 2010-07-19 16:04:49.000 200 32404.18 93.15 4433.52 32709.82 2010-07-19 16:04:50.000 200 32404.21 93.16 4433.55 32709.70 2010-07-19 16:04:51.000 200 32404.19 93.15 4433.57 32709.70 2010-07-19 16:04:52.000 200 32404.17 93.16 4433.59 32709.77 2010-07-19 16:04:53.000 200 32404.17 93.16 4433.59 32709.69 2010-07-19 16:04:54.000 200 32404.15 93.12 4433.58 32709.82 2010-07-19 16:04:55.000 200 32404.14 93.12 4433.57 32709.72 2010-07-19 16:04:56.000 200 32404.20 93.13 4433.63 32709.65 2010-07-19 16:04:57.000 200 32404.19 93.14 4433.66 32709.69 2010-07-19 16:04:58.000 200 32404.16 93.14 4433.67 32709.85 2010-07-19 16:04:59.000 200 32404.13 93.16 4433.64 32709.68 2010-07-19 16:05:00.000 200 32404.13 93.15 4433.63 32709.80 2010-07-19 16:05:01.000 200 32404.12 93.12 4433.64 32709.76 2010-07-19 16:05:02.000 200 32404.14 93.13 4433.66 32709.72 2010-07-19 16:05:03.000 200 32404.16 93.11 4433.66 32709.73 2010-07-19 16:05:04.000 200 32404.15 93.11 4433.62 32709.71 2010-07-19 16:05:05.000 200 32404.14 93.12 4433.57 32709.72 2010-07-19 16:05:06.000 200 32404.11 93.16 4433.60 32709.76 2010-07-19 16:05:07.000 200 32404.09 93.12 4433.62 32709.61 2010-07-19 16:05:08.000 200 32404.11 93.11 4433.68 32709.80 2010-07-19 16:05:09.000 200 32404.10 93.12 4433.71 32709.77 2010-07-19 16:05:10.000 200 32404.07 93.12 4433.69 32709.69 2010-07-19 16:05:11.000 200 32404.07 93.13 4433.66 32709.73 2010-07-19 16:05:12.000 200 32404.11 93.14 4433.69 32709.69 2010-07-19 16:05:13.000 200 32404.08 93.12 4433.71 32709.71 2010-07-19 16:05:14.000 200 32404.03 93.11 4433.77 32709.70 2010-07-19 16:05:15.000 200 32404.02 93.12 4433.77 32709.74 2010-07-19 16:05:16.000 200 32404.03 93.17 4433.75 32709.65 2010-07-19 16:05:17.000 200 32404.03 93.16 4433.71 32709.67 2010-07-19 16:05:18.000 200 32403.99 93.17 4433.72 32709.69 2010-07-19 16:05:19.000 200 32404.05 93.21 4433.72 32709.67 2010-07-19 16:05:20.000 200 32404.03 93.23 4433.69 32709.59 2010-07-19 16:05:21.000 200 32404.04 93.21 4433.72 32709.65 2010-07-19 16:05:22.000 200 32404.01 93.16 4433.73 32709.67 2010-07-19 16:05:23.000 200 32404.01 93.19 4433.72 32709.65 2010-07-19 16:05:24.000 200 32403.96 93.19 4433.75 32709.63 2010-07-19 16:05:25.000 200 32403.95 93.20 4433.78 32709.60 2010-07-19 16:05:26.000 200 32403.99 93.19 4433.77 32709.59 2010-07-19 16:05:27.000 200 32403.95 93.18 4433.79 32709.60 2010-07-19 16:05:28.000 200 32403.94 93.19 4433.79 32709.64 2010-07-19 16:05:29.000 200 32403.96 93.19 4433.79 32709.44 2010-07-19 16:05:30.000 200 32403.98 93.23 4433.77 32709.61 2010-07-19 16:05:31.000 200 32403.97 93.25 4433.77 32709.51 2010-07-19 16:05:32.000 200 32403.94 93.26 4433.75 32709.64 2010-07-19 16:05:33.000 200 32403.93 93.25 4433.77 32709.48 2010-07-19 16:05:34.000 200 32403.89 93.24 4433.74 32709.52 2010-07-19 16:05:35.000 200 32403.86 93.21 4433.78 32709.54 2010-07-19 16:05:36.000 200 32403.82 93.21 4433.82 32709.46 2010-07-19 16:05:37.000 200 32403.86 93.23 4433.87 32709.53 2010-07-19 16:05:38.000 200 32403.84 93.24 4433.89 32709.61 2010-07-19 16:05:39.000 200 32403.86 93.23 4433.84 32709.42 2010-07-19 16:05:40.000 200 32403.84 93.24 4433.82 32709.51 2010-07-19 16:05:41.000 200 32403.86 93.28 4433.82 32709.51 2010-07-19 16:05:42.000 200 32403.83 93.28 4433.82 32709.43 2010-07-19 16:05:43.000 200 32403.86 93.31 4433.83 32709.38 2010-07-19 16:05:44.000 200 32403.83 93.34 4433.88 32709.37 2010-07-19 16:05:45.000 200 32403.81 93.33 4433.85 32709.43 2010-07-19 16:05:46.000 200 32403.84 93.37 4433.84 32709.39 2010-07-19 16:05:47.000 200 32403.89 93.33 4433.83 32709.39 2010-07-19 16:05:48.000 200 32403.84 93.35 4433.82 32709.46 2010-07-19 16:05:49.000 200 32403.81 93.38 4433.81 32709.34 2010-07-19 16:05:50.000 200 32403.80 93.39 4433.78 32709.35 2010-07-19 16:05:51.000 200 32403.80 93.37 4433.79 32709.41 2010-07-19 16:05:52.000 200 32403.78 93.40 4433.84 32709.33 2010-07-19 16:05:53.000 200 32403.74 93.41 4433.83 32709.39 2010-07-19 16:05:54.000 200 32403.72 93.41 4433.80 32709.41 2010-07-19 16:05:55.000 200 32403.76 93.42 4433.85 32709.38 2010-07-19 16:05:56.000 200 32403.72 93.44 4433.88 32709.29 2010-07-19 16:05:57.000 200 32403.73 93.45 4433.90 32709.37 2010-07-19 16:05:58.000 200 32403.71 93.47 4433.93 32709.28 2010-07-19 16:05:59.000 200 32403.72 93.47 4433.98 32709.36 2010-07-19 16:06:00.000 200 32403.71 93.47 4433.98 32709.28 2010-07-19 16:06:01.000 200 32403.70 93.48 4433.93 32709.26 2010-07-19 16:06:02.000 200 32403.69 93.48 4433.87 32709.34 2010-07-19 16:06:03.000 200 32403.70 93.49 4433.93 32709.28 2010-07-19 16:06:04.000 200 32403.67 93.51 4433.94 32709.23 2010-07-19 16:06:05.000 200 32403.62 93.53 4433.95 32709.30 2010-07-19 16:06:06.000 200 32403.57 93.57 4433.98 32709.27 2010-07-19 16:06:07.000 200 32403.57 93.55 4433.97 32709.24 2010-07-19 16:06:08.000 200 32403.55 93.53 4433.96 32709.29 2010-07-19 16:06:09.000 200 32403.57 93.56 4433.98 32709.13 2010-07-19 16:06:10.000 200 32403.53 93.58 4433.98 32709.29 2010-07-19 16:06:11.000 200 32403.56 93.63 4434.03 32709.30 2010-07-19 16:06:12.000 200 32403.57 93.65 4434.03 32709.21 2010-07-19 16:06:13.000 200 32403.52 93.61 4434.02 32709.28 2010-07-19 16:06:14.000 200 32403.51 93.61 4434.05 32709.19 2010-07-19 16:06:15.000 200 32403.54 93.61 4434.08 32709.20 2010-07-19 16:06:16.000 200 32403.51 93.60 4434.06 32709.19 2010-07-19 16:06:17.000 200 32403.49 93.61 4434.10 32709.30 2010-07-19 16:06:18.000 200 32403.48 93.63 4434.10 32709.25 2010-07-19 16:06:19.000 200 32403.49 93.63 4434.07 32709.17 2010-07-19 16:06:20.000 200 32403.47 93.63 4434.03 32709.25 2010-07-19 16:06:21.000 200 32403.45 93.66 4434.07 32709.11 2010-07-19 16:06:22.000 200 32403.45 93.69 4434.05 32709.17 2010-07-19 16:06:23.000 200 32403.47 93.72 4434.06 32709.26 2010-07-19 16:06:24.000 200 32403.47 93.74 4434.07 32709.02 2010-07-19 16:06:25.000 200 32403.47 93.73 4434.12 32709.24 2010-07-19 16:06:26.000 200 32403.48 93.73 4434.14 32709.23 2010-07-19 16:06:27.000 200 32403.50 93.77 4434.17 32709.11 2010-07-19 16:06:28.000 200 32403.47 93.75 4434.22 32709.18 2010-07-19 16:06:29.000 200 32403.46 93.75 4434.19 32709.20 2010-07-19 16:06:30.000 200 32403.46 93.77 4434.20 32709.14 2010-07-19 16:06:31.000 200 32403.45 93.80 4434.22 32709.23 2010-07-19 16:06:32.000 200 32403.43 93.82 4434.20 32709.23 2010-07-19 16:06:33.000 200 32403.47 93.84 4434.21 32709.15 2010-07-19 16:06:34.000 200 32403.49 93.85 4434.22 32709.10 2010-07-19 16:06:35.000 200 32403.48 93.87 4434.22 32709.13 2010-07-19 16:06:36.000 200 32403.48 93.89 4434.26 32709.12 2010-07-19 16:06:37.000 200 32403.49 93.88 4434.26 32709.21 2010-07-19 16:06:38.000 200 32403.46 93.92 4434.26 32709.09 2010-07-19 16:06:39.000 200 32403.44 93.90 4434.28 32709.09 2010-07-19 16:06:40.000 200 32403.44 93.92 4434.22 32709.10 2010-07-19 16:06:41.000 200 32403.42 93.89 4434.20 32709.16 2010-07-19 16:06:42.000 200 32403.41 93.86 4434.25 32709.05 2010-07-19 16:06:43.000 200 32403.40 93.90 4434.24 32709.07 2010-07-19 16:06:44.000 200 32403.37 93.89 4434.24 32709.18 2010-07-19 16:06:45.000 200 32403.41 93.87 4434.26 32709.15 2010-07-19 16:06:46.000 200 32403.38 93.86 4434.25 32709.15 2010-07-19 16:06:47.000 200 32403.38 93.91 4434.24 32709.15 2010-07-19 16:06:48.000 200 32403.36 93.94 4434.28 32709.03 2010-07-19 16:06:49.000 200 32403.36 93.98 4434.32 32709.16 2010-07-19 16:06:50.000 200 32403.41 93.98 4434.37 32709.09 2010-07-19 16:06:51.000 200 32403.38 93.99 4434.42 32709.15 2010-07-19 16:06:52.000 200 32403.38 93.99 4434.39 32709.01 2010-07-19 16:06:53.000 200 32403.39 94.00 4434.41 32709.15 2010-07-19 16:06:54.000 200 32403.37 94.03 4434.39 32709.06 2010-07-19 16:06:55.000 200 32403.35 94.07 4434.43 32709.03 2010-07-19 16:06:56.000 200 32403.31 94.06 4434.44 32709.05 2010-07-19 16:06:57.000 200 32403.33 94.07 4434.51 32709.11 2010-07-19 16:06:58.000 200 32403.34 94.10 4434.47 32709.02 2010-07-19 16:06:59.000 200 32403.35 94.09 4434.45 32709.02 2010-07-19 16:07:00.000 200 32403.35 94.09 4434.47 32709.04 2010-07-19 16:07:01.000 200 32403.36 94.10 4434.44 32709.01 2010-07-19 16:07:02.000 200 32403.32 94.14 4434.44 32709.03 2010-07-19 16:07:03.000 200 32403.33 94.17 4434.43 32708.93 2010-07-19 16:07:04.000 200 32403.30 94.16 4434.43 32709.00 2010-07-19 16:07:05.000 200 32403.29 94.15 4434.41 32709.02 2010-07-19 16:07:06.000 200 32403.29 94.17 4434.43 32709.03 2010-07-19 16:07:07.000 200 32403.27 94.13 4434.45 32709.07 2010-07-19 16:07:08.000 200 32403.28 94.14 4434.43 32708.99 2010-07-19 16:07:09.000 200 32403.29 94.16 4434.40 32709.12 2010-07-19 16:07:10.000 200 32403.26 94.19 4434.42 32708.93 2010-07-19 16:07:11.000 200 32403.24 94.22 4434.41 32708.93 2010-07-19 16:07:12.000 200 32403.25 94.26 4434.42 32708.99 2010-07-19 16:07:13.000 200 32403.28 94.26 4434.46 32709.00 2010-07-19 16:07:14.000 200 32403.24 94.26 4434.48 32709.03 2010-07-19 16:07:15.000 200 32403.22 94.28 4434.46 32709.02 2010-07-19 16:07:16.000 200 32403.21 94.29 4434.48 32708.99 2010-07-19 16:07:17.000 200 32403.21 94.28 4434.46 32708.99 2010-07-19 16:07:18.000 200 32403.22 94.30 4434.47 32709.00 2010-07-19 16:07:19.000 200 32403.22 94.34 4434.48 32709.01 2010-07-19 16:07:20.000 200 32403.23 94.37 4434.48 32708.89 2010-07-19 16:07:21.000 200 32403.23 94.34 4434.51 32708.95 2010-07-19 16:07:22.000 200 32403.22 94.39 4434.49 32708.96 2010-07-19 16:07:23.000 200 32403.22 94.39 4434.48 32708.98 2010-07-19 16:07:24.000 200 32403.19 94.39 4434.51 32709.00 2010-07-19 16:07:25.000 200 32403.21 94.42 4434.49 32708.95 2010-07-19 16:07:26.000 200 32403.20 94.45 4434.53 32709.03 2010-07-19 16:07:27.000 200 32403.20 94.50 4434.55 32708.90 2010-07-19 16:07:28.000 200 32403.18 94.49 4434.51 32708.91 2010-07-19 16:07:29.000 200 32403.22 94.46 4434.53 32708.89 2010-07-19 16:07:30.000 200 32403.19 94.47 4434.53 32708.95 2010-07-19 16:07:31.000 200 32403.18 94.47 4434.52 32708.96 2010-07-19 16:07:32.000 200 32403.24 94.52 4434.57 32708.87 2010-07-19 16:07:33.000 200 32403.18 94.51 4434.58 32708.94 2010-07-19 16:07:34.000 200 32403.12 94.55 4434.56 32708.90 2010-07-19 16:07:35.000 200 32403.11 94.58 4434.56 32708.84 2010-07-19 16:07:36.000 200 32403.17 94.59 4434.57 32708.91 2010-07-19 16:07:37.000 200 32403.17 94.59 4434.59 32708.87 2010-07-19 16:07:38.000 200 32403.18 94.63 4434.64 32708.90 2010-07-19 16:07:39.000 200 32403.21 94.63 4434.63 32708.99 2010-07-19 16:07:40.000 200 32403.21 94.66 4434.64 32708.90 2010-07-19 16:07:41.000 200 32403.19 94.70 4434.66 32708.94 2010-07-19 16:07:42.000 200 32403.16 94.71 4434.61 32708.90 2010-07-19 16:07:43.000 200 32403.14 94.68 4434.62 32708.96 2010-07-19 16:07:44.000 200 32403.16 94.68 4434.69 32708.89 2010-07-19 16:07:45.000 200 32403.15 94.64 4434.69 32708.95 2010-07-19 16:07:46.000 200 32403.15 94.67 4434.71 32708.86 2010-07-19 16:07:47.000 200 32403.15 94.69 4434.68 32708.98 2010-07-19 16:07:48.000 200 32403.15 94.73 4434.65 32708.94 2010-07-19 16:07:49.000 200 32403.17 94.72 4434.63 32708.98 2010-07-19 16:07:50.000 200 32403.20 94.71 4434.65 32709.01 2010-07-19 16:07:51.000 200 32403.18 94.69 4434.64 32708.96 2010-07-19 16:07:52.000 200 32403.17 94.67 4434.64 32708.99 2010-07-19 16:07:53.000 200 32403.18 94.71 4434.67 32708.96 2010-07-19 16:07:54.000 200 32403.14 94.72 4434.67 32708.99 2010-07-19 16:07:55.000 200 32403.18 94.73 4434.68 32708.88 2010-07-19 16:07:56.000 200 32403.14 94.78 4434.66 32709.00 2010-07-19 16:07:57.000 200 32403.19 94.80 4434.67 32708.99 2010-07-19 16:07:58.000 200 32403.21 94.79 4434.67 32709.04 2010-07-19 16:07:59.000 200 32403.19 94.77 4434.69 32709.00 2010-07-19 16:08:00.000 200 32403.23 94.80 4434.70 32708.90 2010-07-19 16:08:01.000 200 32403.27 94.78 4434.70 32709.05 2010-07-19 16:08:02.000 200 32403.22 94.79 4434.75 32708.98 2010-07-19 16:08:03.000 200 32403.23 94.81 4434.76 32709.05 2010-07-19 16:08:04.000 200 32403.21 94.78 4434.81 32709.03 2010-07-19 16:08:05.000 200 32403.25 94.81 4434.81 32709.06 2010-07-19 16:08:06.000 200 32403.24 94.83 4434.78 32708.95 2010-07-19 16:08:07.000 200 32403.24 94.81 4434.77 32709.12 2010-07-19 16:08:08.000 200 32403.28 94.82 4434.77 32709.02 2010-07-19 16:08:09.000 200 32403.31 94.84 4434.81 32708.92 2010-07-19 16:08:10.000 200 32403.28 94.81 4434.81 32709.00 2010-07-19 16:08:11.000 200 32403.32 94.80 4434.82 32709.07 2010-07-19 16:08:12.000 200 32403.29 94.82 4434.86 32708.98 2010-07-19 16:08:13.000 200 32403.28 94.82 4434.87 32709.10 2010-07-19 16:08:14.000 200 32403.28 94.86 4434.88 32709.08 2010-07-19 16:08:15.000 200 32403.31 94.89 4434.86 32709.03 2010-07-19 16:08:16.000 200 32403.29 94.87 4434.89 32709.08 2010-07-19 16:08:17.000 200 32403.30 94.86 4434.88 32708.90 2010-07-19 16:08:18.000 200 32403.28 94.91 4434.92 32709.10 2010-07-19 16:08:19.000 200 32403.31 94.89 4434.95 32709.06 2010-07-19 16:08:20.000 200 32403.32 94.86 4434.97 32709.06 2010-07-19 16:08:21.000 200 32403.33 94.88 4434.96 32709.05 2010-07-19 16:08:22.000 200 32403.38 94.88 4434.96 32709.17 2010-07-19 16:08:23.000 200 32403.40 94.87 4434.95 32709.09 2010-07-19 16:08:24.000 200 32403.35 94.86 4434.97 32709.10 2010-07-19 16:08:25.000 200 32403.34 94.88 4434.95 32709.13 2010-07-19 16:08:26.000 200 32403.38 94.89 4434.89 32709.14 2010-07-19 16:08:27.000 200 32403.42 94.85 4434.91 32709.06 2010-07-19 16:08:28.000 200 32403.40 94.84 4434.93 32709.05 2010-07-19 16:08:29.000 200 32403.38 94.85 4434.93 32709.15 2010-07-19 16:08:30.000 200 32403.36 94.87 4434.94 32709.03 2010-07-19 16:08:31.000 200 32403.37 94.84 4434.97 32709.16 2010-07-19 16:08:32.000 200 32403.37 94.86 4434.97 32709.10 2010-07-19 16:08:33.000 200 32403.38 94.85 4435.01 32709.12 2010-07-19 16:08:34.000 200 32403.37 94.86 4435.01 32709.07 2010-07-19 16:08:35.000 200 32403.40 94.86 4435.01 32709.09 2010-07-19 16:08:36.000 200 32403.43 94.82 4435.03 32709.24 2010-07-19 16:08:37.000 200 32403.42 94.81 4435.05 32709.12 2010-07-19 16:08:38.000 200 32403.44 94.81 4435.02 32709.15 2010-07-19 16:08:39.000 200 32403.44 94.79 4435.02 32709.09 2010-07-19 16:08:40.000 200 32403.43 94.79 4435.03 32709.16 2010-07-19 16:08:41.000 200 32403.41 94.78 4435.03 32709.22 2010-07-19 16:08:42.000 200 32403.39 94.78 4435.04 32709.27 2010-07-19 16:08:43.000 200 32403.43 94.81 4435.05 32709.27 2010-07-19 16:08:44.000 200 32403.42 94.81 4435.06 32709.16 2010-07-19 16:08:45.000 200 32403.41 94.78 4435.06 32709.23 2010-07-19 16:08:46.000 200 32403.41 94.78 4435.07 32709.18 2010-07-19 16:08:47.000 200 32403.43 94.79 4435.08 32709.21 2010-07-19 16:08:48.000 200 32403.44 94.77 4435.06 32709.15 2010-07-19 16:08:49.000 200 32403.46 94.75 4435.06 32709.22 2010-07-19 16:08:50.000 200 32403.43 94.78 4435.10 32709.27 2010-07-19 16:08:51.000 200 32403.40 94.75 4435.10 32709.22 2010-07-19 16:08:52.000 200 32403.38 94.76 4435.13 32709.27 2010-07-19 16:08:53.000 200 32403.41 94.77 4435.14 32709.27 2010-07-19 16:08:54.000 200 32403.41 94.75 4435.16 32709.21 2010-07-19 16:08:55.000 200 32403.42 94.74 4435.09 32709.25 2010-07-19 16:08:56.000 200 32403.42 94.69 4435.11 32709.27 2010-07-19 16:08:57.000 200 32403.43 94.68 4435.14 32709.34 2010-07-19 16:08:58.000 200 32403.42 94.69 4435.15 32709.22 2010-07-19 16:08:59.000 200 32403.44 94.70 4435.19 32709.31 2010-07-19 16:09:00.000 200 32403.41 94.70 4435.22 32709.18 2010-07-19 16:09:01.000 200 32403.40 94.64 4435.20 32709.30 2010-07-19 16:09:02.000 200 32403.38 94.62 4435.17 32709.17 2010-07-19 16:09:03.000 200 32403.42 94.65 4435.15 32709.39 2010-07-19 16:09:04.000 200 32403.46 94.66 4435.14 32709.29 2010-07-19 16:09:05.000 200 32403.40 94.67 4435.22 32709.27 2010-07-19 16:09:06.000 200 32403.42 94.69 4435.28 32709.26 2010-07-19 16:09:07.000 200 32403.45 94.66 4435.29 32709.27 2010-07-19 16:09:08.000 200 32403.45 94.63 4435.23 32709.32 2010-07-19 16:09:09.000 200 32403.46 94.62 4435.20 32709.30 2010-07-19 16:09:10.000 200 32403.42 94.61 4435.19 32709.33 2010-07-19 16:09:11.000 200 32403.43 94.63 4435.19 32709.27 2010-07-19 16:09:12.000 200 32403.42 94.62 4435.23 32709.29 2010-07-19 16:09:13.000 200 32403.43 94.62 4435.23 32709.28 2010-07-19 16:09:14.000 200 32403.42 94.61 4435.21 32709.31 2010-07-19 16:09:15.000 200 32403.41 94.61 4435.22 32709.29 2010-07-19 16:09:16.000 200 32403.41 94.59 4435.21 32709.29 2010-07-19 16:09:17.000 200 32403.41 94.59 4435.22 32709.37 2010-07-19 16:09:18.000 200 32403.42 94.60 4435.18 32709.26 2010-07-19 16:09:19.000 200 32403.41 94.60 4435.21 32709.25 2010-07-19 16:09:20.000 200 32403.42 94.59 4435.27 32709.32 2010-07-19 16:09:21.000 200 32403.44 94.61 4435.28 32709.28 2010-07-19 16:09:22.000 200 32403.43 94.59 4435.28 32709.30 2010-07-19 16:09:23.000 200 32403.43 94.57 4435.32 32709.30 2010-07-19 16:09:24.000 200 32403.38 94.57 4435.32 32709.31 2010-07-19 16:09:25.000 200 32403.40 94.57 4435.35 32709.24 2010-07-19 16:09:26.000 200 32403.35 94.60 4435.36 32709.32 2010-07-19 16:09:27.000 200 32403.35 94.56 4435.39 32709.35 2010-07-19 16:09:28.000 200 32403.37 94.56 4435.35 32709.34 2010-07-19 16:09:29.000 200 32403.37 94.55 4435.35 32709.34 2010-07-19 16:09:30.000 200 32403.36 94.55 4435.32 32709.32 2010-07-19 16:09:31.000 200 32403.38 94.56 4435.34 32709.25 2010-07-19 16:09:32.000 200 32403.37 94.58 4435.30 32709.28 2010-07-19 16:09:33.000 200 32403.40 94.58 4435.29 32709.27 2010-07-19 16:09:34.000 200 32403.42 94.57 4435.35 32709.36 2010-07-19 16:09:35.000 200 32403.42 94.60 4435.31 32709.32 2010-07-19 16:09:36.000 200 32403.42 94.56 4435.32 32709.26 2010-07-19 16:09:37.000 200 32403.42 94.55 4435.33 32709.33 2010-07-19 16:09:38.000 200 32403.38 94.52 4435.37 32709.30 2010-07-19 16:09:39.000 200 32403.40 94.51 4435.39 32709.34 2010-07-19 16:09:40.000 200 32403.38 94.57 4435.39 32709.43 2010-07-19 16:09:41.000 200 32403.35 94.58 4435.40 32709.30 2010-07-19 16:09:42.000 200 32403.36 94.61 4435.39 32709.33 2010-07-19 16:09:43.000 200 32403.40 94.57 4435.38 32709.40 2010-07-19 16:09:44.000 200 32403.44 94.56 4435.39 32709.19 2010-07-19 16:09:45.000 200 32403.41 94.54 4435.39 32709.29 2010-07-19 16:09:46.000 200 32403.43 94.55 4435.40 32709.32 2010-07-19 16:09:47.000 200 32403.46 94.53 4435.44 32709.27 2010-07-19 16:09:48.000 200 32403.45 94.53 4435.42 32709.40 2010-07-19 16:09:49.000 200 32403.45 94.53 4435.42 32709.34 2010-07-19 16:09:50.000 200 32403.45 94.53 4435.50 32709.32 2010-07-19 16:09:51.000 200 32403.48 94.53 4435.52 32709.38 2010-07-19 16:09:52.000 200 32403.48 94.55 4435.52 32709.33 2010-07-19 16:09:53.000 200 32403.44 94.55 4435.51 32709.40 2010-07-19 16:09:54.000 200 32403.42 94.58 4435.54 32709.35 2010-07-19 16:09:55.000 200 32403.42 94.55 4435.51 32709.25 2010-07-19 16:09:56.000 200 32403.41 94.55 4435.48 32709.37 2010-07-19 16:09:57.000 200 32403.45 94.55 4435.52 32709.30 2010-07-19 16:09:58.000 200 32403.46 94.50 4435.49 32709.38 2010-07-19 16:09:59.000 200 32403.48 94.55 4435.50 32709.27 2010-07-19 16:10:00.000 200 32403.47 94.57 4435.51 32709.35 2010-07-19 16:10:01.000 200 32403.42 94.57 4435.53 32709.23 2010-07-19 16:10:02.000 200 32403.42 94.57 4435.52 32709.34 2010-07-19 16:10:03.000 200 32403.40 94.60 4435.57 32709.28 2010-07-19 16:10:04.000 200 32403.39 94.57 4435.60 32709.36 2010-07-19 16:10:05.000 200 32403.45 94.56 4435.57 32709.33 2010-07-19 16:10:06.000 200 32403.42 94.56 4435.60 32709.43 2010-07-19 16:10:07.000 200 32403.41 94.50 4435.62 32709.23 2010-07-19 16:10:08.000 200 32403.46 94.51 4435.59 32709.33 2010-07-19 16:10:09.000 200 32403.44 94.50 4435.56 32709.28 2010-07-19 16:10:10.000 200 32403.43 94.49 4435.57 32709.32 2010-07-19 16:10:11.000 200 32403.41 94.50 4435.58 32709.25 2010-07-19 16:10:12.000 200 32403.42 94.51 4435.58 32709.46 2010-07-19 16:10:13.000 200 32403.42 94.52 4435.64 32709.27 2010-07-19 16:10:14.000 200 32403.38 94.56 4435.72 32709.32 2010-07-19 16:10:15.000 200 32403.38 94.52 4435.69 32709.29 2010-07-19 16:10:16.000 200 32403.37 94.49 4435.69 32709.28 2010-07-19 16:10:17.000 200 32403.37 94.44 4435.72 32709.36 2010-07-19 16:10:18.000 200 32403.39 94.45 4435.73 32709.21 2010-07-19 16:10:19.000 200 32403.40 94.50 4435.68 32709.29 2010-07-19 16:10:20.000 200 32403.42 94.52 4435.64 32709.24 2010-07-19 16:10:21.000 200 32403.40 94.54 4435.67 32709.28 2010-07-19 16:10:22.000 200 32403.40 94.51 4435.67 32709.26 2010-07-19 16:10:23.000 200 32403.42 94.47 4435.69 32709.23 2010-07-19 16:10:24.000 200 32403.39 94.51 4435.67 32709.32 2010-07-19 16:10:25.000 200 32403.36 94.51 4435.66 32709.27 2010-07-19 16:10:26.000 200 32403.34 94.55 4435.75 32709.22 2010-07-19 16:10:27.000 200 32403.35 94.54 4435.74 32709.19 2010-07-19 16:10:28.000 200 32403.32 94.54 4435.71 32709.28 2010-07-19 16:10:29.000 200 32403.32 94.52 4435.72 32709.27 2010-07-19 16:10:30.000 200 32403.33 94.52 4435.73 32709.23 2010-07-19 16:10:31.000 200 32403.33 94.54 4435.71 32709.26 2010-07-19 16:10:32.000 200 32403.29 94.57 4435.70 32709.28 2010-07-19 16:10:33.000 200 32403.30 94.60 4435.70 32709.18 2010-07-19 16:10:34.000 200 32403.31 94.64 4435.67 32709.29 2010-07-19 16:10:35.000 200 32403.30 94.63 4435.67 32709.17 2010-07-19 16:10:36.000 200 32403.27 94.63 4435.72 32709.29 2010-07-19 16:10:37.000 200 32403.27 94.59 4435.70 32709.18 2010-07-19 16:10:38.000 200 32403.26 94.58 4435.75 32709.28 2010-07-19 16:10:39.000 200 32403.24 94.63 4435.74 32709.13 2010-07-19 16:10:40.000 200 32403.22 94.66 4435.75 32709.25 2010-07-19 16:10:41.000 200 32403.26 94.65 4435.72 32709.21 2010-07-19 16:10:42.000 200 32403.25 94.63 4435.69 32709.21 2010-07-19 16:10:43.000 200 32403.25 94.63 4435.69 32709.21 2010-07-19 16:10:44.000 200 32403.28 94.65 4435.72 32709.25 2010-07-19 16:10:45.000 200 32403.29 94.68 4435.76 32709.28 2010-07-19 16:10:46.000 200 32403.27 94.67 4435.76 32709.19 2010-07-19 16:10:47.000 200 32403.26 94.66 4435.77 32709.25 2010-07-19 16:10:48.000 200 32403.23 94.68 4435.75 32709.14 2010-07-19 16:10:49.000 200 32403.26 94.70 4435.75 32709.23 2010-07-19 16:10:50.000 200 32403.25 94.72 4435.80 32709.12 2010-07-19 16:10:51.000 200 32403.26 94.74 4435.82 32709.22 2010-07-19 16:10:52.000 200 32403.25 94.73 4435.79 32709.27 2010-07-19 16:10:53.000 200 32403.27 94.73 4435.78 32709.15 2010-07-19 16:10:54.000 200 32403.28 94.74 4435.78 32709.10 2010-07-19 16:10:55.000 200 32403.27 94.75 4435.80 32709.13 2010-07-19 16:10:56.000 200 32403.24 94.72 4435.81 32709.17 2010-07-19 16:10:57.000 200 32403.24 94.70 4435.82 32709.11 2010-07-19 16:10:58.000 200 32403.24 94.73 4435.83 32709.16 2010-07-19 16:10:59.000 200 32403.26 94.72 4435.87 32709.21 2010-07-19 16:11:00.000 200 32403.28 94.72 4435.88 32709.07 2010-07-19 16:11:01.000 200 32403.29 94.77 4435.86 32709.15 2010-07-19 16:11:02.000 200 32403.27 94.75 4435.89 32709.17 2010-07-19 16:11:03.000 200 32403.26 94.77 4435.89 32709.08 2010-07-19 16:11:04.000 200 32403.26 94.76 4435.90 32709.15 2010-07-19 16:11:05.000 200 32403.23 94.76 4435.90 32709.13 2010-07-19 16:11:06.000 200 32403.24 94.79 4435.93 32709.09 2010-07-19 16:11:07.000 200 32403.22 94.80 4435.94 32709.15 2010-07-19 16:11:08.000 200 32403.23 94.76 4435.98 32709.08 2010-07-19 16:11:09.000 200 32403.25 94.78 4435.97 32709.10 2010-07-19 16:11:10.000 200 32403.24 94.79 4435.93 32709.09 2010-07-19 16:11:11.000 200 32403.23 94.80 4435.96 32709.14 2010-07-19 16:11:12.000 200 32403.21 94.82 4435.95 32709.16 2010-07-19 16:11:13.000 200 32403.20 94.77 4435.92 32709.23 2010-07-19 16:11:14.000 200 32403.19 94.75 4435.89 32709.08 2010-07-19 16:11:15.000 200 32403.17 94.79 4435.92 32709.08 2010-07-19 16:11:16.000 200 32403.15 94.79 4435.90 32709.01 2010-07-19 16:11:17.000 200 32403.14 94.79 4435.92 32709.22 2010-07-19 16:11:18.000 200 32403.14 94.82 4435.96 32709.05 2010-07-19 16:11:19.000 200 32403.12 94.81 4435.95 32709.06 2010-07-19 16:11:20.000 200 32403.12 94.86 4435.93 32709.08 2010-07-19 16:11:21.000 200 32403.16 94.85 4435.98 32709.02 2010-07-19 16:11:22.000 200 32403.17 94.87 4435.99 32709.01 2010-07-19 16:11:23.000 200 32403.14 94.92 4435.98 32709.03 2010-07-19 16:11:24.000 200 32403.14 94.89 4436.03 32709.04 2010-07-19 16:11:25.000 200 32403.10 94.91 4436.00 32709.15 2010-07-19 16:11:26.000 200 32403.11 94.91 4435.99 32708.92 2010-07-19 16:11:27.000 200 32403.11 94.90 4436.02 32709.07 2010-07-19 16:11:28.000 200 32403.09 94.91 4436.02 32708.99 2010-07-19 16:11:29.000 200 32403.10 94.92 4436.02 32708.88 2010-07-19 16:11:30.000 200 32403.11 94.93 4436.05 32709.09 2010-07-19 16:11:31.000 200 32403.12 94.92 4436.03 32709.06 2010-07-19 16:11:32.000 200 32403.14 94.94 4436.04 32709.02 2010-07-19 16:11:33.000 200 32403.11 94.93 4436.02 32709.03 2010-07-19 16:11:34.000 200 32403.06 94.96 4436.02 32709.16 2010-07-19 16:11:35.000 200 32403.07 94.99 4436.04 32709.00 2010-07-19 16:11:36.000 200 32403.08 95.05 4436.10 32709.00 2010-07-19 16:11:37.000 200 32403.11 95.03 4436.08 32708.98 2010-07-19 16:11:38.000 200 32403.07 95.01 4436.05 32709.01 2010-07-19 16:11:39.000 200 32403.04 95.02 4436.03 32709.07 2010-07-19 16:11:40.000 200 32403.04 95.04 4436.08 32709.00 2010-07-19 16:11:41.000 200 32403.03 95.04 4436.07 32708.93 2010-07-19 16:11:42.000 200 32403.04 95.05 4436.06 32709.05 2010-07-19 16:11:43.000 200 32403.05 95.10 4436.04 32708.94 2010-07-19 16:11:44.000 200 32403.04 95.12 4436.06 32709.02 2010-07-19 16:11:45.000 200 32402.98 95.08 4436.06 32708.98 2010-07-19 16:11:46.000 200 32402.96 95.09 4436.08 32708.94 2010-07-19 16:11:47.000 200 32403.01 95.11 4436.14 32709.04 2010-07-19 16:11:48.000 200 32403.03 95.11 4436.12 32708.89 2010-07-19 16:11:49.000 200 32403.04 95.11 4436.10 32709.07 2010-07-19 16:11:50.000 200 32403.04 95.11 4436.13 32708.95 2010-07-19 16:11:51.000 200 32403.01 95.09 4436.16 32708.99 2010-07-19 16:11:52.000 200 32402.99 95.10 4436.16 32708.91 2010-07-19 16:11:53.000 200 32402.94 95.08 4436.15 32708.94 2010-07-19 16:11:54.000 200 32402.95 95.06 4436.13 32709.00 2010-07-19 16:11:55.000 200 32402.97 95.10 4436.10 32708.90 2010-07-19 16:11:56.000 200 32402.94 95.16 4436.11 32708.90 2010-07-19 16:11:57.000 200 32402.96 95.17 4436.14 32708.99 2010-07-19 16:11:58.000 200 32402.98 95.18 4436.15 32709.00 2010-07-19 16:11:59.000 200 32402.98 95.17 4436.15 32708.96 2010-07-19 16:12:00.000 200 32402.98 95.20 4436.12 32708.90 2010-07-19 16:12:01.000 200 32402.93 95.26 4436.13 32708.90 2010-07-19 16:12:02.000 200 32402.92 95.26 4436.15 32708.91 2010-07-19 16:12:03.000 200 32402.97 95.27 4436.18 32708.91 2010-07-19 16:12:04.000 200 32402.94 95.28 4436.16 32708.88 2010-07-19 16:12:05.000 200 32402.96 95.26 4436.15 32708.96 2010-07-19 16:12:06.000 200 32402.98 95.26 4436.13 32708.95 2010-07-19 16:12:07.000 200 32402.96 95.25 4436.14 32708.94 2010-07-19 16:12:08.000 200 32402.94 95.28 4436.17 32708.86 2010-07-19 16:12:09.000 200 32402.96 95.28 4436.20 32708.93 2010-07-19 16:12:10.000 200 32402.96 95.24 4436.20 32708.88 2010-07-19 16:12:11.000 200 32402.98 95.25 4436.23 32708.87 2010-07-19 16:12:12.000 200 32402.91 95.26 4436.23 32708.93 2010-07-19 16:12:13.000 200 32402.91 95.28 4436.21 32708.87 2010-07-19 16:12:14.000 200 32402.91 95.28 4436.19 32708.98 2010-07-19 16:12:15.000 200 32402.93 95.27 4436.18 32708.85 2010-07-19 16:12:16.000 200 32402.94 95.28 4436.24 32708.88 2010-07-19 16:12:17.000 200 32402.96 95.29 4436.25 32708.88 2010-07-19 16:12:18.000 200 32402.91 95.29 4436.23 32708.93 2010-07-19 16:12:19.000 200 32402.90 95.26 4436.24 32708.90 2010-07-19 16:12:20.000 200 32402.90 95.29 4436.23 32708.85 2010-07-19 16:12:21.000 200 32402.91 95.32 4436.26 32708.92 2010-07-19 16:12:22.000 200 32402.94 95.36 4436.22 32708.89 2010-07-19 16:12:23.000 200 32402.94 95.36 4436.21 32708.91 2010-07-19 16:12:24.000 200 32402.91 95.39 4436.22 32708.94 2010-07-19 16:12:25.000 200 32402.90 95.41 4436.21 32708.86 2010-07-19 16:12:26.000 200 32402.89 95.39 4436.18 32708.84 2010-07-19 16:12:27.000 200 32402.87 95.39 4436.25 32708.87 2010-07-19 16:12:28.000 200 32402.86 95.44 4436.24 32708.87 2010-07-19 16:12:29.000 200 32402.85 95.42 4436.21 32708.84 2010-07-19 16:12:30.000 200 32402.82 95.43 4436.26 32708.78 2010-07-19 16:12:31.000 200 32402.82 95.38 4436.27 32708.94 2010-07-19 16:12:32.000 200 32402.80 95.41 4436.27 32708.84 2010-07-19 16:12:33.000 200 32402.79 95.43 4436.28 32708.77 2010-07-19 16:12:34.000 200 32402.78 95.42 4436.28 32708.89 2010-07-19 16:12:35.000 200 32402.82 95.42 4436.27 32708.77 2010-07-19 16:12:36.000 200 32402.79 95.43 4436.27 32708.85 2010-07-19 16:12:37.000 200 32402.82 95.41 4436.22 32708.71 2010-07-19 16:12:38.000 200 32402.80 95.41 4436.24 32708.80 2010-07-19 16:12:39.000 200 32402.78 95.43 4436.27 32708.81 2010-07-19 16:12:40.000 200 32402.81 95.42 4436.28 32708.79 2010-07-19 16:12:41.000 200 32402.83 95.41 4436.26 32708.66 2010-07-19 16:12:42.000 200 32402.77 95.45 4436.23 32708.75 2010-07-19 16:12:43.000 200 32402.76 95.45 4436.27 32708.78 2010-07-19 16:12:44.000 200 32402.77 95.44 4436.26 32708.71 2010-07-19 16:12:45.000 200 32402.78 95.49 4436.27 32708.78 2010-07-19 16:12:46.000 200 32402.74 95.52 4436.28 32708.78 2010-07-19 16:12:47.000 200 32402.69 95.53 4436.31 32708.69 2010-07-19 16:12:48.000 200 32402.65 95.55 4436.32 32708.79 2010-07-19 16:12:49.000 200 32402.71 95.55 4436.32 32708.73 2010-07-19 16:12:50.000 200 32402.72 95.59 4436.34 32708.71 2010-07-19 16:12:51.000 200 32402.70 95.57 4436.35 32708.69 2010-07-19 16:12:52.000 200 32402.68 95.58 4436.34 32708.65 2010-07-19 16:12:53.000 200 32402.68 95.61 4436.31 32708.71 2010-07-19 16:12:54.000 200 32402.69 95.61 4436.34 32708.73 2010-07-19 16:12:55.000 200 32402.71 95.61 4436.40 32708.63 2010-07-19 16:12:56.000 200 32402.69 95.58 4436.41 32708.73 2010-07-19 16:12:57.000 200 32402.66 95.61 4436.41 32708.63 2010-07-19 16:12:58.000 200 32402.66 95.62 4436.38 32708.75 2010-07-19 16:12:59.000 200 32402.66 95.64 4436.37 32708.66 2010-07-19 16:13:00.000 200 32402.64 95.67 4436.43 32708.66 2010-07-19 16:13:01.000 200 32402.62 95.68 4436.41 32708.73 2010-07-19 16:13:02.000 200 32402.64 95.70 4436.42 32708.65 2010-07-19 16:13:03.000 200 32402.65 95.72 4436.43 32708.59 2010-07-19 16:13:04.000 200 32402.62 95.71 4436.48 32708.68 2010-07-19 16:13:05.000 200 32402.60 95.71 4436.51 32708.60 2010-07-19 16:13:06.000 200 32402.62 95.70 4436.49 32708.66 2010-07-19 16:13:07.000 200 32402.60 95.71 4436.47 32708.64 2010-07-19 16:13:08.000 200 32402.57 95.76 4436.52 32708.58 2010-07-19 16:13:09.000 200 32402.56 95.72 4436.53 32708.56 2010-07-19 16:13:10.000 200 32402.57 95.71 4436.54 32708.62 2010-07-19 16:13:11.000 200 32402.56 95.72 4436.57 32708.58 2010-07-19 16:13:12.000 200 32402.54 95.75 4436.53 32708.57 2010-07-19 16:13:13.000 200 32402.53 95.75 4436.52 32708.57 2010-07-19 16:13:14.000 200 32402.51 95.77 4436.52 32708.53 2010-07-19 16:13:15.000 200 32402.52 95.77 4436.51 32708.51 2010-07-19 16:13:16.000 200 32402.51 95.82 4436.50 32708.53 2010-07-19 16:13:17.000 200 32402.48 95.80 4436.51 32708.57 2010-07-19 16:13:18.000 200 32402.46 95.83 4436.56 32708.57 2010-07-19 16:13:19.000 200 32402.48 95.85 4436.55 32708.51 2010-07-19 16:13:20.000 200 32402.51 95.85 4436.52 32708.53 2010-07-19 16:13:21.000 200 32402.52 95.84 4436.55 32708.57 2010-07-19 16:13:22.000 200 32402.50 95.87 4436.56 32708.46 2010-07-19 16:13:23.000 200 32402.49 95.86 4436.57 32708.43 2010-07-19 16:13:24.000 200 32402.47 95.92 4436.59 32708.50 2010-07-19 16:13:25.000 200 32402.48 95.92 4436.59 32708.42 2010-07-19 16:13:26.000 200 32402.47 95.89 4436.59 32708.49 2010-07-19 16:13:27.000 200 32402.45 95.94 4436.61 32708.36 2010-07-19 16:13:28.000 200 32402.44 95.96 4436.60 32708.44 2010-07-19 16:13:29.000 200 32402.41 95.96 4436.57 32708.46 2010-07-19 16:13:30.000 200 32402.38 95.99 4436.54 32708.42 2010-07-19 16:13:31.000 200 32402.38 96.02 4436.52 32708.41 2010-07-19 16:13:32.000 200 32402.38 96.05 4436.54 32708.48 2010-07-19 16:13:33.000 200 32402.38 96.03 4436.55 32708.38 2010-07-19 16:13:34.000 200 32402.38 96.06 4436.55 32708.43 2010-07-19 16:13:35.000 200 32402.37 96.07 4436.55 32708.42 2010-07-19 16:13:36.000 200 32402.37 96.09 4436.51 32708.40 2010-07-19 16:13:37.000 200 32402.36 96.08 4436.52 32708.29 2010-07-19 16:13:38.000 200 32402.36 96.08 4436.59 32708.41 2010-07-19 16:13:39.000 200 32402.36 96.10 4436.64 32708.35 2010-07-19 16:13:40.000 200 32402.31 96.13 4436.69 32708.29 2010-07-19 16:13:41.000 200 32402.31 96.13 4436.70 32708.40 2010-07-19 16:13:42.000 200 32402.31 96.12 4436.71 32708.36 2010-07-19 16:13:43.000 200 32402.28 96.11 4436.68 32708.31 2010-07-19 16:13:44.000 200 32402.24 96.14 4436.69 32708.32 2010-07-19 16:13:45.000 200 32402.23 96.15 4436.71 32708.29 2010-07-19 16:13:46.000 200 32402.23 96.14 4436.69 32708.33 2010-07-19 16:13:47.000 200 32402.29 96.18 4436.68 32708.27 2010-07-19 16:13:48.000 200 32402.28 96.19 4436.67 32708.32 2010-07-19 16:13:49.000 200 32402.24 96.18 4436.63 32708.25 2010-07-19 16:13:50.000 200 32402.24 96.18 4436.63 32708.30 2010-07-19 16:13:51.000 200 32402.22 96.14 4436.69 32708.31 2010-07-19 16:13:52.000 200 32402.22 96.16 4436.69 32708.23 2010-07-19 16:13:53.000 200 32402.26 96.18 4436.70 32708.32 2010-07-19 16:13:54.000 200 32402.25 96.20 4436.69 32708.22 2010-07-19 16:13:55.000 200 32402.24 96.23 4436.66 32708.22 2010-07-19 16:13:56.000 200 32402.29 96.25 4436.70 32708.25 2010-07-19 16:13:57.000 200 32402.28 96.23 4436.74 32708.29 2010-07-19 16:13:58.000 200 32402.21 96.22 4436.72 32708.22 2010-07-19 16:13:59.000 200 32402.23 96.26 4436.73 32708.24 2010-07-19 16:14:00.000 200 32402.24 96.28 4436.75 32708.23 2010-07-19 16:14:01.000 200 32402.24 96.29 4436.73 32708.13 2010-07-19 16:14:02.000 200 32402.22 96.29 4436.75 32708.25 2010-07-19 16:14:03.000 200 32402.20 96.28 4436.73 32708.23 2010-07-19 16:14:04.000 200 32402.15 96.29 4436.72 32708.18 2010-07-19 16:14:05.000 200 32402.15 96.31 4436.71 32708.21 2010-07-19 16:14:06.000 200 32402.13 96.31 4436.73 32708.22 2010-07-19 16:14:07.000 200 32402.13 96.29 4436.76 32708.20 2010-07-19 16:14:08.000 200 32402.18 96.30 4436.79 32708.16 2010-07-19 16:14:09.000 200 32402.20 96.36 4436.77 32708.18 2010-07-19 16:14:10.000 200 32402.16 96.38 4436.79 32708.21 2010-07-19 16:14:11.000 200 32402.13 96.37 4436.80 32708.15 2010-07-19 16:14:12.000 200 32402.11 96.41 4436.84 32708.16 2010-07-19 16:14:13.000 200 32402.13 96.43 4436.82 32708.17 2010-07-19 16:14:14.000 200 32402.11 96.43 4436.78 32708.19 2010-07-19 16:14:15.000 200 32402.12 96.43 4436.77 32708.24 2010-07-19 16:14:16.000 200 32402.08 96.49 4436.80 32708.06 2010-07-19 16:14:17.000 200 32402.07 96.54 4436.82 32708.25 2010-07-19 16:14:18.000 200 32402.07 96.58 4436.83 32708.14 2010-07-19 16:14:19.000 200 32402.09 96.56 4436.82 32708.15 2010-07-19 16:14:20.000 200 32402.14 96.57 4436.89 32708.18 2010-07-19 16:14:21.000 200 32402.11 96.55 4436.88 32708.17 2010-07-19 16:14:22.000 200 32402.10 96.56 4436.86 32708.20 2010-07-19 16:14:23.000 200 32402.07 96.53 4436.86 32708.22 2010-07-19 16:14:24.000 200 32402.06 96.49 4436.88 32708.14 2010-07-19 16:14:25.000 200 32402.10 96.52 4436.86 32708.19 2010-07-19 16:14:26.000 200 32402.08 96.56 4436.86 32708.17 2010-07-19 16:14:27.000 200 32402.09 96.56 4436.87 32708.13 2010-07-19 16:14:28.000 200 32402.07 96.58 4436.89 32708.11 2010-07-19 16:14:29.000 200 32402.10 96.57 4436.89 32708.14 2010-07-19 16:14:30.000 200 32402.13 96.57 4436.89 32708.14 2010-07-19 16:14:31.000 200 32402.11 96.58 4436.86 32708.22 2010-07-19 16:14:32.000 200 32402.08 96.55 4436.87 32708.24 2010-07-19 16:14:33.000 200 32402.07 96.58 4436.91 32708.19 2010-07-19 16:14:34.000 200 32402.07 96.58 4436.86 32708.22 2010-07-19 16:14:35.000 200 32402.07 96.58 4436.82 32708.19 2010-07-19 16:14:36.000 200 32402.06 96.61 4436.84 32708.19 2010-07-19 16:14:37.000 200 32402.06 96.63 4436.89 32708.07 2010-07-19 16:14:38.000 200 32402.04 96.60 4436.87 32708.22 2010-07-19 16:14:39.000 200 32402.04 96.60 4436.90 32708.15 2010-07-19 16:14:40.000 200 32402.06 96.64 4436.89 32708.12 2010-07-19 16:14:41.000 200 32402.04 96.64 4436.87 32708.08 2010-07-19 16:14:42.000 200 32402.05 96.63 4436.87 32708.11 2010-07-19 16:14:43.000 200 32402.03 96.67 4436.91 32708.09 2010-07-19 16:14:44.000 200 32402.01 96.69 4436.93 32708.11 2010-07-19 16:14:45.000 200 32402.00 96.71 4436.94 32708.12 2010-07-19 16:14:46.000 200 32402.05 96.70 4436.94 32708.05 2010-07-19 16:14:47.000 200 32402.04 96.61 4436.89 32708.20 2010-07-19 16:14:48.000 200 32402.04 96.65 4436.90 32708.12 2010-07-19 16:14:49.000 200 32402.04 96.69 4436.93 32708.09 2010-07-19 16:14:50.000 200 32402.01 96.69 4436.95 32708.13 2010-07-19 16:14:51.000 200 32402.04 96.69 4437.01 32708.22 2010-07-19 16:14:52.000 200 32402.05 96.72 4437.02 32708.15 2010-07-19 16:14:53.000 200 32402.05 96.70 4437.04 32708.23 2010-07-19 16:14:54.000 200 32402.04 96.70 4437.07 32708.07 2010-07-19 16:14:55.000 200 32402.04 96.73 4437.04 32708.19 2010-07-19 16:14:56.000 200 32402.07 96.72 4437.04 32708.16 2010-07-19 16:14:57.000 200 32402.07 96.74 4437.04 32708.14 2010-07-19 16:14:58.000 200 32402.03 96.77 4437.07 32708.16 2010-07-19 16:14:59.000 200 32402.05 96.79 4437.07 32708.21 2010-07-19 16:15:00.000 200 32402.04 96.80 4437.07 32708.12 2010-07-19 16:15:01.000 200 32402.07 96.79 4437.07 32708.10 2010-07-19 16:15:02.000 200 32402.08 96.82 4437.10 32708.17 2010-07-19 16:15:03.000 200 32402.04 96.80 4437.10 32708.10 2010-07-19 16:15:04.000 200 32402.03 96.83 4437.10 32708.12 2010-07-19 16:15:05.000 200 32402.04 96.83 4437.14 32708.15 2010-07-19 16:15:06.000 200 32402.00 96.80 4437.14 32708.19 2010-07-19 16:15:07.000 200 32401.98 96.80 4437.06 32708.14 2010-07-19 16:15:08.000 200 32401.96 96.82 4437.08 32708.14 2010-07-19 16:15:09.000 200 32401.97 96.82 4437.12 32708.13 2010-07-19 16:15:10.000 200 32401.99 96.82 4437.11 32708.18 2010-07-19 16:15:11.000 200 32402.03 96.83 4437.15 32708.11 2010-07-19 16:15:12.000 200 32402.04 96.86 4437.15 32708.17 2010-07-19 16:15:13.000 200 32402.01 96.88 4437.12 32708.11 2010-07-19 16:15:14.000 200 32402.00 96.90 4437.08 32708.32 2010-07-19 16:15:15.000 200 32402.00 96.87 4437.06 32708.14 2010-07-19 16:15:16.000 200 32401.98 96.82 4437.04 32708.17 2010-07-19 16:15:17.000 200 32402.00 96.84 4437.05 32708.22 2010-07-19 16:15:18.000 200 32401.99 96.89 4437.10 32708.13 2010-07-19 16:15:19.000 200 32401.97 96.88 4437.12 32708.20 2010-07-19 16:15:20.000 200 32401.97 96.88 4437.10 32708.23 2010-07-19 16:15:21.000 200 32401.97 96.87 4437.08 32708.18 2010-07-19 16:15:22.000 200 32402.03 96.89 4437.12 32708.20 2010-07-19 16:15:23.000 200 32402.03 96.89 4437.15 32708.16 2010-07-19 16:15:24.000 200 32402.00 96.90 4437.18 32708.21 2010-07-19 16:15:25.000 200 32402.01 96.92 4437.18 32708.16 2010-07-19 16:15:26.000 200 32402.01 96.89 4437.18 32708.23 2010-07-19 16:15:27.000 200 32402.01 96.91 4437.20 32708.25 2010-07-19 16:15:28.000 200 32401.99 96.90 4437.20 32708.22 2010-07-19 16:15:29.000 200 32402.01 96.89 4437.18 32708.19 2010-07-19 16:15:30.000 200 32402.02 96.87 4437.21 32708.17 2010-07-19 16:15:31.000 200 32402.06 96.88 4437.19 32708.22 2010-07-19 16:15:32.000 200 32402.12 96.89 4437.16 32708.24 2010-07-19 16:15:33.000 200 32402.06 96.88 4437.14 32708.22 2010-07-19 16:15:34.000 200 32402.07 96.88 4437.15 32708.28 2010-07-19 16:15:35.000 200 32402.04 96.87 4437.12 32708.20 2010-07-19 16:15:36.000 200 32402.09 96.90 4437.12 32708.30 2010-07-19 16:15:37.000 200 32402.11 96.93 4437.14 32708.18 2010-07-19 16:15:38.000 200 32402.07 96.94 4437.12 32708.23 2010-07-19 16:15:39.000 200 32402.07 96.93 4437.17 32708.27 2010-07-19 16:15:40.000 200 32402.06 96.96 4437.22 32708.23 2010-07-19 16:15:41.000 200 32402.07 96.96 4437.23 32708.32 2010-07-19 16:15:42.000 200 32402.07 96.92 4437.24 32708.26 2010-07-19 16:15:43.000 200 32402.08 96.91 4437.25 32708.25 2010-07-19 16:15:44.000 200 32402.06 96.97 4437.24 32708.22 2010-07-19 16:15:45.000 200 32402.04 96.94 4437.22 32708.27 2010-07-19 16:15:46.000 200 32402.06 96.93 4437.24 32708.30 2010-07-19 16:15:47.000 200 32402.09 96.91 4437.26 32708.20 2010-07-19 16:15:48.000 200 32402.10 96.95 4437.24 32708.28 2010-07-19 16:15:49.000 200 32402.11 96.94 4437.22 32708.25 2010-07-19 16:15:50.000 200 32402.11 96.95 4437.24 32708.32 2010-07-19 16:15:51.000 200 32402.15 96.92 4437.24 32708.32 2010-07-19 16:15:52.000 200 32402.13 96.89 4437.23 32708.25 2010-07-19 16:15:53.000 200 32402.13 96.89 4437.25 32708.23 2010-07-19 16:15:54.000 200 32402.13 96.88 4437.27 32708.32 2010-07-19 16:15:55.000 200 32402.12 96.89 4437.26 32708.26 2010-07-19 16:15:56.000 200 32402.12 96.90 4437.26 32708.25 2010-07-19 16:15:57.000 200 32402.14 96.91 4437.24 32708.32 2010-07-19 16:15:58.000 200 32402.11 96.92 4437.28 32708.32 2010-07-19 16:15:59.000 200 32402.12 96.91 4437.29 32708.30 2010-07-19 16:16:00.000 200 32402.10 96.94 4437.29 32708.24 2010-07-19 16:16:01.000 200 32402.11 96.92 4437.29 32708.40 2010-07-19 16:16:02.000 200 32402.16 96.92 4437.29 32708.29 2010-07-19 16:16:03.000 200 32402.19 96.91 4437.30 32708.25 2010-07-19 16:16:04.000 200 32402.14 96.92 4437.30 32708.32 2010-07-19 16:16:05.000 200 32402.14 96.92 4437.30 32708.31 2010-07-19 16:16:06.000 200 32402.12 96.91 4437.29 32708.33 2010-07-19 16:16:07.000 200 32402.13 96.90 4437.30 32708.36 2010-07-19 16:16:08.000 200 32402.14 96.92 4437.32 32708.25 2010-07-19 16:16:09.000 200 32402.13 96.94 4437.34 32708.32 2010-07-19 16:16:10.000 200 32402.12 96.93 4437.36 32708.29 2010-07-19 16:16:11.000 200 32402.13 96.95 4437.33 32708.30 2010-07-19 16:16:12.000 200 32402.15 96.94 4437.38 32708.31 2010-07-19 16:16:13.000 200 32402.16 96.93 4437.44 32708.26 2010-07-19 16:16:14.000 200 32402.16 96.92 4437.41 32708.35 2010-07-19 16:16:15.000 200 32402.17 96.94 4437.40 32708.31 2010-07-19 16:16:16.000 200 32402.11 96.94 4437.38 32708.36 2010-07-19 16:16:17.000 200 32402.13 96.96 4437.40 32708.33 2010-07-19 16:16:18.000 200 32402.15 96.97 4437.39 32708.27 2010-07-19 16:16:19.000 200 32402.17 96.91 4437.39 32708.37 2010-07-19 16:16:20.000 200 32402.16 96.89 4437.39 32708.34 2010-07-19 16:16:21.000 200 32402.14 96.88 4437.42 32708.37 2010-07-19 16:16:22.000 200 32402.15 96.88 4437.48 32708.31 2010-07-19 16:16:23.000 200 32402.15 96.89 4437.50 32708.29 2010-07-19 16:16:24.000 200 32402.13 96.91 4437.43 32708.38 2010-07-19 16:16:25.000 200 32402.16 96.91 4437.40 32708.36 2010-07-19 16:16:26.000 200 32402.15 96.92 4437.39 32708.31 2010-07-19 16:16:27.000 200 32402.15 96.90 4437.40 32708.31 2010-07-19 16:16:28.000 200 32402.16 96.93 4437.40 32708.39 2010-07-19 16:16:29.000 200 32402.17 96.93 4437.41 32708.32 2010-07-19 16:16:30.000 200 32402.17 96.94 4437.43 32708.28 2010-07-19 16:16:31.000 200 32402.14 96.93 4437.43 32708.43 2010-07-19 16:16:32.000 200 32402.12 96.92 4437.45 32708.28 2010-07-19 16:16:33.000 200 32402.14 96.90 4437.38 32708.32 2010-07-19 16:16:34.000 200 32402.12 96.88 4437.40 32708.37 2010-07-19 16:16:35.000 200 32402.13 96.93 4437.47 32708.21 2010-07-19 16:16:36.000 200 32402.11 96.91 4437.52 32708.41 2010-07-19 16:16:37.000 200 32402.11 96.91 4437.51 32708.33 2010-07-19 16:16:38.000 200 32402.15 96.94 4437.53 32708.27 2010-07-19 16:16:39.000 200 32402.12 96.95 4437.53 32708.39 2010-07-19 16:16:40.000 200 32402.08 96.97 4437.53 32708.33 2010-07-19 16:16:41.000 200 32402.12 96.96 4437.54 32708.32 2010-07-19 16:16:42.000 200 32402.10 96.98 4437.53 32708.30 2010-07-19 16:16:43.000 200 32402.12 96.95 4437.55 32708.37 2010-07-19 16:16:44.000 200 32402.09 97.00 4437.57 32708.29 2010-07-19 16:16:45.000 200 32402.09 96.97 4437.59 32708.35 2010-07-19 16:16:46.000 200 32402.06 96.97 4437.63 32708.33 2010-07-19 16:16:47.000 200 32402.06 96.93 4437.63 32708.37 2010-07-19 16:16:48.000 200 32402.04 96.94 4437.61 32708.33 2010-07-19 16:16:49.000 200 32402.07 96.97 4437.63 32708.27 2010-07-19 16:16:50.000 200 32402.04 96.96 4437.67 32708.28 2010-07-19 16:16:51.000 200 32402.06 96.94 4437.64 32708.29 2010-07-19 16:16:52.000 200 32402.07 96.95 4437.63 32708.29 2010-07-19 16:16:53.000 200 32402.07 97.00 4437.63 32708.35 2010-07-19 16:16:54.000 200 32402.09 96.97 4437.61 32708.26 2010-07-19 16:16:55.000 200 32402.10 96.95 4437.58 32708.27 2010-07-19 16:16:56.000 200 32402.08 96.97 4437.61 32708.30 2010-07-19 16:16:57.000 200 32402.08 97.02 4437.64 32708.33 2010-07-19 16:16:58.000 200 32402.10 97.00 4437.64 32708.26 2010-07-19 16:16:59.000 200 32402.08 96.98 4437.65 32708.25 2010-07-19 16:17:00.000 200 32402.00 96.97 4437.68 32708.32 2010-07-19 16:17:01.000 200 32402.00 96.95 4437.68 32708.26 2010-07-19 16:17:02.000 200 32402.00 96.96 4437.72 32708.28 2010-07-19 16:17:03.000 200 32402.03 96.98 4437.68 32708.22 2010-07-19 16:17:04.000 200 32402.00 96.96 4437.66 32708.28 2010-07-19 16:17:05.000 200 32401.97 96.94 4437.66 32708.31 2010-07-19 16:17:06.000 200 32401.98 96.95 4437.69 32708.27 2010-07-19 16:17:07.000 200 32402.01 96.97 4437.69 32708.30 2010-07-19 16:17:08.000 200 32402.00 96.99 4437.72 32708.36 2010-07-19 16:17:09.000 200 32402.01 97.03 4437.72 32708.26 2010-07-19 16:17:10.000 200 32401.99 97.07 4437.70 32708.28 2010-07-19 16:17:11.000 200 32402.05 97.04 4437.71 32708.24 2010-07-19 16:17:12.000 200 32402.03 97.05 4437.69 32708.16 2010-07-19 16:17:13.000 200 32402.02 97.09 4437.71 32708.25 2010-07-19 16:17:14.000 200 32402.00 97.13 4437.71 32708.21 2010-07-19 16:17:15.000 200 32402.03 97.08 4437.67 32708.26 2010-07-19 16:17:16.000 200 32402.03 97.07 4437.74 32708.17 2010-07-19 16:17:17.000 200 32402.03 97.10 4437.77 32708.34 2010-07-19 16:17:18.000 200 32402.04 97.12 4437.78 32708.22 2010-07-19 16:17:19.000 200 32402.01 97.11 4437.76 32708.17 2010-07-19 16:17:20.000 200 32402.02 97.10 4437.71 32708.29 2010-07-19 16:17:21.000 200 32402.00 97.13 4437.70 32708.24 2010-07-19 16:17:22.000 200 32402.00 97.13 4437.73 32708.23 2010-07-19 16:17:23.000 200 32402.03 97.15 4437.73 32708.31 2010-07-19 16:17:24.000 200 32402.00 97.13 4437.72 32708.30 2010-07-19 16:17:25.000 200 32401.98 97.11 4437.75 32708.06 2010-07-19 16:17:26.000 200 32402.01 97.13 4437.75 32708.29 2010-07-19 16:17:27.000 200 32402.01 97.14 4437.75 32708.30 2010-07-19 16:17:28.000 200 32401.94 97.11 4437.75 32708.25 2010-07-19 16:17:29.000 200 32401.96 97.13 4437.77 32708.27 2010-07-19 16:17:30.000 200 32401.97 97.11 4437.78 32708.23 2010-07-19 16:17:31.000 200 32401.97 97.10 4437.75 32708.24 2010-07-19 16:17:32.000 200 32401.96 97.14 4437.77 32708.28 2010-07-19 16:17:33.000 200 32401.93 97.18 4437.77 32708.22 2010-07-19 16:17:34.000 200 32401.92 97.20 4437.81 32708.20 2010-07-19 16:17:35.000 200 32401.92 97.21 4437.79 32708.24 2010-07-19 16:17:36.000 200 32401.95 97.20 4437.85 32708.29 2010-07-19 16:17:37.000 200 32401.94 97.25 4437.87 32708.24 2010-07-19 16:17:38.000 200 32401.92 97.28 4437.84 32708.27 2010-07-19 16:17:39.000 200 32401.91 97.28 4437.80 32708.30 2010-07-19 16:17:40.000 200 32401.93 97.27 4437.86 32708.22 2010-07-19 16:17:41.000 200 32401.94 97.28 4437.87 32708.24 2010-07-19 16:17:42.000 200 32401.95 97.26 4437.84 32708.22 2010-07-19 16:17:43.000 200 32401.97 97.27 4437.85 32708.21 2010-07-19 16:17:44.000 200 32401.96 97.30 4437.81 32708.20 2010-07-19 16:17:45.000 200 32401.95 97.35 4437.87 32708.26 2010-07-19 16:17:46.000 200 32401.92 97.34 4437.88 32708.16 2010-07-19 16:17:47.000 200 32401.93 97.31 4437.83 32708.18 2010-07-19 16:17:48.000 200 32401.94 97.30 4437.85 32708.32 2010-07-19 16:17:49.000 200 32401.92 97.33 4437.86 32708.17 2010-07-19 16:17:50.000 200 32401.94 97.36 4437.85 32708.21 2010-07-19 16:17:51.000 200 32401.96 97.33 4437.84 32708.27 2010-07-19 16:17:52.000 200 32401.96 97.32 4437.87 32708.16 2010-07-19 16:17:53.000 200 32401.94 97.36 4437.85 32708.23 2010-07-19 16:17:54.000 200 32401.93 97.42 4437.81 32708.22 2010-07-19 16:17:55.000 200 32401.94 97.43 4437.81 32708.21 2010-07-19 16:17:56.000 200 32401.95 97.47 4437.84 32708.15 2010-07-19 16:17:57.000 200 32401.95 97.44 4437.84 32708.25 2010-07-19 16:17:58.000 200 32401.95 97.44 4437.86 32708.23 2010-07-19 16:17:59.000 200 32401.96 97.43 4437.86 32708.29 2010-07-19 16:18:00.000 200 32401.92 97.50 4437.92 32708.19 2010-07-19 16:18:01.000 200 32401.91 97.52 4437.93 32708.25 2010-07-19 16:18:02.000 200 32401.93 97.53 4437.91 32708.19 2010-07-19 16:18:03.000 200 32401.96 97.50 4437.91 32708.25 2010-07-19 16:18:04.000 200 32401.96 97.50 4437.96 32708.29 2010-07-19 16:18:05.000 200 32401.97 97.54 4437.96 32708.38 2010-07-19 16:18:06.000 200 32401.96 97.54 4437.97 32708.23 2010-07-19 16:18:07.000 200 32402.01 97.53 4437.98 32708.34 2010-07-19 16:18:08.000 200 32402.04 97.52 4437.95 32708.34 2010-07-19 16:18:09.000 200 32402.04 97.54 4437.97 32708.37 2010-07-19 16:18:10.000 200 32402.00 97.53 4437.98 32708.35 2010-07-19 16:18:11.000 200 32402.00 97.51 4438.01 32708.30 2010-07-19 16:18:12.000 200 32401.99 97.50 4438.01 32708.37 2010-07-19 16:18:13.000 200 32402.02 97.51 4438.02 32708.30 2010-07-19 16:18:14.000 200 32402.03 97.58 4438.04 32708.33 2010-07-19 16:18:15.000 200 32402.06 97.57 4438.04 32708.43 2010-07-19 16:18:16.000 200 32402.08 97.59 4438.02 32708.36 2010-07-19 16:18:17.000 200 32402.06 97.59 4438.03 32708.32 2010-07-19 16:18:18.000 200 32402.09 97.61 4438.06 32708.47 2010-07-19 16:18:19.000 200 32402.12 97.62 4438.11 32708.38 2010-07-19 16:18:20.000 200 32402.07 97.62 4438.10 32708.38 2010-07-19 16:18:21.000 200 32402.09 97.63 4438.07 32708.37 2010-07-19 16:18:22.000 200 32402.09 97.65 4438.08 32708.38 2010-07-19 16:18:23.000 200 32402.11 97.66 4438.08 32708.51 2010-07-19 16:18:24.000 200 32402.15 97.68 4438.09 32708.35 2010-07-19 16:18:25.000 200 32402.17 97.70 4438.10 32708.44 2010-07-19 16:18:26.000 200 32402.16 97.72 4438.13 32708.44 2010-07-19 16:18:27.000 200 32402.16 97.74 4438.12 32708.45 2010-07-19 16:18:28.000 200 32402.15 97.73 4438.14 32708.52 2010-07-19 16:18:29.000 200 32402.17 97.72 4438.13 32708.48 2010-07-19 16:18:30.000 200 32402.15 97.73 4438.10 32708.45 2010-07-19 16:18:31.000 200 32402.18 97.75 4438.10 32708.54 2010-07-19 16:18:32.000 200 32402.19 97.77 4438.11 32708.53 2010-07-19 16:18:33.000 200 32402.19 97.75 4438.15 32708.42 2010-07-19 16:18:34.000 200 32402.16 97.77 4438.17 32708.57 2010-07-19 16:18:35.000 200 32402.19 97.78 4438.18 32708.52 2010-07-19 16:18:36.000 200 32402.20 97.81 4438.14 32708.60 2010-07-19 16:18:37.000 200 32402.23 97.78 4438.12 32708.54 2010-07-19 16:18:38.000 200 32402.27 97.77 4438.19 32708.66 2010-07-19 16:18:39.000 200 32402.22 97.80 4438.21 32708.50 2010-07-19 16:18:40.000 200 32402.22 97.80 4438.17 32708.64 2010-07-19 16:18:41.000 200 32402.23 97.79 4438.16 32708.56 2010-07-19 16:18:42.000 200 32402.28 97.81 4438.19 32708.60 2010-07-19 16:18:43.000 200 32402.33 97.83 4438.20 32708.63 2010-07-19 16:18:44.000 200 32402.34 97.78 4438.27 32708.60 2010-07-19 16:18:45.000 200 32402.31 97.77 4438.22 32708.63 2010-07-19 16:18:46.000 200 32402.33 97.81 4438.14 32708.67 2010-07-19 16:18:47.000 200 32402.38 97.80 4438.17 32708.71 2010-07-19 16:18:48.000 200 32402.42 97.81 4438.23 32708.63 2010-07-19 16:18:49.000 200 32402.42 97.81 4438.19 32708.71 2010-07-19 16:18:50.000 200 32402.45 97.82 4438.19 32708.75 2010-07-19 16:18:51.000 200 32402.43 97.79 4438.18 32708.74 2010-07-19 16:18:52.000 200 32402.45 97.80 4438.18 32708.68 2010-07-19 16:18:53.000 200 32402.45 97.80 4438.18 32708.75 2010-07-19 16:18:54.000 200 32402.48 97.83 4438.25 32708.85 2010-07-19 16:18:55.000 200 32402.46 97.83 4438.21 32708.82 2010-07-19 16:18:56.000 200 32402.47 97.84 4438.19 32708.71 2010-07-19 16:18:57.000 200 32402.51 97.81 4438.24 32708.79 2010-07-19 16:18:58.000 200 32402.48 97.80 4438.26 32708.83 2010-07-19 16:18:59.000 200 32402.46 97.83 4438.26 32708.76 2010-07-19 16:19:00.000 200 32402.51 97.81 4438.26 32708.87 2010-07-19 16:19:01.000 200 32402.51 97.81 4438.26 32708.87 2010-07-19 16:19:02.000 200 32402.49 97.80 4438.28 32708.88 2010-07-19 16:19:03.000 200 32402.53 97.80 4438.31 32708.78 2010-07-19 16:19:04.000 200 32402.56 97.79 4438.32 32708.84 2010-07-19 16:19:05.000 200 32402.57 97.80 4438.30 32708.89 2010-07-19 16:19:06.000 200 32402.54 97.82 4438.28 32708.95 2010-07-19 16:19:07.000 200 32402.52 97.82 4438.32 32708.84 2010-07-19 16:19:08.000 200 32402.56 97.84 4438.33 32708.85 2010-07-19 16:19:09.000 200 32402.61 97.83 4438.29 32708.93 2010-07-19 16:19:10.000 200 32402.63 97.77 4438.35 32708.80 2010-07-19 16:19:11.000 200 32402.62 97.78 4438.33 32708.87 2010-07-19 16:19:12.000 200 32402.63 97.82 4438.34 32708.98 2010-07-19 16:19:13.000 200 32402.64 97.81 4438.32 32709.00 2010-07-19 16:19:14.000 200 32402.64 97.82 4438.32 32709.00 2010-07-19 16:19:15.000 200 32402.66 97.85 4438.34 32708.89 2010-07-19 16:19:16.000 200 32402.66 97.85 4438.31 32709.04 2010-07-19 16:19:17.000 200 32402.69 97.80 4438.29 32708.95 2010-07-19 16:19:18.000 200 32402.71 97.80 4438.27 32708.96 2010-07-19 16:19:19.000 200 32402.73 97.80 4438.31 32708.95 2010-07-19 16:19:20.000 200 32402.72 97.80 4438.31 32709.04 2010-07-19 16:19:21.000 200 32402.68 97.82 4438.31 32709.01 2010-07-19 16:19:22.000 200 32402.69 97.87 4438.34 32708.98 2010-07-19 16:19:23.000 200 32402.77 97.88 4438.32 32709.01 2010-07-19 16:19:24.000 200 32402.79 97.90 4438.32 32709.13 2010-07-19 16:19:25.000 200 32402.75 97.89 4438.36 32709.07 2010-07-19 16:19:26.000 200 32402.79 97.86 4438.38 32709.03 2010-07-19 16:19:27.000 200 32402.84 97.83 4438.38 32709.12 2010-07-19 16:19:28.000 200 32402.83 97.85 4438.37 32709.08 2010-07-19 16:19:29.000 200 32402.83 97.82 4438.38 32709.01 2010-07-19 16:19:30.000 200 32402.84 97.79 4438.42 32709.16 2010-07-19 16:19:31.000 200 32402.84 97.81 4438.43 32709.21 2010-07-19 16:19:32.000 200 32402.85 97.82 4438.37 32709.16 2010-07-19 16:19:33.000 200 32402.87 97.80 4438.36 32709.12 2010-07-19 16:19:34.000 200 32402.85 97.82 4438.36 32709.18 2010-07-19 16:19:35.000 200 32402.87 97.80 4438.40 32709.16 2010-07-19 16:19:36.000 200 32402.90 97.81 4438.36 32709.12 2010-07-19 16:19:37.000 200 32402.94 97.81 4438.40 32709.25 2010-07-19 16:19:38.000 200 32402.90 97.80 4438.42 32709.21 2010-07-19 16:19:39.000 200 32402.94 97.80 4438.46 32709.20 2010-07-19 16:19:40.000 200 32402.96 97.81 4438.47 32709.28 2010-07-19 16:19:41.000 200 32403.00 97.77 4438.48 32709.21 2010-07-19 16:19:42.000 200 32403.00 97.76 4438.47 32709.29 2010-07-19 16:19:43.000 200 32402.96 97.77 4438.50 32709.21 2010-07-19 16:19:44.000 200 32402.98 97.76 4438.50 32709.31 2010-07-19 16:19:45.000 200 32402.99 97.72 4438.53 32709.18 2010-07-19 16:19:46.000 200 32403.01 97.71 4438.54 32709.25 2010-07-19 16:19:47.000 200 32402.97 97.70 4438.51 32709.35 2010-07-19 16:19:48.000 200 32402.95 97.67 4438.54 32709.27 2010-07-19 16:19:49.000 200 32402.92 97.66 4438.54 32709.30 2010-07-19 16:19:50.000 200 32402.97 97.69 4438.55 32709.35 2010-07-19 16:19:51.000 200 32403.01 97.69 4438.57 32709.45 2010-07-19 16:19:52.000 200 32403.04 97.70 4438.57 32709.31 2010-07-19 16:19:53.000 200 32403.08 97.68 4438.57 32709.41 2010-07-19 16:19:54.000 200 32403.09 97.67 4438.58 32709.33 2010-07-19 16:19:55.000 200 32403.10 97.67 4438.57 32709.37 2010-07-19 16:19:56.000 200 32403.12 97.66 4438.55 32709.40 2010-07-19 16:19:57.000 200 32403.11 97.66 4438.56 32709.41 2010-07-19 16:19:58.000 200 32403.11 97.63 4438.59 32709.33 2010-07-19 16:19:59.000 200 32403.14 97.63 4438.57 32709.44 2010-07-19 16:20:00.000 200 32403.13 97.65 4438.57 32709.39 2010-07-19 16:20:01.000 200 32403.12 97.62 4438.55 32709.37 2010-07-19 16:20:02.000 200 32403.12 97.63 4438.52 32709.43 2010-07-19 16:20:03.000 200 32403.15 97.63 4438.57 32709.56 2010-07-19 16:20:04.000 200 32403.16 97.64 4438.59 32709.46 2010-07-19 16:20:05.000 200 32403.17 97.65 4438.60 32709.47 2010-07-19 16:20:06.000 200 32403.17 97.63 4438.58 32709.53 2010-07-19 16:20:07.000 200 32403.18 97.62 4438.56 32709.56 2010-07-19 16:20:08.000 200 32403.15 97.61 4438.57 32709.55 2010-07-19 16:20:09.000 200 32403.14 97.58 4438.58 32709.48 2010-07-19 16:20:10.000 200 32403.16 97.60 4438.59 32709.48 2010-07-19 16:20:11.000 200 32403.15 97.58 4438.62 32709.51 2010-07-19 16:20:12.000 200 32403.17 97.59 4438.59 32709.55 2010-07-19 16:20:13.000 200 32403.18 97.52 4438.60 32709.44 2010-07-19 16:20:14.000 200 32403.16 97.54 4438.61 32709.59 2010-07-19 16:20:15.000 200 32403.19 97.53 4438.61 32709.59 2010-07-19 16:20:16.000 200 32403.19 97.53 4438.58 32709.62 2010-07-19 16:20:17.000 200 32403.21 97.50 4438.59 32709.51 2010-07-19 16:20:18.000 200 32403.26 97.46 4438.58 32709.57 2010-07-19 16:20:19.000 200 32403.25 97.44 4438.62 32709.62 2010-07-19 16:20:20.000 200 32403.29 97.46 4438.59 32709.51 2010-07-19 16:20:21.000 200 32403.29 97.44 4438.58 32709.59 2010-07-19 16:20:22.000 200 32403.25 97.43 4438.61 32709.57 2010-07-19 16:20:23.000 200 32403.28 97.41 4438.62 32709.63 2010-07-19 16:20:24.000 200 32403.29 97.40 4438.64 32709.55 2010-07-19 16:20:25.000 200 32403.27 97.42 4438.67 32709.60 2010-07-19 16:20:26.000 200 32403.25 97.44 4438.67 32709.59 2010-07-19 16:20:27.000 200 32403.25 97.42 4438.62 32709.62 2010-07-19 16:20:28.000 200 32403.25 97.37 4438.59 32709.56 2010-07-19 16:20:29.000 200 32403.26 97.38 4438.60 32709.59 2010-07-19 16:20:30.000 200 32403.26 97.38 4438.65 32709.60 2010-07-19 16:20:31.000 200 32403.25 97.32 4438.67 32709.63 2010-07-19 16:20:32.000 200 32403.26 97.33 4438.67 32709.59 2010-07-19 16:20:33.000 200 32403.27 97.32 4438.64 32709.58 2010-07-19 16:20:34.000 200 32403.28 97.30 4438.70 32709.62 2010-07-19 16:20:35.000 200 32403.25 97.30 4438.69 32709.62 2010-07-19 16:20:36.000 200 32403.27 97.31 4438.69 32709.58 2010-07-19 16:20:37.000 200 32403.22 97.28 4438.67 32709.57 2010-07-19 16:20:38.000 200 32403.25 97.30 4438.72 32709.60 2010-07-19 16:20:39.000 200 32403.27 97.27 4438.69 32709.72 2010-07-19 16:20:40.000 200 32403.22 97.23 4438.68 32709.61 2010-07-19 16:20:41.000 200 32403.24 97.24 4438.71 32709.64 2010-07-19 16:20:42.000 200 32403.26 97.26 4438.71 32709.53 2010-07-19 16:20:43.000 200 32403.19 97.24 4438.72 32709.68 2010-07-19 16:20:44.000 200 32403.20 97.22 4438.72 32709.66 2010-07-19 16:20:45.000 200 32403.23 97.22 4438.75 32709.54 2010-07-19 16:20:46.000 200 32403.25 97.21 4438.81 32709.69 2010-07-19 16:20:47.000 200 32403.26 97.18 4438.78 32709.59 2010-07-19 16:20:48.000 200 32403.29 97.18 4438.77 32709.67 2010-07-19 16:20:49.000 200 32403.33 97.16 4438.75 32709.68 2010-07-19 16:20:50.000 200 32403.33 97.18 4438.75 32709.68 2010-07-19 16:20:51.000 200 32403.32 97.18 4438.77 32709.70 2010-07-19 16:20:52.000 200 32403.29 97.17 4438.75 32709.63 2010-07-19 16:20:53.000 200 32403.28 97.17 4438.76 32709.60 2010-07-19 16:20:54.000 200 32403.31 97.17 4438.75 32709.56 2010-07-19 16:20:55.000 200 32403.33 97.16 4438.76 32709.64 2010-07-19 16:20:56.000 200 32403.33 97.14 4438.79 32709.70 2010-07-19 16:20:57.000 200 32403.36 97.09 4438.77 32709.57 2010-07-19 16:20:58.000 200 32403.31 97.12 4438.81 32709.63 2010-07-19 16:20:59.000 200 32403.29 97.14 4438.82 32709.70 2010-07-19 16:21:00.000 200 32403.32 97.14 4438.79 32709.58 2010-07-19 16:21:01.000 200 32403.28 97.15 4438.79 32709.62 2010-07-19 16:21:02.000 200 32403.24 97.15 4438.78 32709.71 2010-07-19 16:21:03.000 200 32403.24 97.12 4438.76 32709.68 2010-07-19 16:21:04.000 200 32403.24 97.16 4438.78 32709.51 2010-07-19 16:21:05.000 200 32403.26 97.14 4438.74 32709.66 2010-07-19 16:21:06.000 200 32403.27 97.12 4438.73 32709.72 2010-07-19 16:21:07.000 200 32403.26 97.12 4438.75 32709.64 2010-07-19 16:21:08.000 200 32403.26 97.09 4438.78 32709.60 2010-07-19 16:21:09.000 200 32403.27 97.12 4438.76 32709.55 2010-07-19 16:21:10.000 200 32403.24 97.12 4438.76 32709.70 2010-07-19 16:21:11.000 200 32403.23 97.11 4438.77 32709.63 2010-07-19 16:21:12.000 200 32403.23 97.11 4438.75 32709.55 2010-07-19 16:21:13.000 200 32403.27 97.11 4438.75 32709.72 2010-07-19 16:21:14.000 200 32403.26 97.11 4438.76 32709.62 2010-07-19 16:21:15.000 200 32403.26 97.08 4438.74 32709.66 2010-07-19 16:21:16.000 200 32403.25 97.10 4438.73 32709.66 2010-07-19 16:21:17.000 200 32403.25 97.10 4438.76 32709.60 2010-07-19 16:21:18.000 200 32403.24 97.07 4438.78 32709.65 2010-07-19 16:21:19.000 200 32403.26 97.05 4438.76 32709.70 2010-07-19 16:21:20.000 200 32403.27 97.02 4438.78 32709.61 2010-07-19 16:21:21.000 200 32403.24 97.00 4438.78 32709.65 2010-07-19 16:21:22.000 200 32403.26 97.02 4438.81 32709.55 2010-07-19 16:21:23.000 200 32403.28 97.03 4438.82 32709.58 2010-07-19 16:21:24.000 200 32403.29 97.00 4438.81 32709.68 2010-07-19 16:21:25.000 200 32403.29 97.00 4438.75 32709.53 2010-07-19 16:21:26.000 200 32403.28 97.02 4438.75 32709.69 2010-07-19 16:21:27.000 200 32403.33 97.03 4438.74 32709.59 2010-07-19 16:21:28.000 200 32403.31 97.03 4438.73 32709.68 2010-07-19 16:21:29.000 200 32403.29 97.04 4438.72 32709.60 2010-07-19 16:21:30.000 200 32403.28 97.05 4438.77 32709.69 2010-07-19 16:21:31.000 200 32403.24 97.00 4438.81 32709.68 2010-07-19 16:21:32.000 200 32403.24 97.02 4438.80 32709.65 2010-07-19 16:21:33.000 200 32403.23 97.03 4438.78 32709.68 2010-07-19 16:21:34.000 200 32403.21 96.99 4438.75 32709.65 2010-07-19 16:21:35.000 200 32403.22 96.95 4438.73 32709.62 2010-07-19 16:21:36.000 200 32403.20 96.97 4438.70 32709.69 2010-07-19 16:21:37.000 200 32403.21 96.97 4438.73 32709.66 2010-07-19 16:21:38.000 200 32403.17 96.94 4438.80 32709.67 2010-07-19 16:21:39.000 200 32403.18 97.00 4438.85 32709.67 2010-07-19 16:21:40.000 200 32403.16 97.03 4438.86 32709.58 2010-07-19 16:21:41.000 200 32403.18 96.99 4438.84 32709.62 2010-07-19 16:21:42.000 200 32403.20 96.99 4438.84 32709.69 2010-07-19 16:21:43.000 200 32403.24 97.00 4438.86 32709.59 2010-07-19 16:21:44.000 200 32403.26 96.99 4438.87 32709.65 2010-07-19 16:21:45.000 200 32403.25 97.00 4438.89 32709.60 2010-07-19 16:21:46.000 200 32403.26 97.02 4438.88 32709.57 2010-07-19 16:21:47.000 200 32403.27 97.00 4438.85 32709.68 2010-07-19 16:21:48.000 200 32403.23 97.05 4438.84 32709.66 2010-07-19 16:21:49.000 200 32403.20 97.06 4438.81 32709.65 2010-07-19 16:21:50.000 200 32403.22 97.07 4438.85 32709.62 2010-07-19 16:21:51.000 200 32403.18 97.05 4438.86 32709.66 2010-07-19 16:21:52.000 200 32403.15 97.05 4438.85 32709.51 2010-07-19 16:21:53.000 200 32403.13 97.07 4438.82 32709.65 2010-07-19 16:21:54.000 200 32403.16 97.08 4438.83 32709.59 2010-07-19 16:21:55.000 200 32403.18 97.07 4438.84 32709.50 2010-07-19 16:21:56.000 200 32403.15 97.05 4438.82 32709.57 2010-07-19 16:21:57.000 200 32403.19 97.06 4438.86 32709.51 2010-07-19 16:21:58.000 200 32403.19 97.09 4438.82 32709.51 2010-07-19 16:21:59.000 200 32403.21 97.11 4438.85 32709.66 2010-07-19 16:22:00.000 200 32403.20 97.13 4438.87 32709.53 2010-07-19 16:22:01.000 200 32403.18 97.15 4438.86 32709.52 2010-07-19 16:22:02.000 200 32403.15 97.15 4438.88 32709.58 2010-07-19 16:22:03.000 200 32403.13 97.15 4438.84 32709.58 2010-07-19 16:22:04.000 200 32403.10 97.16 4438.85 32709.63 2010-07-19 16:22:05.000 200 32403.09 97.09 4438.84 32709.51 2010-07-19 16:22:06.000 200 32403.07 97.11 4438.81 32709.49 2010-07-19 16:22:07.000 200 32403.08 97.10 4438.79 32709.50 2010-07-19 16:22:08.000 200 32403.08 97.17 4438.80 32709.51 2010-07-19 16:22:09.000 200 32403.05 97.18 4438.80 32709.49 2010-07-19 16:22:10.000 200 32402.99 97.17 4438.79 32709.50 2010-07-19 16:22:11.000 200 32403.00 97.16 4438.80 32709.46 2010-07-19 16:22:12.000 200 32403.01 97.15 4438.82 32709.50 2010-07-19 16:22:13.000 200 32403.04 97.14 4438.79 32709.49 2010-07-19 16:22:14.000 200 32403.06 97.14 4438.80 32709.46 2010-07-19 16:22:15.000 200 32403.07 97.17 4438.81 32709.51 2010-07-19 16:22:16.000 200 32403.04 97.17 4438.86 32709.48 2010-07-19 16:22:17.000 200 32403.06 97.16 4438.85 32709.59 2010-07-19 16:22:18.000 200 32403.05 97.19 4438.87 32709.48 2010-07-19 16:22:19.000 200 32403.04 97.20 4438.85 32709.42 2010-07-19 16:22:20.000 200 32403.04 97.19 4438.85 32709.39 2010-07-19 16:22:21.000 200 32403.06 97.17 4438.91 32709.46 2010-07-19 16:22:22.000 200 32403.04 97.14 4438.91 32709.41 2010-07-19 16:22:23.000 200 32403.06 97.15 4438.93 32709.48 2010-07-19 16:22:24.000 200 32403.03 97.20 4438.96 32709.53 2010-07-19 16:22:25.000 200 32403.03 97.25 4438.97 32709.36 2010-07-19 16:22:26.000 200 32403.01 97.24 4438.91 32709.42 2010-07-19 16:22:27.000 200 32403.04 97.25 4438.93 32709.37 2010-07-19 16:22:28.000 200 32403.00 97.28 4438.93 32709.39 2010-07-19 16:22:29.000 200 32402.99 97.29 4438.92 32709.37 2010-07-19 16:22:30.000 200 32403.02 97.33 4438.92 32709.38 2010-07-19 16:22:31.000 200 32403.00 97.30 4438.92 32709.35 2010-07-19 16:22:32.000 200 32402.99 97.29 4438.94 32709.38 2010-07-19 16:22:33.000 200 32402.99 97.27 4438.95 32709.43 2010-07-19 16:22:34.000 200 32402.94 97.29 4438.99 32709.45 2010-07-19 16:22:35.000 200 32402.94 97.32 4438.96 32709.38 2010-07-19 16:22:36.000 200 32402.93 97.32 4438.95 32709.34 2010-07-19 16:22:37.000 200 32402.95 97.34 4438.93 32709.33 2010-07-19 16:22:38.000 200 32402.95 97.38 4438.95 32709.36 2010-07-19 16:22:39.000 200 32402.95 97.39 4438.96 32709.36 2010-07-19 16:22:40.000 200 32402.95 97.35 4438.97 32709.28 2010-07-19 16:22:41.000 200 32402.96 97.33 4439.00 32709.38 2010-07-19 16:22:42.000 200 32402.92 97.35 4439.00 32709.42 2010-07-19 16:22:43.000 200 32402.95 97.35 4439.00 32709.26 2010-07-19 16:22:44.000 200 32402.95 97.36 4439.02 32709.33 2010-07-19 16:22:45.000 200 32402.96 97.39 4439.02 32709.32 2010-07-19 16:22:46.000 200 32402.97 97.42 4439.00 32709.36 2010-07-19 16:22:47.000 200 32402.99 97.41 4439.00 32709.34 2010-07-19 16:22:48.000 200 32402.95 97.40 4438.98 32709.28 2010-07-19 16:22:49.000 200 32402.93 97.39 4438.93 32709.27 2010-07-19 16:22:50.000 200 32402.90 97.42 4438.90 32709.32 2010-07-19 16:22:51.000 200 32402.90 97.46 4438.92 32709.29 2010-07-19 16:22:52.000 200 32402.89 97.47 4438.92 32709.35 2010-07-19 16:22:53.000 200 32402.93 97.47 4438.97 32709.38 2010-07-19 16:22:54.000 200 32402.90 97.49 4438.97 32709.23 2010-07-19 16:22:55.000 200 32402.88 97.45 4438.97 32709.24 2010-07-19 16:22:56.000 200 32402.89 97.47 4439.00 32709.30 2010-07-19 16:22:57.000 200 32402.88 97.49 4438.99 32709.33 2010-07-19 16:22:58.000 200 32402.89 97.50 4438.99 32709.23 2010-07-19 16:22:59.000 200 32402.90 97.51 4439.06 32709.27 2010-07-19 16:23:00.000 200 32402.85 97.49 4439.02 32709.30 2010-07-19 16:23:01.000 200 32402.86 97.52 4438.98 32709.38 2010-07-19 16:23:02.000 200 32402.82 97.55 4438.98 32709.27 2010-07-19 16:23:03.000 200 32402.82 97.52 4438.98 32709.26 2010-07-19 16:23:04.000 200 32402.84 97.56 4438.99 32709.20 2010-07-19 16:23:05.000 200 32402.81 97.54 4438.99 32709.14 2010-07-19 16:23:06.000 200 32402.80 97.58 4438.95 32709.22 2010-07-19 16:23:07.000 200 32402.83 97.58 4438.98 32709.20 2010-07-19 16:23:08.000 200 32402.79 97.56 4438.97 32709.17 2010-07-19 16:23:09.000 200 32402.81 97.53 4438.95 32709.15 2010-07-19 16:23:10.000 200 32402.79 97.55 4438.94 32709.15 2010-07-19 16:23:11.000 200 32402.80 97.59 4438.96 32709.19 2010-07-19 16:23:12.000 200 32402.78 97.63 4438.94 32709.16 2010-07-19 16:23:13.000 200 32402.79 97.63 4438.94 32709.15 2010-07-19 16:23:14.000 200 32402.75 97.63 4438.93 32709.14 2010-07-19 16:23:15.000 200 32402.78 97.57 4438.96 32709.11 2010-07-19 16:23:16.000 200 32402.77 97.57 4438.91 32709.18 2010-07-19 16:23:17.000 200 32402.74 97.58 4438.93 32709.18 2010-07-19 16:23:18.000 200 32402.75 97.60 4439.00 32709.14 2010-07-19 16:23:19.000 200 32402.80 97.60 4439.00 32709.06 2010-07-19 16:23:20.000 200 32402.75 97.66 4438.96 32709.19 2010-07-19 16:23:21.000 200 32402.72 97.66 4438.96 32709.04 2010-07-19 16:23:22.000 200 32402.74 97.68 4438.99 32709.14 2010-07-19 16:23:23.000 200 32402.75 97.70 4438.98 32709.07 2010-07-19 16:23:24.000 200 32402.74 97.69 4438.98 32709.09 2010-07-19 16:23:25.000 200 32402.69 97.68 4438.99 32709.10 2010-07-19 16:23:26.000 200 32402.67 97.70 4438.94 32709.12 2010-07-19 16:23:27.000 200 32402.65 97.67 4438.94 32708.96 2010-07-19 16:23:28.000 200 32402.60 97.67 4438.97 32708.98 2010-07-19 16:23:29.000 200 32402.62 97.71 4438.99 32708.98 2010-07-19 16:23:30.000 200 32402.62 97.76 4439.00 32709.02 2010-07-19 16:23:31.000 200 32402.60 97.75 4439.06 32709.01 2010-07-19 16:23:32.000 200 32402.57 97.77 4439.02 32708.96 2010-07-19 16:23:33.000 200 32402.60 97.82 4438.99 32709.00 2010-07-19 16:23:34.000 200 32402.57 97.84 4439.01 32708.97 2010-07-19 16:23:35.000 200 32402.56 97.83 4439.05 32708.84 2010-07-19 16:23:36.000 200 32402.58 97.86 4439.01 32708.88 2010-07-19 16:23:37.000 200 32402.57 97.85 4439.05 32708.91 2010-07-19 16:23:38.000 200 32402.56 97.87 4439.03 32708.92 2010-07-19 16:23:39.000 200 32402.58 97.91 4439.00 32708.92 2010-07-19 16:23:40.000 200 32402.53 97.88 4439.02 32708.84 2010-07-19 16:23:41.000 200 32402.52 97.88 4438.99 32708.94 2010-07-19 16:23:42.000 200 32402.46 97.88 4439.02 32708.83 2010-07-19 16:23:43.000 200 32402.50 97.86 4439.04 32708.96 2010-07-19 16:23:44.000 200 32402.48 97.87 4439.03 32708.80 2010-07-19 16:23:45.000 200 32402.45 97.86 4439.02 32708.83 2010-07-19 16:23:46.000 200 32402.40 97.89 4439.01 32708.77 2010-07-19 16:23:47.000 200 32402.39 97.92 4439.04 32708.88 2010-07-19 16:23:48.000 200 32402.38 97.99 4439.06 32708.86 2010-07-19 16:23:49.000 200 32402.39 97.97 4439.07 32708.78 2010-07-19 16:23:50.000 200 32402.34 97.94 4439.04 32708.79 2010-07-19 16:23:51.000 200 32402.31 97.98 4439.06 32708.78 2010-07-19 16:23:52.000 200 32402.31 97.99 4439.11 32708.83 2010-07-19 16:23:53.000 200 32402.28 97.96 4439.07 32708.74 2010-07-19 16:23:54.000 200 32402.28 98.01 4439.05 32708.84 2010-07-19 16:23:55.000 200 32402.31 98.04 4439.06 32708.78 2010-07-19 16:23:56.000 200 32402.30 98.04 4439.07 32708.74 2010-07-19 16:23:57.000 200 32402.28 98.04 4439.05 32708.80 2010-07-19 16:23:58.000 200 32402.26 98.07 4439.09 32708.73 2010-07-19 16:23:59.000 200 32402.28 98.07 4439.05 32708.71 2010-07-19 16:24:00.000 200 32402.24 98.09 4439.05 32708.67 2010-07-19 16:24:01.000 200 32402.23 98.13 4439.05 32708.57 2010-07-19 16:24:02.000 200 32402.22 98.15 4439.10 32708.70 2010-07-19 16:24:03.000 200 32402.23 98.14 4439.11 32708.68 2010-07-19 16:24:04.000 200 32402.19 98.17 4439.11 32708.62 2010-07-19 16:24:05.000 200 32402.18 98.10 4439.16 32708.67 2010-07-19 16:24:06.000 200 32402.14 98.15 4439.16 32708.60 2010-07-19 16:24:07.000 200 32402.13 98.18 4439.14 32708.55 2010-07-19 16:24:08.000 200 32402.10 98.19 4439.11 32708.52 2010-07-19 16:24:09.000 200 32402.09 98.19 4439.13 32708.62 2010-07-19 16:24:10.000 200 32402.09 98.18 4439.14 32708.50 2010-07-19 16:24:11.000 200 32402.08 98.19 4439.11 32708.55 2010-07-19 16:24:12.000 200 32402.06 98.21 4439.12 32708.55 2010-07-19 16:24:13.000 200 32402.06 98.18 4439.10 32708.50 2010-07-19 16:24:14.000 200 32402.08 98.21 4439.10 32708.45 2010-07-19 16:24:15.000 200 32402.05 98.25 4439.15 32708.50 2010-07-19 16:24:16.000 200 32402.03 98.26 4439.16 32708.51 2010-07-19 16:24:17.000 200 32402.04 98.25 4439.19 32708.52 2010-07-19 16:24:18.000 200 32402.05 98.30 4439.21 32708.46 2010-07-19 16:24:19.000 200 32402.00 98.28 4439.21 32708.46 2010-07-19 16:24:20.000 200 32401.97 98.27 4439.20 32708.42 2010-07-19 16:24:21.000 200 32401.98 98.29 4439.16 32708.47 2010-07-19 16:24:22.000 200 32401.92 98.30 4439.18 32708.40 2010-07-19 16:24:23.000 200 32401.91 98.30 4439.18 32708.42 2010-07-19 16:24:24.000 200 32401.94 98.33 4439.20 32708.40 2010-07-19 16:24:25.000 200 32401.93 98.33 4439.22 32708.43 2010-07-19 16:24:26.000 200 32401.90 98.34 4439.23 32708.30 2010-07-19 16:24:27.000 200 32401.92 98.32 4439.26 32708.33 2010-07-19 16:24:28.000 200 32401.87 98.36 4439.28 32708.41 2010-07-19 16:24:29.000 200 32401.85 98.36 4439.24 32708.32 2010-07-19 16:24:30.000 200 32401.86 98.38 4439.30 32708.29 2010-07-19 16:24:31.000 200 32401.83 98.42 4439.34 32708.33 2010-07-19 16:24:32.000 200 32401.79 98.41 4439.29 32708.35 2010-07-19 16:24:33.000 200 32401.80 98.40 4439.25 32708.35 2010-07-19 16:24:34.000 200 32401.81 98.42 4439.25 32708.23 2010-07-19 16:24:35.000 200 32401.79 98.41 4439.33 32708.35 2010-07-19 16:24:36.000 200 32401.78 98.40 4439.29 32708.26 2010-07-19 16:24:37.000 200 32401.73 98.44 4439.23 32708.33 2010-07-19 16:24:38.000 200 32401.72 98.47 4439.25 32708.15 2010-07-19 16:24:39.000 200 32401.77 98.47 4439.28 32708.29 2010-07-19 16:24:40.000 200 32401.74 98.45 4439.27 32708.29 2010-07-19 16:24:41.000 200 32401.69 98.48 4439.26 32708.21 2010-07-19 16:24:42.000 200 32401.66 98.44 4439.29 32708.15 2010-07-19 16:24:43.000 200 32401.65 98.45 4439.26 32708.15 2010-07-19 16:24:44.000 200 32401.63 98.43 4439.30 32708.12 2010-07-19 16:24:45.000 200 32401.60 98.41 4439.31 32708.12 2010-07-19 16:24:46.000 200 32401.56 98.45 4439.27 32708.16 2010-07-19 16:24:47.000 200 32401.56 98.48 4439.22 32708.06 2010-07-19 16:24:48.000 200 32401.54 98.50 4439.22 32708.16 2010-07-19 16:24:49.000 200 32401.57 98.50 4439.27 32708.09 2010-07-19 16:24:50.000 200 32401.54 98.51 4439.28 32708.17 2010-07-19 16:24:51.000 200 32401.52 98.52 4439.29 32708.11 2010-07-19 16:24:52.000 200 32401.50 98.54 4439.29 32708.05 2010-07-19 16:24:53.000 200 32401.52 98.55 4439.31 32708.02 2010-07-19 16:24:54.000 200 32401.49 98.58 4439.26 32708.03 2010-07-19 16:24:55.000 200 32401.49 98.59 4439.28 32708.05 2010-07-19 16:24:56.000 200 32401.42 98.62 4439.32 32707.96 2010-07-19 16:24:57.000 200 32401.44 98.62 4439.28 32708.11 2010-07-19 16:24:58.000 200 32401.44 98.64 4439.30 32707.94 2010-07-19 16:24:59.000 200 32401.44 98.62 4439.29 32708.04 2010-07-19 16:25:00.000 200 32401.47 98.63 4439.28 32707.96 2010-07-19 16:25:01.000 200 32401.46 98.65 4439.31 32707.91 2010-07-19 16:25:02.000 200 32401.45 98.64 4439.34 32707.91 2010-07-19 16:25:03.000 200 32401.44 98.67 4439.36 32707.96 2010-07-19 16:25:04.000 200 32401.37 98.68 4439.36 32707.95 2010-07-19 16:25:05.000 200 32401.38 98.68 4439.33 32707.89 2010-07-19 16:25:06.000 200 32401.38 98.71 4439.29 32707.86 2010-07-19 16:25:07.000 200 32401.37 98.75 4439.33 32707.88 2010-07-19 16:25:08.000 200 32401.36 98.76 4439.34 32707.91 2010-07-19 16:25:09.000 200 32401.36 98.72 4439.35 32707.97 2010-07-19 16:25:10.000 200 32401.31 98.70 4439.34 32707.84 2010-07-19 16:25:11.000 200 32401.26 98.72 4439.37 32707.82 2010-07-19 16:25:12.000 200 32401.23 98.74 4439.40 32707.80 2010-07-19 16:25:13.000 200 32401.25 98.74 4439.42 32707.81 2010-07-19 16:25:14.000 200 32401.29 98.75 4439.41 32707.90 2010-07-19 16:25:15.000 200 32401.28 98.73 4439.39 32707.85 2010-07-19 16:25:16.000 200 32401.27 98.75 4439.40 32707.90 2010-07-19 16:25:17.000 200 32401.27 98.75 4439.44 32707.77 2010-07-19 16:25:18.000 200 32401.25 98.76 4439.48 32707.82 2010-07-19 16:25:19.000 200 32401.25 98.77 4439.41 32707.73 2010-07-19 16:25:20.000 200 32401.22 98.80 4439.37 32707.75 2010-07-19 16:25:21.000 200 32401.21 98.81 4439.34 32707.78 2010-07-19 16:25:22.000 200 32401.22 98.84 4439.38 32707.74 2010-07-19 16:25:23.000 200 32401.24 98.87 4439.40 32707.76 2010-07-19 16:25:24.000 200 32401.19 98.89 4439.43 32707.81 2010-07-19 16:25:25.000 200 32401.19 98.91 4439.43 32707.78 2010-07-19 16:25:26.000 200 32401.18 98.94 4439.43 32707.76 2010-07-19 16:25:27.000 200 32401.20 98.97 4439.43 32707.70 2010-07-19 16:25:28.000 200 32401.14 98.94 4439.42 32707.73 2010-07-19 16:25:29.000 200 32401.14 99.01 4439.44 32707.74 2010-07-19 16:25:30.000 200 32401.13 99.05 4439.47 32707.69 2010-07-19 16:25:31.000 200 32401.15 99.02 4439.43 32707.78 2010-07-19 16:25:32.000 200 32401.14 99.01 4439.44 32707.67 2010-07-19 16:25:33.000 200 32401.12 99.02 4439.43 32707.62 2010-07-19 16:25:34.000 200 32401.09 99.06 4439.44 32707.70 2010-07-19 16:25:35.000 200 32401.09 99.04 4439.46 32707.72 2010-07-19 16:25:36.000 200 32401.07 99.05 4439.45 32707.57 2010-07-19 16:25:37.000 200 32401.08 99.03 4439.44 32707.70 2010-07-19 16:25:38.000 200 32401.08 99.00 4439.47 32707.69 2010-07-19 16:25:39.000 200 32401.06 99.01 4439.48 32707.65 2010-07-19 16:25:40.000 200 32401.06 99.02 4439.51 32707.67 2010-07-19 16:25:41.000 200 32401.06 99.03 4439.52 32707.63 2010-07-19 16:25:42.000 200 32401.05 99.09 4439.49 32707.70 2010-07-19 16:25:43.000 200 32401.04 99.08 4439.45 32707.61 2010-07-19 16:25:44.000 200 32401.04 99.12 4439.49 32707.56 2010-07-19 16:25:45.000 200 32401.01 99.13 4439.50 32707.59 2010-07-19 16:25:46.000 200 32401.05 99.16 4439.52 32707.59 2010-07-19 16:25:47.000 200 32401.09 99.16 4439.50 32707.67 2010-07-19 16:25:48.000 200 32401.06 99.17 4439.54 32707.57 2010-07-19 16:25:49.000 200 32401.04 99.16 4439.47 32707.55 2010-07-19 16:25:50.000 200 32401.00 99.17 4439.51 32707.51 2010-07-19 16:25:51.000 200 32401.04 99.20 4439.46 32707.62 2010-07-19 16:25:52.000 200 32401.05 99.23 4439.48 32707.68 2010-07-19 16:25:53.000 200 32401.06 99.22 4439.49 32707.59 2010-07-19 16:25:54.000 200 32401.06 99.23 4439.52 32707.63 2010-07-19 16:25:55.000 200 32401.04 99.22 4439.52 32707.55 2010-07-19 16:25:56.000 200 32401.06 99.23 4439.49 32707.65 2010-07-19 16:25:57.000 200 32401.05 99.24 4439.51 32707.58 2010-07-19 16:25:58.000 200 32401.03 99.26 4439.51 32707.58 2010-07-19 16:25:59.000 200 32401.04 99.27 4439.50 32707.54 2010-07-19 16:26:00.000 200 32401.04 99.28 4439.50 32707.63 2010-07-19 16:26:01.000 200 32401.04 99.29 4439.46 32707.64 2010-07-19 16:26:02.000 200 32401.05 99.31 4439.49 32707.57 2010-07-19 16:26:03.000 200 32401.07 99.33 4439.46 32707.56 2010-07-19 16:26:04.000 200 32401.03 99.33 4439.46 32707.64 2010-07-19 16:26:05.000 200 32401.03 99.34 4439.49 32707.51 2010-07-19 16:26:06.000 200 32401.00 99.39 4439.51 32707.53 2010-07-19 16:26:07.000 200 32400.99 99.39 4439.52 32707.56 2010-07-19 16:26:08.000 200 32400.97 99.44 4439.54 32707.57 2010-07-19 16:26:09.000 200 32401.01 99.48 4439.54 32707.59 2010-07-19 16:26:10.000 200 32401.03 99.53 4439.52 32707.53 2010-07-19 16:26:11.000 200 32401.01 99.52 4439.58 32707.42 2010-07-19 16:26:12.000 200 32401.02 99.50 4439.57 32707.51 2010-07-19 16:26:13.000 200 32401.02 99.49 4439.57 32707.54 2010-07-19 16:26:14.000 200 32401.04 99.56 4439.57 32707.61 2010-07-19 16:26:15.000 200 32401.05 99.58 4439.56 32707.61 2010-07-19 16:26:16.000 200 32401.03 99.59 4439.59 32707.59 2010-07-19 16:26:17.000 200 32401.05 99.60 4439.61 32707.60 2010-07-19 16:26:18.000 200 32401.07 99.60 4439.60 32707.59 2010-07-19 16:26:19.000 200 32401.05 99.62 4439.60 32707.70 2010-07-19 16:26:20.000 200 32401.10 99.66 4439.63 32707.59 2010-07-19 16:26:21.000 200 32401.12 99.69 4439.63 32707.58 2010-07-19 16:26:22.000 200 32401.12 99.72 4439.60 32707.64 2010-07-19 16:26:23.000 200 32401.09 99.73 4439.59 32707.60 2010-07-19 16:26:24.000 200 32401.12 99.73 4439.61 32707.64 2010-07-19 16:26:25.000 200 32401.15 99.76 4439.65 32707.59 2010-07-19 16:26:26.000 200 32401.13 99.82 4439.65 32707.61 2010-07-19 16:26:27.000 200 32401.13 99.78 4439.64 32707.64 2010-07-19 16:26:28.000 200 32401.14 99.78 4439.67 32707.73 2010-07-19 16:26:29.000 200 32401.17 99.81 4439.68 32707.75 2010-07-19 16:26:30.000 200 32401.16 99.85 4439.67 32707.72 2010-07-19 16:26:31.000 200 32401.18 99.86 4439.69 32707.61 2010-07-19 16:26:32.000 200 32401.19 99.89 4439.70 32707.75 2010-07-19 16:26:33.000 200 32401.25 99.90 4439.66 32707.76 2010-07-19 16:26:34.000 200 32401.23 99.89 4439.69 32707.78 2010-07-19 16:26:35.000 200 32401.20 99.93 4439.71 32707.69 2010-07-19 16:26:36.000 200 32401.21 99.99 4439.70 32707.80 2010-07-19 16:26:37.000 200 32401.21 99.96 4439.69 32707.73 2010-07-19 16:26:38.000 200 32401.22 99.98 4439.72 32707.74 2010-07-19 16:26:39.000 200 32401.28 99.95 4439.71 32707.84 2010-07-19 16:26:40.000 200 32401.25 100.00 4439.71 32707.79 2010-07-19 16:26:41.000 200 32401.29 100.01 4439.73 32707.79 2010-07-19 16:26:42.000 200 32401.32 100.04 4439.75 32707.90 2010-07-19 16:26:43.000 200 32401.36 100.06 4439.77 32707.85 2010-07-19 16:26:44.000 200 32401.35 100.10 4439.75 32707.82 2010-07-19 16:26:45.000 200 32401.38 100.08 4439.76 32707.88 2010-07-19 16:26:46.000 200 32401.38 100.10 4439.73 32707.94 2010-07-19 16:26:47.000 200 32401.31 100.10 4439.69 32707.98 2010-07-19 16:26:48.000 200 32401.36 100.10 4439.73 32707.96 2010-07-19 16:26:49.000 200 32401.39 100.12 4439.79 32707.93 2010-07-19 16:26:50.000 200 32401.44 100.16 4439.78 32707.97 2010-07-19 16:26:51.000 200 32401.46 100.17 4439.75 32708.00 2010-07-19 16:26:52.000 200 32401.46 100.19 4439.77 32707.87 2010-07-19 16:26:53.000 200 32401.52 100.18 4439.80 32708.13 2010-07-19 16:26:54.000 200 32401.53 100.22 4439.80 32708.03 2010-07-19 16:26:55.000 200 32401.53 100.21 4439.83 32707.99 2010-07-19 16:26:56.000 200 32401.58 100.22 4439.82 32708.13 2010-07-19 16:26:57.000 200 32401.62 100.21 4439.81 32708.14 2010-07-19 16:26:58.000 200 32401.60 100.19 4439.84 32708.09 2010-07-19 16:26:59.000 200 32401.64 100.18 4439.83 32708.18 2010-07-19 16:27:00.000 200 32401.66 100.15 4439.80 32708.10 2010-07-19 16:27:01.000 200 32401.68 100.13 4439.76 32708.20 2010-07-19 16:27:02.000 200 32401.71 100.13 4439.78 32708.24 2010-07-19 16:27:03.000 200 32401.70 100.21 4439.75 32708.20 2010-07-19 16:27:04.000 200 32401.70 100.19 4439.76 32708.28 2010-07-19 16:27:05.000 200 32401.70 100.19 4439.78 32708.26 2010-07-19 16:27:06.000 200 32401.72 100.23 4439.81 32708.19 2010-07-19 16:27:07.000 200 32401.76 100.20 4439.80 32708.40 2010-07-19 16:27:08.000 200 32401.81 100.20 4439.83 32708.23 2010-07-19 16:27:09.000 200 32401.85 100.21 4439.79 32708.39 2010-07-19 16:27:10.000 200 32401.85 100.22 4439.83 32708.38 2010-07-19 16:27:11.000 200 32401.87 100.22 4439.86 32708.39 2010-07-19 16:27:12.000 200 32401.90 100.20 4439.88 32708.42 2010-07-19 16:27:13.000 200 32401.94 100.19 4439.91 32708.45 2010-07-19 16:27:14.000 200 32401.93 100.20 4439.93 32708.48 2010-07-19 16:27:15.000 200 32401.96 100.17 4439.93 32708.42 2010-07-19 16:27:16.000 200 32401.97 100.10 4439.92 32708.49 2010-07-19 16:27:17.000 200 32401.94 100.12 4439.94 32708.63 2010-07-19 16:27:18.000 200 32401.99 100.14 4439.94 32708.58 2010-07-19 16:27:19.000 200 32402.01 100.10 4439.95 32708.62 2010-07-19 16:27:20.000 200 32402.03 100.14 4439.95 32708.59 2010-07-19 16:27:21.000 200 32402.06 100.13 4439.97 32708.69 2010-07-19 16:27:22.000 200 32402.08 100.12 4439.93 32708.55 2010-07-19 16:27:23.000 200 32402.12 100.11 4439.98 32708.68 2010-07-19 16:27:24.000 200 32402.15 100.06 4440.00 32708.73 2010-07-19 16:27:25.000 200 32402.14 100.10 4440.02 32708.74 2010-07-19 16:27:26.000 200 32402.19 100.09 4440.06 32708.75 2010-07-19 16:27:27.000 200 32402.20 100.07 4440.04 32708.75 2010-07-19 16:27:28.000 200 32402.21 100.06 4439.99 32708.74 2010-07-19 16:27:29.000 200 32402.23 100.03 4439.95 32708.87 2010-07-19 16:27:30.000 200 32402.24 100.06 4439.96 32708.76 2010-07-19 16:27:31.000 200 32402.28 100.02 4440.02 32708.94 2010-07-19 16:27:32.000 200 32402.35 100.04 4440.00 32708.86 2010-07-19 16:27:33.000 200 32402.36 100.03 4440.02 32708.90 2010-07-19 16:27:34.000 200 32402.39 100.03 4440.01 32708.98 2010-07-19 16:27:35.000 200 32402.43 100.00 4439.98 32708.90 2010-07-19 16:27:36.000 200 32402.44 99.97 4439.96 32708.99 2010-07-19 16:27:37.000 200 32402.45 99.98 4439.94 32708.97 2010-07-19 16:27:38.000 200 32402.45 99.96 4439.98 32709.08 2010-07-19 16:27:39.000 200 32402.48 99.94 4439.99 32709.04 2010-07-19 16:27:40.000 200 32402.50 99.95 4439.97 32709.03 2010-07-19 16:27:41.000 200 32402.52 99.94 4440.02 32709.05 2010-07-19 16:27:42.000 200 32402.60 99.92 4440.06 32709.19 2010-07-19 16:27:43.000 200 32402.62 99.93 4440.03 32709.12 2010-07-19 16:27:44.000 200 32402.64 99.94 4440.03 32709.17 2010-07-19 16:27:45.000 200 32402.68 99.89 4440.04 32709.24 2010-07-19 16:27:46.000 200 32402.70 99.88 4440.03 32709.31 2010-07-19 16:27:47.000 200 32402.68 99.88 4440.03 32709.24 2010-07-19 16:27:48.000 200 32402.67 99.88 4440.01 32709.28 2010-07-19 16:27:49.000 200 32402.69 99.89 4440.02 32709.26 2010-07-19 16:27:50.000 200 32402.71 99.86 4440.05 32709.32 2010-07-19 16:27:51.000 200 32402.75 99.85 4440.05 32709.31 2010-07-19 16:27:52.000 200 32402.79 99.85 4440.07 32709.39 2010-07-19 16:27:53.000 200 32402.81 99.87 4440.06 32709.46 2010-07-19 16:27:54.000 200 32402.86 99.85 4440.08 32709.27 2010-07-19 16:27:55.000 200 32402.90 99.84 4440.10 32709.47 2010-07-19 16:27:56.000 200 32402.94 99.81 4440.08 32709.35 2010-07-19 16:27:57.000 200 32402.99 99.80 4440.10 32709.50 2010-07-19 16:27:58.000 200 32402.97 99.78 4440.06 32709.53 2010-07-19 16:27:59.000 200 32402.99 99.75 4440.08 32709.54 2010-07-19 16:28:00.000 200 32403.04 99.74 4440.10 32709.53 2010-07-19 16:28:01.000 200 32403.06 99.71 4440.11 32709.58 2010-07-19 16:28:02.000 200 32403.08 99.71 4440.09 32709.63 2010-07-19 16:28:03.000 200 32403.11 99.73 4440.12 32709.67 2010-07-19 16:28:04.000 200 32403.13 99.72 4440.15 32709.73 2010-07-19 16:28:05.000 200 32403.18 99.71 4440.14 32709.63 2010-07-19 16:28:06.000 200 32403.15 99.69 4440.12 32709.79 2010-07-19 16:28:07.000 200 32403.21 99.65 4440.15 32709.69 2010-07-19 16:28:08.000 200 32403.23 99.67 4440.20 32709.85 2010-07-19 16:28:09.000 200 32403.26 99.67 4440.20 32709.79 2010-07-19 16:28:10.000 200 32403.29 99.61 4440.20 32709.80 2010-07-19 16:28:11.000 200 32403.29 99.62 4440.19 32709.85 2010-07-19 16:28:12.000 200 32403.27 99.64 4440.20 32709.87 2010-07-19 16:28:13.000 200 32403.31 99.64 4440.20 32709.84 2010-07-19 16:28:14.000 200 32403.31 99.59 4440.20 32709.88 2010-07-19 16:28:15.000 200 32403.36 99.56 4440.20 32709.85 2010-07-19 16:28:16.000 200 32403.43 99.56 4440.18 32710.06 2010-07-19 16:28:17.000 200 32403.47 99.53 4440.19 32709.91 2010-07-19 16:28:18.000 200 32403.50 99.52 4440.22 32710.07 2010-07-19 16:28:19.000 200 32403.53 99.52 4440.19 32709.98 2010-07-19 16:28:20.000 200 32403.51 99.48 4440.19 32710.00 2010-07-19 16:28:21.000 200 32403.53 99.49 4440.18 32710.09 2010-07-19 16:28:22.000 200 32403.55 99.51 4440.17 32710.04 2010-07-19 16:28:23.000 200 32403.59 99.46 4440.18 32710.20 2010-07-19 16:28:24.000 200 32403.63 99.45 4440.22 32710.14 2010-07-19 16:28:25.000 200 32403.65 99.44 4440.23 32710.11 2010-07-19 16:28:26.000 200 32403.65 99.45 4440.23 32710.23 2010-07-19 16:28:27.000 200 32403.70 99.43 4440.20 32710.26 2010-07-19 16:28:28.000 200 32403.72 99.43 4440.20 32710.27 2010-07-19 16:28:29.000 200 32403.75 99.39 4440.18 32710.31 2010-07-19 16:28:30.000 200 32403.77 99.36 4440.22 32710.34 2010-07-19 16:28:31.000 200 32403.83 99.31 4440.24 32710.28 2010-07-19 16:28:32.000 200 32403.85 99.31 4440.26 32710.33 2010-07-19 16:28:33.000 200 32403.87 99.28 4440.23 32710.40 2010-07-19 16:28:34.000 200 32403.90 99.28 4440.21 32710.40 2010-07-19 16:28:35.000 200 32403.91 99.22 4440.24 32710.42 2010-07-19 16:28:36.000 200 32403.93 99.22 4440.22 32710.55 2010-07-19 16:28:37.000 200 32403.97 99.21 4440.24 32710.51 2010-07-19 16:28:38.000 200 32403.99 99.22 4440.22 32710.49 2010-07-19 16:28:39.000 200 32403.99 99.22 4440.22 32710.58 2010-07-19 16:28:40.000 200 32404.01 99.18 4440.25 32710.51 2010-07-19 16:28:41.000 200 32404.04 99.12 4440.26 32710.56 2010-07-19 16:28:42.000 200 32404.06 99.08 4440.25 32710.62 2010-07-19 16:28:43.000 200 32404.03 99.06 4440.23 32710.63 2010-07-19 16:28:44.000 200 32404.05 99.08 4440.23 32710.60 2010-07-19 16:28:45.000 200 32404.15 99.04 4440.21 32710.70 2010-07-19 16:28:46.000 200 32404.20 99.02 4440.17 32710.66 2010-07-19 16:28:47.000 200 32404.15 99.02 4440.13 32710.81 2010-07-19 16:28:48.000 200 32404.16 99.01 4440.09 32710.63 2010-07-19 16:28:49.000 200 32404.16 98.97 4440.09 32710.79 2010-07-19 16:28:50.000 200 32404.17 98.98 4440.14 32710.84 2010-07-19 16:28:51.000 200 32404.24 98.92 4440.17 32710.77 2010-07-19 16:28:52.000 200 32404.27 98.92 4440.18 32710.92 2010-07-19 16:28:53.000 200 32404.31 98.91 4440.15 32710.82 2010-07-19 16:28:54.000 200 32404.30 98.90 4440.17 32710.87 2010-07-19 16:28:55.000 200 32404.34 98.91 4440.14 32710.94 2010-07-19 16:28:56.000 200 32404.35 98.86 4440.17 32711.00 2010-07-19 16:28:57.000 200 32404.34 98.80 4440.21 32710.98 2010-07-19 16:28:58.000 200 32404.35 98.78 4440.17 32710.97 2010-07-19 16:28:59.000 200 32404.37 98.78 4440.15 32710.96 2010-07-19 16:29:00.000 200 32404.40 98.78 4440.17 32711.01 2010-07-19 16:29:01.000 200 32404.39 98.72 4440.20 32711.05 2010-07-19 16:29:02.000 200 32404.44 98.70 4440.19 32711.00 2010-07-19 16:29:03.000 200 32404.45 98.69 4440.24 32711.08 2010-07-19 16:29:04.000 200 32404.44 98.69 4440.28 32711.08 2010-07-19 16:29:05.000 200 32404.44 98.68 4440.24 32711.04 2010-07-19 16:29:06.000 200 32404.49 98.68 4440.24 32711.10 2010-07-19 16:29:07.000 200 32404.50 98.61 4440.23 32711.08 2010-07-19 16:29:08.000 200 32404.49 98.58 4440.25 32711.15 2010-07-19 16:29:09.000 200 32404.52 98.62 4440.24 32711.06 2010-07-19 16:29:10.000 200 32404.52 98.66 4440.25 32711.11 2010-07-19 16:29:11.000 200 32404.53 98.64 4440.26 32711.16 2010-07-19 16:29:12.000 200 32404.51 98.61 4440.26 32711.16 2010-07-19 16:29:13.000 200 32404.54 98.56 4440.23 32711.21 2010-07-19 16:29:14.000 200 32404.55 98.57 4440.27 32711.15 2010-07-19 16:29:15.000 200 32404.58 98.55 4440.27 32711.16 2010-07-19 16:29:16.000 200 32404.58 98.52 4440.29 32711.23 2010-07-19 16:29:17.000 200 32404.57 98.49 4440.31 32711.18 2010-07-19 16:29:18.000 200 32404.59 98.51 4440.28 32711.20 2010-07-19 16:29:19.000 200 32404.62 98.51 4440.28 32711.26 2010-07-19 16:29:20.000 200 32404.63 98.48 4440.25 32711.28 2010-07-19 16:29:21.000 200 32404.65 98.46 4440.25 32711.18 2010-07-19 16:29:22.000 200 32404.65 98.42 4440.28 32711.26 2010-07-19 16:29:23.000 200 32404.65 98.43 4440.26 32711.26 2010-07-19 16:29:24.000 200 32404.66 98.43 4440.24 32711.15 2010-07-19 16:29:25.000 200 32404.70 98.40 4440.24 32711.35 2010-07-19 16:29:26.000 200 32404.68 98.35 4440.26 32711.25 2010-07-19 16:29:27.000 200 32404.73 98.33 4440.26 32711.39 2010-07-19 16:29:28.000 200 32404.74 98.30 4440.24 32711.28 2010-07-19 16:29:29.000 200 32404.76 98.25 4440.24 32711.31 2010-07-19 16:29:30.000 200 32404.74 98.26 4440.24 32711.28 2010-07-19 16:29:31.000 200 32404.76 98.25 4440.22 32711.38 2010-07-19 16:29:32.000 200 32404.75 98.25 4440.24 32711.32 2010-07-19 16:29:33.000 200 32404.78 98.26 4440.30 32711.42 2010-07-19 16:29:34.000 200 32404.82 98.24 4440.28 32711.25 2010-07-19 16:29:35.000 200 32404.80 98.21 4440.23 32711.33 2010-07-19 16:29:36.000 200 32404.76 98.21 4440.21 32711.40 2010-07-19 16:29:37.000 200 32404.80 98.21 4440.19 32711.41 2010-07-19 16:29:38.000 200 32404.83 98.19 4440.20 32711.32 2010-07-19 16:29:39.000 200 32404.83 98.16 4440.23 32711.43 2010-07-19 16:29:40.000 200 32404.80 98.17 4440.27 32711.39 2010-07-19 16:29:41.000 200 32404.81 98.13 4440.27 32711.40 2010-07-19 16:29:42.000 200 32404.80 98.11 4440.25 32711.44 2010-07-19 16:29:43.000 200 32404.86 98.08 4440.27 32711.39 2010-07-19 16:29:44.000 200 32404.84 98.05 4440.26 32711.47 2010-07-19 16:29:45.000 200 32404.87 98.03 4440.25 32711.46 2010-07-19 16:29:46.000 200 32404.82 98.02 4440.22 32711.40 2010-07-19 16:29:47.000 200 32404.81 98.02 4440.24 32711.46 2010-07-19 16:29:48.000 200 32404.82 98.03 4440.27 32711.41 2010-07-19 16:29:49.000 200 32404.86 98.00 4440.29 32711.47 2010-07-19 16:29:50.000 200 32404.90 98.02 4440.26 32711.51 2010-07-19 16:29:51.000 200 32404.92 98.00 4440.26 32711.48 2010-07-19 16:29:52.000 200 32404.96 97.98 4440.27 32711.50 2010-07-19 16:29:53.000 200 32404.98 97.96 4440.28 32711.57 2010-07-19 16:29:54.000 200 32404.99 97.98 4440.30 32711.52 2010-07-19 16:29:55.000 200 32405.02 97.96 4440.31 32711.56 2010-07-19 16:29:56.000 200 32405.01 97.94 4440.34 32711.51 2010-07-19 16:29:57.000 200 32404.99 97.95 4440.27 32711.54 2010-07-19 16:29:58.000 200 32404.99 97.93 4440.28 32711.61 2010-07-19 16:29:59.000 200 32405.00 97.89 4440.25 32711.54 2010-07-19 16:30:00.000 200 32404.99 97.90 4440.29 32711.64 2010-07-19 16:30:01.000 200 32405.01 97.85 4440.29 32711.62 2010-07-19 16:30:02.000 200 32405.08 97.84 4440.25 32711.59 2010-07-19 16:30:03.000 200 32405.08 97.83 4440.22 32711.66 2010-07-19 16:30:04.000 200 32405.11 97.81 4440.23 32711.61 2010-07-19 16:30:05.000 200 32405.13 97.81 4440.24 32711.59 2010-07-19 16:30:06.000 200 32405.08 97.82 4440.27 32711.63 2010-07-19 16:30:07.000 200 32405.09 97.82 4440.28 32711.66 2010-07-19 16:30:08.000 200 32405.11 97.83 4440.30 32711.52 2010-07-19 16:30:09.000 200 32405.11 97.83 4440.29 32711.71 2010-07-19 16:30:10.000 200 32405.13 97.83 4440.32 32711.66 2010-07-19 16:30:11.000 200 32405.16 97.76 4440.35 32711.59 2010-07-19 16:30:12.000 200 32405.16 97.79 4440.32 32711.71 2010-07-19 16:30:13.000 200 32405.16 97.75 4440.26 32711.68 2010-07-19 16:30:14.000 200 32405.19 97.75 4440.27 32711.74 2010-07-19 16:30:15.000 200 32405.22 97.72 4440.23 32711.72 2010-07-19 16:30:16.000 200 32405.21 97.70 4440.23 32711.74 2010-07-19 16:30:17.000 200 32405.20 97.70 4440.25 32711.68 2010-07-19 16:30:18.000 200 32405.19 97.70 4440.25 32711.67 2010-07-19 16:30:19.000 200 32405.15 97.69 4440.22 32711.73 2010-07-19 16:30:20.000 200 32405.10 97.66 4440.21 32711.69 2010-07-19 16:30:21.000 200 32405.17 97.70 4440.19 32711.74 2010-07-19 16:30:22.000 200 32405.16 97.74 4440.19 32711.78 2010-07-19 16:30:23.000 200 32405.15 97.68 4440.20 32711.75 2010-07-19 16:30:24.000 200 32405.17 97.69 4440.19 32711.84 2010-07-19 16:30:25.000 200 32405.18 97.71 4440.15 32711.71 2010-07-19 16:30:26.000 200 32405.15 97.72 4440.21 32711.83 2010-07-19 16:30:27.000 200 32405.20 97.66 4440.19 32711.78 2010-07-19 16:30:28.000 200 32405.24 97.63 4440.17 32711.75 2010-07-19 16:30:29.000 200 32405.20 97.59 4440.15 32711.77 2010-07-19 16:30:30.000 200 32405.20 97.61 4440.16 32711.71 2010-07-19 16:30:31.000 200 32405.20 97.59 4440.14 32711.74 2010-07-19 16:30:32.000 200 32405.17 97.59 4440.12 32711.66 2010-07-19 16:30:33.000 200 32405.19 97.60 4440.11 32711.70 2010-07-19 16:30:34.000 200 32405.19 97.57 4440.11 32711.73 2010-07-19 16:30:35.000 200 32405.18 97.54 4440.15 32711.66 2010-07-19 16:30:36.000 200 32405.20 97.60 4440.18 32711.79 2010-07-19 16:30:37.000 200 32405.20 97.57 4440.13 32711.73 2010-07-19 16:30:38.000 200 32405.19 97.55 4440.11 32711.80 2010-07-19 16:30:39.000 200 32405.15 97.53 4440.10 32711.63 2010-07-19 16:30:40.000 200 32405.19 97.54 4440.08 32711.82 2010-07-19 16:30:41.000 200 32405.22 97.53 4440.11 32711.77 2010-07-19 16:30:42.000 200 32405.16 97.51 4440.12 32711.73 2010-07-19 16:30:43.000 200 32405.14 97.51 4440.10 32711.83 2010-07-19 16:30:44.000 200 32405.14 97.49 4440.14 32711.69 2010-07-19 16:30:45.000 200 32405.13 97.46 4440.14 32711.85 2010-07-19 16:30:46.000 200 32405.13 97.46 4440.12 32711.69 2010-07-19 16:30:47.000 200 32405.14 97.49 4440.11 32711.76 2010-07-19 16:30:48.000 200 32405.15 97.48 4440.08 32711.71 2010-07-19 16:30:49.000 200 32405.13 97.50 4440.13 32711.76 2010-07-19 16:30:50.000 200 32405.13 97.51 4440.14 32711.72 2010-07-19 16:30:51.000 200 32405.17 97.50 4440.10 32711.81 2010-07-19 16:30:52.000 200 32405.14 97.50 4440.14 32711.76 2010-07-19 16:30:53.000 200 32405.15 97.49 4440.12 32711.77 2010-07-19 16:30:54.000 200 32405.13 97.53 4440.10 32711.76 2010-07-19 16:30:55.000 200 32405.16 97.53 4440.11 32711.74 2010-07-19 16:30:56.000 200 32405.14 97.55 4440.10 32711.69 2010-07-19 16:30:57.000 200 32405.16 97.54 4440.10 32711.75 2010-07-19 16:30:58.000 200 32405.14 97.51 4440.14 32711.70 2010-07-19 16:30:59.000 200 32405.18 97.54 4440.14 32711.75 2010-07-19 16:31:00.000 200 32405.19 97.53 4440.10 32711.76 2010-07-19 16:31:01.000 200 32405.18 97.53 4440.11 32711.73 2010-07-19 16:31:02.000 200 32405.15 97.54 4440.12 32711.68 2010-07-19 16:31:03.000 200 32405.17 97.55 4440.11 32711.76 2010-07-19 16:31:04.000 200 32405.16 97.53 4440.10 32711.70 2010-07-19 16:31:05.000 200 32405.16 97.53 4440.07 32711.67 2010-07-19 16:31:06.000 200 32405.19 97.51 4440.10 32711.67 2010-07-19 16:31:07.000 200 32405.17 97.52 4440.04 32711.62 2010-07-19 16:31:08.000 200 32405.17 97.58 4440.03 32711.70 2010-07-19 16:31:09.000 200 32405.20 97.62 4440.03 32711.63 2010-07-19 16:31:10.000 200 32405.17 97.63 4440.03 32711.71 2010-07-19 16:31:11.000 200 32405.13 97.66 4440.04 32711.75 2010-07-19 16:31:12.000 200 32405.12 97.66 4440.02 32711.70 2010-07-19 16:31:13.000 200 32405.12 97.66 4440.03 32711.60 2010-07-19 16:31:14.000 200 32405.12 97.67 4440.01 32711.71 2010-07-19 16:31:15.000 200 32405.11 97.66 4439.97 32711.70 2010-07-19 16:31:16.000 200 32405.09 97.71 4440.01 32711.61 2010-07-19 16:31:17.000 200 32405.10 97.72 4440.07 32711.61 2010-07-19 16:31:18.000 200 32405.09 97.72 4440.07 32711.69 2010-07-19 16:31:19.000 200 32405.12 97.73 4440.08 32711.64 2010-07-19 16:31:20.000 200 32405.11 97.77 4440.02 32711.69 2010-07-19 16:31:21.000 200 32405.08 97.77 4440.01 32711.54 2010-07-19 16:31:22.000 200 32405.04 97.72 4439.94 32711.51 2010-07-19 16:31:23.000 200 32405.04 97.70 4439.94 32711.60 2010-07-19 16:31:24.000 200 32405.04 97.74 4439.98 32711.59 2010-07-19 16:31:25.000 200 32405.07 97.77 4439.92 32711.66 2010-07-19 16:31:26.000 200 32405.06 97.77 4439.92 32711.49 2010-07-19 16:31:27.000 200 32405.09 97.77 4439.97 32711.63 2010-07-19 16:31:28.000 200 32405.05 97.78 4439.94 32711.57 2010-07-19 16:31:29.000 200 32405.04 97.81 4439.92 32711.59 2010-07-19 16:31:30.000 200 32405.06 97.83 4439.90 32711.56 2010-07-19 16:31:31.000 200 32405.05 97.86 4439.94 32711.49 2010-07-19 16:31:32.000 200 32405.08 97.82 4439.93 32711.58 2010-07-19 16:31:33.000 200 32405.06 97.84 4439.94 32711.54 2010-07-19 16:31:34.000 200 32405.06 97.86 4439.93 32711.47 2010-07-19 16:31:35.000 200 32405.01 97.86 4439.94 32711.55 2010-07-19 16:31:36.000 200 32405.01 97.90 4439.93 32711.53 2010-07-19 16:31:37.000 200 32405.05 97.92 4439.93 32711.55 2010-07-19 16:31:38.000 200 32405.02 97.94 4439.95 32711.53 2010-07-19 16:31:39.000 200 32405.03 97.92 4439.92 32711.49 2010-07-19 16:31:40.000 200 32405.02 97.92 4439.91 32711.57 2010-07-19 16:31:41.000 200 32405.02 97.88 4439.93 32711.47 2010-07-19 16:31:42.000 200 32405.03 97.89 4439.95 32711.57 2010-07-19 16:31:43.000 200 32405.03 97.91 4439.94 32711.53 2010-07-19 16:31:44.000 200 32405.02 97.91 4439.97 32711.44 2010-07-19 16:31:45.000 200 32404.98 97.91 4439.95 32711.47 2010-07-19 16:31:46.000 200 32404.95 97.90 4439.94 32711.47 2010-07-19 16:31:47.000 200 32404.98 97.90 4439.96 32711.47 2010-07-19 16:31:48.000 200 32405.01 97.94 4439.94 32711.41 2010-07-19 16:31:49.000 200 32404.99 97.96 4439.95 32711.52 2010-07-19 16:31:50.000 200 32404.98 97.98 4439.95 32711.48 2010-07-19 16:31:51.000 200 32404.97 97.96 4439.90 32711.50 2010-07-19 16:31:52.000 200 32404.92 97.95 4439.85 32711.37 2010-07-19 16:31:53.000 200 32404.92 97.96 4439.85 32711.51 2010-07-19 16:31:54.000 200 32404.94 97.98 4439.85 32711.45 2010-07-19 16:31:55.000 200 32404.92 97.98 4439.85 32711.37 2010-07-19 16:31:56.000 200 32404.89 97.98 4439.85 32711.46 2010-07-19 16:31:57.000 200 32404.92 98.00 4439.86 32711.40 2010-07-19 16:31:58.000 200 32404.87 98.03 4439.87 32711.44 2010-07-19 16:31:59.000 200 32404.87 98.03 4439.83 32711.44 2010-07-19 16:32:00.000 200 32404.86 98.02 4439.80 32711.38 2010-07-19 16:32:01.000 200 32404.85 98.01 4439.76 32711.40 2010-07-19 16:32:02.000 200 32404.82 98.04 4439.76 32711.37 2010-07-19 16:32:03.000 200 32404.83 98.08 4439.81 32711.22 2010-07-19 16:32:04.000 200 32404.82 98.11 4439.85 32711.41 2010-07-19 16:32:05.000 200 32404.85 98.13 4439.84 32711.27 2010-07-19 16:32:06.000 200 32404.82 98.11 4439.81 32711.33 2010-07-19 16:32:07.000 200 32404.83 98.08 4439.82 32711.39 2010-07-19 16:32:08.000 200 32404.82 98.07 4439.81 32711.33 2010-07-19 16:32:09.000 200 32404.79 98.06 4439.81 32711.31 2010-07-19 16:32:10.000 200 32404.78 98.11 4439.79 32711.34 2010-07-19 16:32:11.000 200 32404.74 98.12 4439.76 32711.28 2010-07-19 16:32:12.000 200 32404.74 98.15 4439.76 32711.28 2010-07-19 16:32:13.000 200 32404.75 98.14 4439.77 32711.26 2010-07-19 16:32:14.000 200 32404.73 98.17 4439.77 32711.19 2010-07-19 16:32:15.000 200 32404.72 98.21 4439.81 32711.24 2010-07-19 16:32:16.000 200 32404.71 98.23 4439.81 32711.20 2010-07-19 16:32:17.000 200 32404.72 98.20 4439.78 32711.17 2010-07-19 16:32:18.000 200 32404.71 98.20 4439.77 32711.26 2010-07-19 16:32:19.000 200 32404.69 98.19 4439.77 32711.23 2010-07-19 16:32:20.000 200 32404.67 98.22 4439.77 32711.20 2010-07-19 16:32:21.000 200 32404.69 98.26 4439.76 32711.29 2010-07-19 16:32:22.000 200 32404.70 98.23 4439.75 32711.13 2010-07-19 16:32:23.000 200 32404.65 98.22 4439.78 32711.13 2010-07-19 16:32:24.000 200 32404.64 98.26 4439.76 32711.08 2010-07-19 16:32:25.000 200 32404.65 98.29 4439.75 32711.14 2010-07-19 16:32:26.000 200 32404.65 98.29 4439.72 32711.16 2010-07-19 16:32:27.000 200 32404.60 98.30 4439.71 32711.13 2010-07-19 16:32:28.000 200 32404.60 98.33 4439.73 32711.08 2010-07-19 16:32:29.000 200 32404.60 98.34 4439.72 32711.21 2010-07-19 16:32:30.000 200 32404.58 98.35 4439.70 32711.07 2010-07-19 16:32:31.000 200 32404.58 98.35 4439.69 32711.16 2010-07-19 16:32:32.000 200 32404.58 98.38 4439.68 32711.16 2010-07-19 16:32:33.000 200 32404.56 98.37 4439.68 32711.02 2010-07-19 16:32:34.000 200 32404.56 98.43 4439.70 32711.11 2010-07-19 16:32:35.000 200 32404.55 98.46 4439.70 32711.05 2010-07-19 16:32:36.000 200 32404.54 98.46 4439.69 32711.08 2010-07-19 16:32:37.000 200 32404.54 98.49 4439.71 32711.02 2010-07-19 16:32:38.000 200 32404.49 98.48 4439.68 32711.07 2010-07-19 16:32:39.000 200 32404.46 98.44 4439.69 32711.04 2010-07-19 16:32:40.000 200 32404.44 98.47 4439.67 32711.08 2010-07-19 16:32:41.000 200 32404.42 98.48 4439.68 32711.06 2010-07-19 16:32:42.000 200 32404.45 98.48 4439.65 32711.01 2010-07-19 16:32:43.000 200 32404.45 98.52 4439.61 32710.95 2010-07-19 16:32:44.000 200 32404.43 98.54 4439.67 32711.04 2010-07-19 16:32:45.000 200 32404.48 98.57 4439.63 32710.98 2010-07-19 16:32:46.000 200 32404.48 98.59 4439.63 32710.98 2010-07-19 16:32:47.000 200 32404.47 98.59 4439.65 32710.90 2010-07-19 16:32:48.000 200 32404.44 98.64 4439.68 32710.96 2010-07-19 16:32:49.000 200 32404.45 98.67 4439.69 32710.98 2010-07-19 16:32:50.000 200 32404.46 98.66 4439.73 32710.99 2010-07-19 16:32:51.000 200 32404.42 98.65 4439.71 32710.92 2010-07-19 16:32:52.000 200 32404.36 98.63 4439.67 32710.86 2010-07-19 16:32:53.000 200 32404.38 98.65 4439.67 32710.90 2010-07-19 16:32:54.000 200 32404.40 98.69 4439.71 32710.95 2010-07-19 16:32:55.000 200 32404.38 98.68 4439.63 32710.86 2010-07-19 16:32:56.000 200 32404.38 98.71 4439.61 32710.87 2010-07-19 16:32:57.000 200 32404.38 98.72 4439.61 32710.91 2010-07-19 16:32:58.000 200 32404.40 98.73 4439.62 32710.85 2010-07-19 16:32:59.000 200 32404.38 98.69 4439.66 32710.86 2010-07-19 16:33:00.000 200 32404.39 98.72 4439.67 32710.91 2010-07-19 16:33:01.000 200 32404.40 98.73 4439.68 32710.94 2010-07-19 16:33:02.000 200 32404.38 98.74 4439.68 32710.91 2010-07-19 16:33:03.000 200 32404.34 98.75 4439.69 32710.89 2010-07-19 16:33:04.000 200 32404.31 98.77 4439.68 32710.82 2010-07-19 16:33:05.000 200 32404.33 98.75 4439.65 32710.84 2010-07-19 16:33:06.000 200 32404.36 98.79 4439.65 32710.92 2010-07-19 16:33:07.000 200 32404.37 98.75 4439.68 32710.89 2010-07-19 16:33:08.000 200 32404.37 98.81 4439.68 32710.89 2010-07-19 16:33:09.000 200 32404.39 98.87 4439.69 32710.84 2010-07-19 16:33:10.000 200 32404.34 98.85 4439.68 32710.90 2010-07-19 16:33:11.000 200 32404.31 98.83 4439.67 32710.91 2010-07-19 16:33:12.000 200 32404.31 98.84 4439.68 32710.87 2010-07-19 16:33:13.000 200 32404.34 98.84 4439.65 32710.83 2010-07-19 16:33:14.000 200 32404.37 98.89 4439.65 32710.90 2010-07-19 16:33:15.000 200 32404.39 98.90 4439.63 32710.97 2010-07-19 16:33:16.000 200 32404.40 98.93 4439.67 32710.89 2010-07-19 16:33:17.000 200 32404.41 98.96 4439.63 32710.85 2010-07-19 16:33:18.000 200 32404.40 98.97 4439.65 32710.93 2010-07-19 16:33:19.000 200 32404.40 98.98 4439.65 32710.79 2010-07-19 16:33:20.000 200 32404.35 98.98 4439.61 32710.83 2010-07-19 16:33:21.000 200 32404.40 99.04 4439.63 32710.90 2010-07-19 16:33:22.000 200 32404.39 99.07 4439.64 32710.80 2010-07-19 16:33:23.000 200 32404.38 99.05 4439.68 32710.84 2010-07-19 16:33:24.000 200 32404.39 99.01 4439.65 32710.93 2010-07-19 16:33:25.000 200 32404.38 99.04 4439.66 32710.82 2010-07-19 16:33:26.000 200 32404.34 99.04 4439.63 32710.91 2010-07-19 16:33:27.000 200 32404.33 99.05 4439.62 32710.85 2010-07-19 16:33:28.000 200 32404.32 99.06 4439.61 32710.80 2010-07-19 16:33:29.000 200 32404.35 99.07 4439.60 32710.84 2010-07-19 16:33:30.000 200 32404.31 99.09 4439.60 32710.80 2010-07-19 16:33:31.000 200 32404.31 99.08 4439.61 32710.86 2010-07-19 16:33:32.000 200 32404.31 99.06 4439.61 32710.87 2010-07-19 16:33:33.000 200 32404.30 99.07 4439.62 32710.79 2010-07-19 16:33:34.000 200 32404.34 99.09 4439.59 32710.82 2010-07-19 16:33:35.000 200 32404.34 99.07 4439.64 32710.79 2010-07-19 16:33:36.000 200 32404.33 99.05 4439.64 32710.81 2010-07-19 16:33:37.000 200 32404.34 99.08 4439.65 32710.85 2010-07-19 16:33:38.000 200 32404.32 99.10 4439.71 32710.87 2010-07-19 16:33:39.000 200 32404.30 99.10 4439.61 32710.72 2010-07-19 16:33:40.000 200 32404.31 99.16 4439.60 32710.79 2010-07-19 16:33:41.000 200 32404.28 99.15 4439.63 32710.80 2010-07-19 16:33:42.000 200 32404.31 99.14 4439.61 32710.81 2010-07-19 16:33:43.000 200 32404.29 99.17 4439.59 32710.94 2010-07-19 16:33:44.000 200 32404.26 99.14 4439.59 32710.80 2010-07-19 16:33:45.000 200 32404.32 99.15 4439.61 32710.72 2010-07-19 16:33:46.000 200 32404.33 99.15 4439.57 32710.89 2010-07-19 16:33:47.000 200 32404.32 99.13 4439.62 32710.77 2010-07-19 16:33:48.000 200 32404.31 99.15 4439.63 32710.87 2010-07-19 16:33:49.000 200 32404.32 99.17 4439.62 32710.93 2010-07-19 16:33:50.000 200 32404.30 99.14 4439.63 32710.81 2010-07-19 16:33:51.000 200 32404.31 99.13 4439.60 32710.81 2010-07-19 16:33:52.000 200 32404.28 99.16 4439.58 32710.84 2010-07-19 16:33:53.000 200 32404.28 99.18 4439.62 32710.75 2010-07-19 16:33:54.000 200 32404.30 99.17 4439.59 32710.81 2010-07-19 16:33:55.000 200 32404.32 99.17 4439.61 32710.83 2010-07-19 16:33:56.000 200 32404.34 99.19 4439.66 32710.81 2010-07-19 16:33:57.000 200 32404.29 99.17 4439.66 32710.86 2010-07-19 16:33:58.000 200 32404.29 99.19 4439.64 32710.81 2010-07-19 16:33:59.000 200 32404.30 99.20 4439.63 32710.80 2010-07-19 16:34:00.000 200 32404.35 99.20 4439.60 32710.92 2010-07-19 16:34:01.000 200 32404.37 99.20 4439.60 32710.80 2010-07-19 16:34:02.000 200 32404.37 99.20 4439.59 32710.73 2010-07-19 16:34:03.000 200 32404.35 99.21 4439.55 32710.86 2010-07-19 16:34:04.000 200 32404.35 99.19 4439.58 32710.89 2010-07-19 16:34:05.000 200 32404.35 99.19 4439.57 32710.80 2010-07-19 16:34:06.000 200 32404.34 99.24 4439.57 32710.86 2010-07-19 16:34:07.000 200 32404.37 99.25 4439.60 32710.82 2010-07-19 16:34:08.000 200 32404.37 99.25 4439.60 32710.82 2010-07-19 16:34:09.000 200 32404.39 99.28 4439.61 32710.79 2010-07-19 16:34:10.000 200 32404.36 99.26 4439.60 32710.86 2010-07-19 16:34:11.000 200 32404.33 99.23 4439.57 32710.76 2010-07-19 16:34:12.000 200 32404.35 99.22 4439.56 32710.84 2010-07-19 16:34:13.000 200 32404.33 99.24 4439.55 32710.84 2010-07-19 16:34:14.000 200 32404.31 99.25 4439.59 32710.80 2010-07-19 16:34:15.000 200 32404.33 99.26 4439.57 32710.83 2010-07-19 16:34:16.000 200 32404.30 99.24 4439.55 32710.83 2010-07-19 16:34:17.000 200 32404.27 99.22 4439.54 32710.79 2010-07-19 16:34:18.000 200 32404.28 99.24 4439.58 32710.87 2010-07-19 16:34:19.000 200 32404.31 99.20 4439.56 32710.92 2010-07-19 16:34:20.000 200 32404.31 99.21 4439.51 32710.78 2010-07-19 16:34:21.000 200 32404.35 99.22 4439.50 32710.76 2010-07-19 16:34:22.000 200 32404.32 99.24 4439.53 32710.85 2010-07-19 16:34:23.000 200 32404.34 99.21 4439.52 32710.86 2010-07-19 16:34:24.000 200 32404.31 99.22 4439.54 32710.79 2010-07-19 16:34:25.000 200 32404.33 99.22 4439.54 32710.81 2010-07-19 16:34:26.000 200 32404.37 99.23 4439.52 32710.85 2010-07-19 16:34:27.000 200 32404.33 99.21 4439.51 32710.80 2010-07-19 16:34:28.000 200 32404.29 99.21 4439.48 32710.85 2010-07-19 16:34:29.000 200 32404.34 99.19 4439.53 32710.85 2010-07-19 16:34:30.000 200 32404.34 99.24 4439.55 32710.80 2010-07-19 16:34:31.000 200 32404.38 99.26 4439.58 32710.84 2010-07-19 16:34:32.000 200 32404.36 99.23 4439.56 32710.78 2010-07-19 16:34:33.000 200 32404.34 99.19 4439.56 32710.86 2010-07-19 16:34:34.000 200 32404.32 99.20 4439.55 32710.88 2010-07-19 16:34:35.000 200 32404.34 99.21 4439.51 32710.83 2010-07-19 16:34:36.000 200 32404.36 99.21 4439.55 32710.80 2010-07-19 16:34:37.000 200 32404.36 99.21 4439.55 32710.97 2010-07-19 16:34:38.000 200 32404.38 99.25 4439.52 32710.83 2010-07-19 16:34:39.000 200 32404.32 99.21 4439.52 32710.86 2010-07-19 16:34:40.000 200 32404.31 99.20 4439.55 32710.85 2010-07-19 16:34:41.000 200 32404.34 99.22 4439.52 32710.83 2010-07-19 16:34:42.000 200 32404.31 99.18 4439.55 32710.81 2010-07-19 16:34:43.000 200 32404.33 99.17 4439.57 32710.95 2010-07-19 16:34:44.000 200 32404.35 99.20 4439.59 32710.83 2010-07-19 16:34:45.000 200 32404.37 99.17 4439.61 32710.82 2010-07-19 16:34:46.000 200 32404.41 99.17 4439.58 32710.83 2010-07-19 16:34:47.000 200 32404.38 99.18 4439.56 32710.96 2010-07-19 16:34:48.000 200 32404.32 99.21 4439.60 32710.72 2010-07-19 16:34:49.000 200 32404.33 99.21 4439.59 32710.83 2010-07-19 16:34:50.000 200 32404.33 99.21 4439.55 32710.90 2010-07-19 16:34:51.000 200 32404.34 99.22 4439.56 32710.84 2010-07-19 16:34:52.000 200 32404.32 99.22 4439.54 32710.85 2010-07-19 16:34:53.000 200 32404.34 99.19 4439.55 32710.86 2010-07-19 16:34:54.000 200 32404.38 99.15 4439.50 32710.95 2010-07-19 16:34:55.000 200 32404.39 99.12 4439.48 32710.75 2010-07-19 16:34:56.000 200 32404.39 99.13 4439.52 32710.93 2010-07-19 16:34:57.000 200 32404.34 99.15 4439.53 32710.84 2010-07-19 16:34:58.000 200 32404.35 99.15 4439.53 32710.87 2010-07-19 16:34:59.000 200 32404.36 99.14 4439.51 32710.82 2010-07-19 16:35:00.000 200 32404.34 99.17 4439.52 32710.85 2010-07-19 16:35:01.000 200 32404.38 99.18 4439.55 32710.89 2010-07-19 16:35:02.000 200 32404.41 99.17 4439.56 32710.71 2010-07-19 16:35:03.000 200 32404.44 99.13 4439.57 32710.95 2010-07-19 16:35:04.000 200 32404.42 99.17 4439.55 32710.92 2010-07-19 16:35:05.000 200 32404.42 99.17 4439.56 32710.90 2010-07-19 16:35:06.000 200 32404.44 99.15 4439.55 32710.98 2010-07-19 16:35:07.000 200 32404.42 99.13 4439.53 32710.84 2010-07-19 16:35:08.000 200 32404.38 99.12 4439.54 32710.90 2010-07-19 16:35:09.000 200 32404.36 99.13 4439.55 32710.85 2010-07-19 16:35:10.000 200 32404.33 99.16 4439.55 32710.91 2010-07-19 16:35:11.000 200 32404.38 99.15 4439.53 32710.81 2010-07-19 16:35:12.000 200 32404.38 99.10 4439.54 32710.97 2010-07-19 16:35:13.000 200 32404.37 99.06 4439.53 32710.82 2010-07-19 16:35:14.000 200 32404.40 99.06 4439.56 32710.86 2010-07-19 16:35:15.000 200 32404.37 99.07 4439.50 32710.85 2010-07-19 16:35:16.000 200 32404.37 99.11 4439.52 32710.94 2010-07-19 16:35:17.000 200 32404.43 99.11 4439.55 32710.84 2010-07-19 16:35:18.000 200 32404.40 99.12 4439.55 32710.86 2010-07-19 16:35:19.000 200 32404.41 99.11 4439.53 32710.90 2010-07-19 16:35:20.000 200 32404.44 99.12 4439.49 32710.84 2010-07-19 16:35:21.000 200 32404.46 99.11 4439.51 32710.84 2010-07-19 16:35:22.000 200 32404.44 99.08 4439.52 32710.89 2010-07-19 16:35:23.000 200 32404.42 99.06 4439.54 32710.90 2010-07-19 16:35:24.000 200 32404.41 99.06 4439.53 32710.94 2010-07-19 16:35:25.000 200 32404.45 99.07 4439.53 32710.75 2010-07-19 16:35:26.000 200 32404.45 99.05 4439.52 32710.97 2010-07-19 16:35:27.000 200 32404.41 99.03 4439.51 32710.88 2010-07-19 16:35:28.000 200 32404.38 99.02 4439.51 32710.88 2010-07-19 16:35:29.000 200 32404.40 99.02 4439.50 32710.91 2010-07-19 16:35:30.000 200 32404.37 99.04 4439.52 32710.88 2010-07-19 16:35:31.000 200 32404.35 99.03 4439.53 32710.82 2010-07-19 16:35:32.000 200 32404.35 99.05 4439.54 32710.77 2010-07-19 16:35:33.000 200 32404.32 99.07 4439.49 32710.85 2010-07-19 16:35:34.000 200 32404.31 99.09 4439.48 32710.82 2010-07-19 16:35:35.000 200 32404.34 99.05 4439.51 32710.88 2010-07-19 16:35:36.000 200 32404.32 99.05 4439.44 32710.85 2010-07-19 16:35:37.000 200 32404.35 99.05 4439.45 32710.80 2010-07-19 16:35:38.000 200 32404.34 99.05 4439.48 32710.87 2010-07-19 16:35:39.000 200 32404.34 99.04 4439.50 32710.84 2010-07-19 16:35:40.000 200 32404.34 99.03 4439.53 32710.83 2010-07-19 16:35:41.000 200 32404.31 99.03 4439.50 32710.86 2010-07-19 16:35:42.000 200 32404.30 99.05 4439.45 32710.84 2010-07-19 16:35:43.000 200 32404.31 99.04 4439.47 32710.88 2010-07-19 16:35:44.000 200 32404.30 99.04 4439.48 32710.85 2010-07-19 16:35:45.000 200 32404.30 99.02 4439.50 32710.84 2010-07-19 16:35:46.000 200 32404.30 99.00 4439.45 32710.80 2010-07-19 16:35:47.000 200 32404.28 98.98 4439.43 32710.86 2010-07-19 16:35:48.000 200 32404.31 99.00 4439.42 32710.73 2010-07-19 16:35:49.000 200 32404.30 99.02 4439.39 32710.76 2010-07-19 16:35:50.000 200 32404.25 99.04 4439.40 32710.75 2010-07-19 16:35:51.000 200 32404.26 99.04 4439.38 32710.76 2010-07-19 16:35:52.000 200 32404.25 99.00 4439.40 32710.82 2010-07-19 16:35:53.000 200 32404.26 98.99 4439.44 32710.75 2010-07-19 16:35:54.000 200 32404.24 98.99 4439.41 32710.73 2010-07-19 16:35:55.000 200 32404.22 99.00 4439.45 32710.76 2010-07-19 16:35:56.000 200 32404.20 99.00 4439.45 32710.85 2010-07-19 16:35:57.000 200 32404.20 98.98 4439.43 32710.69 2010-07-19 16:35:58.000 200 32404.22 99.00 4439.43 32710.69 2010-07-19 16:35:59.000 200 32404.22 99.00 4439.44 32710.79 2010-07-19 16:36:00.000 200 32404.19 98.97 4439.47 32710.71 2010-07-19 16:36:01.000 200 32404.20 98.96 4439.46 32710.73 2010-07-19 16:36:02.000 200 32404.20 98.97 4439.43 32710.66 2010-07-19 16:36:03.000 200 32404.19 98.92 4439.42 32710.68 2010-07-19 16:36:04.000 200 32404.15 98.93 4439.40 32710.74 2010-07-19 16:36:05.000 200 32404.18 98.92 4439.40 32710.71 2010-07-19 16:36:06.000 200 32404.19 98.90 4439.41 32710.68 2010-07-19 16:36:07.000 200 32404.21 98.92 4439.40 32710.63 2010-07-19 16:36:08.000 200 32404.18 98.91 4439.46 32710.71 2010-07-19 16:36:09.000 200 32404.17 98.96 4439.48 32710.56 2010-07-19 16:36:10.000 200 32404.17 98.95 4439.44 32710.61 2010-07-19 16:36:11.000 200 32404.16 98.92 4439.43 32710.68 2010-07-19 16:36:12.000 200 32404.13 98.92 4439.42 32710.56 2010-07-19 16:36:13.000 200 32404.10 98.93 4439.37 32710.65 2010-07-19 16:36:14.000 200 32404.09 98.95 4439.40 32710.66 2010-07-19 16:36:15.000 200 32404.08 98.99 4439.42 32710.65 2010-07-19 16:36:16.000 200 32404.07 98.97 4439.41 32710.62 2010-07-19 16:36:17.000 200 32404.10 98.96 4439.40 32710.66 2010-07-19 16:36:18.000 200 32404.05 98.98 4439.40 32710.58 2010-07-19 16:36:19.000 200 32404.08 98.96 4439.40 32710.72 2010-07-19 16:36:20.000 200 32404.05 98.98 4439.42 32710.64 2010-07-19 16:36:21.000 200 32404.04 99.00 4439.41 32710.62 2010-07-19 16:36:22.000 200 32404.04 98.98 4439.40 32710.57 2010-07-19 16:36:23.000 200 32404.07 98.99 4439.43 32710.61 2010-07-19 16:36:24.000 200 32404.04 98.98 4439.43 32710.53 2010-07-19 16:36:25.000 200 32404.06 98.97 4439.39 32710.47 2010-07-19 16:36:26.000 200 32404.04 98.97 4439.39 32710.52 2010-07-19 16:36:27.000 200 32404.04 98.96 4439.43 32710.51 2010-07-19 16:36:28.000 200 32404.01 98.95 4439.39 32710.55 2010-07-19 16:36:29.000 200 32404.01 98.95 4439.41 32710.52 2010-07-19 16:36:30.000 200 32404.01 98.95 4439.41 32710.58 2010-07-19 16:36:31.000 200 32404.03 98.94 4439.41 32710.46 2010-07-19 16:36:32.000 200 32404.01 98.92 4439.39 32710.48 2010-07-19 16:36:33.000 200 32403.96 98.89 4439.38 32710.52 2010-07-19 16:36:34.000 200 32403.95 98.93 4439.38 32710.48 2010-07-19 16:36:35.000 200 32403.97 98.94 4439.41 32710.55 2010-07-19 16:36:36.000 200 32403.95 98.96 4439.43 32710.55 2010-07-19 16:36:37.000 200 32403.96 98.96 4439.41 32710.54 2010-07-19 16:36:38.000 200 32403.93 98.99 4439.39 32710.44 2010-07-19 16:36:39.000 200 32403.96 98.99 4439.42 32710.51 2010-07-19 16:36:40.000 200 32403.97 99.00 4439.44 32710.55 2010-07-19 16:36:41.000 200 32403.98 99.03 4439.45 32710.46 2010-07-19 16:36:42.000 200 32403.98 99.03 4439.43 32710.48 2010-07-19 16:36:43.000 200 32403.94 98.99 4439.41 32710.43 2010-07-19 16:36:44.000 200 32403.91 98.98 4439.43 32710.48 2010-07-19 16:36:45.000 200 32403.89 99.00 4439.41 32710.42 2010-07-19 16:36:46.000 200 32403.90 99.02 4439.38 32710.45 2010-07-19 16:36:47.000 200 32403.86 99.00 4439.35 32710.39 2010-07-19 16:36:48.000 200 32403.82 98.99 4439.32 32710.49 2010-07-19 16:36:49.000 200 32403.83 98.99 4439.33 32710.31 2010-07-19 16:36:50.000 200 32403.87 99.05 4439.37 32710.42 2010-07-19 16:36:51.000 200 32403.88 99.04 4439.34 32710.36 2010-07-19 16:36:52.000 200 32403.89 99.04 4439.31 32710.43 2010-07-19 16:36:53.000 200 32403.87 99.05 4439.34 32710.42 2010-07-19 16:36:54.000 200 32403.85 99.05 4439.35 32710.42 2010-07-19 16:36:55.000 200 32403.84 99.08 4439.35 32710.35 2010-07-19 16:36:56.000 200 32403.84 99.07 4439.31 32710.34 2010-07-19 16:36:57.000 200 32403.89 99.12 4439.32 32710.39 2010-07-19 16:36:58.000 200 32403.88 99.11 4439.32 32710.43 2010-07-19 16:36:59.000 200 32403.87 99.12 4439.34 32710.39 2010-07-19 16:37:00.000 200 32403.86 99.17 4439.35 32710.40 2010-07-19 16:37:01.000 200 32403.79 99.17 4439.34 32710.28 2010-07-19 16:37:02.000 200 32403.77 99.15 4439.31 32710.44 2010-07-19 16:37:03.000 200 32403.81 99.15 4439.30 32710.36 2010-07-19 16:37:04.000 200 32403.79 99.15 4439.29 32710.42 2010-07-19 16:37:05.000 200 32403.82 99.16 4439.31 32710.39 2010-07-19 16:37:06.000 200 32403.85 99.17 4439.30 32710.19 2010-07-19 16:37:07.000 200 32403.88 99.15 4439.30 32710.38 2010-07-19 16:37:08.000 200 32403.83 99.16 4439.26 32710.36 2010-07-19 16:37:09.000 200 32403.86 99.18 4439.27 32710.38 2010-07-19 16:37:10.000 200 32403.83 99.19 4439.30 32710.24 2010-07-19 16:37:11.000 200 32403.84 99.18 4439.32 32710.37 2010-07-19 16:37:12.000 200 32403.85 99.20 4439.30 32710.31 2010-07-19 16:37:13.000 200 32403.84 99.19 4439.32 32710.27 2010-07-19 16:37:14.000 200 32403.82 99.19 4439.36 32710.24 2010-07-19 16:37:15.000 200 32403.86 99.15 4439.33 32710.39 2010-07-19 16:37:16.000 200 32403.83 99.20 4439.29 32710.23 2010-07-19 16:37:17.000 200 32403.81 99.16 4439.28 32710.37 2010-07-19 16:37:18.000 200 32403.80 99.18 4439.28 32710.28 2010-07-19 16:37:19.000 200 32403.83 99.18 4439.31 32710.25 2010-07-19 16:37:20.000 200 32403.80 99.25 4439.27 32710.25 2010-07-19 16:37:21.000 200 32403.81 99.28 4439.24 32710.39 2010-07-19 16:37:22.000 200 32403.81 99.29 4439.28 32710.32 2010-07-19 16:37:23.000 200 32403.80 99.24 4439.33 32710.14 2010-07-19 16:37:24.000 200 32403.80 99.23 4439.32 32710.24 2010-07-19 16:37:25.000 200 32403.77 99.26 4439.33 32710.29 2010-07-19 16:37:26.000 200 32403.72 99.27 4439.35 32710.26 2010-07-19 16:37:27.000 200 32403.71 99.27 4439.33 32710.26 2010-07-19 16:37:28.000 200 32403.75 99.26 4439.36 32710.24 2010-07-19 16:37:29.000 200 32403.76 99.25 4439.31 32710.29 2010-07-19 16:37:30.000 200 32403.73 99.23 4439.31 32710.24 2010-07-19 16:37:31.000 200 32403.75 99.25 4439.33 32710.24 2010-07-19 16:37:32.000 200 32403.75 99.30 4439.31 32710.30 2010-07-19 16:37:33.000 200 32403.75 99.29 4439.34 32710.27 2010-07-19 16:37:34.000 200 32403.73 99.26 4439.32 32710.21 2010-07-19 16:37:35.000 200 32403.72 99.25 4439.31 32710.32 2010-07-19 16:37:36.000 200 32403.73 99.30 4439.33 32710.21 2010-07-19 16:37:37.000 200 32403.70 99.28 4439.35 32710.21 2010-07-19 16:37:38.000 200 32403.67 99.30 4439.40 32710.17 2010-07-19 16:37:39.000 200 32403.65 99.30 4439.37 32710.23 2010-07-19 16:37:40.000 200 32403.65 99.30 4439.37 32710.25 2010-07-19 16:37:41.000 200 32403.67 99.31 4439.35 32710.23 2010-07-19 16:37:42.000 200 32403.67 99.29 4439.34 32710.16 2010-07-19 16:37:43.000 200 32403.69 99.32 4439.29 32710.19 2010-07-19 16:37:44.000 200 32403.64 99.27 4439.26 32710.19 2010-07-19 16:37:45.000 200 32403.65 99.26 4439.28 32710.17 2010-07-19 16:37:46.000 200 32403.65 99.30 4439.32 32710.18 2010-07-19 16:37:47.000 200 32403.67 99.30 4439.30 32710.21 2010-07-19 16:37:48.000 200 32403.65 99.30 4439.29 32710.14 2010-07-19 16:37:49.000 200 32403.63 99.28 4439.29 32710.22 2010-07-19 16:37:50.000 200 32403.61 99.29 4439.29 32710.14 2010-07-19 16:37:51.000 200 32403.64 99.30 4439.31 32710.26 2010-07-19 16:37:52.000 200 32403.67 99.31 4439.36 32710.13 2010-07-19 16:37:53.000 200 32403.66 99.29 4439.36 32710.20 2010-07-19 16:37:54.000 200 32403.62 99.30 4439.34 32710.19 2010-07-19 16:37:55.000 200 32403.63 99.32 4439.40 32710.08 2010-07-19 16:37:56.000 200 32403.66 99.35 4439.39 32710.13 2010-07-19 16:37:57.000 200 32403.67 99.34 4439.36 32710.11 2010-07-19 16:37:58.000 200 32403.63 99.34 4439.32 32710.17 2010-07-19 16:37:59.000 200 32403.58 99.33 4439.27 32710.07 2010-07-19 16:38:00.000 200 32403.59 99.36 4439.31 32710.17 2010-07-19 16:38:01.000 200 32403.60 99.37 4439.31 32710.22 2010-07-19 16:38:02.000 200 32403.56 99.38 4439.34 32710.03 2010-07-19 16:38:03.000 200 32403.59 99.37 4439.36 32710.05 2010-07-19 16:38:04.000 200 32403.60 99.35 4439.37 32710.09 2010-07-19 16:38:05.000 200 32403.59 99.38 4439.42 32710.16 2010-07-19 16:38:06.000 200 32403.57 99.38 4439.37 32710.11 2010-07-19 16:38:07.000 200 32403.54 99.35 4439.35 32710.10 2010-07-19 16:38:08.000 200 32403.56 99.33 4439.40 32710.12 2010-07-19 16:38:09.000 200 32403.60 99.32 4439.33 32710.03 2010-07-19 16:38:10.000 200 32403.58 99.34 4439.36 32710.14 2010-07-19 16:38:11.000 200 32403.56 99.32 4439.34 32710.10 2010-07-19 16:38:12.000 200 32403.57 99.34 4439.31 32710.03 2010-07-19 16:38:13.000 200 32403.59 99.36 4439.32 32710.15 2010-07-19 16:38:14.000 200 32403.54 99.35 4439.32 32710.05 2010-07-19 16:38:15.000 200 32403.55 99.31 4439.31 32710.06 2010-07-19 16:38:16.000 200 32403.54 99.31 4439.34 32710.13 2010-07-19 16:38:17.000 200 32403.54 99.31 4439.36 32710.01 2010-07-19 16:38:18.000 200 32403.48 99.29 4439.39 32709.97 2010-07-19 16:38:19.000 200 32403.50 99.32 4439.37 32709.94 2010-07-19 16:38:20.000 200 32403.54 99.31 4439.31 32710.04 2010-07-19 16:38:21.000 200 32403.55 99.31 4439.31 32710.00 2010-07-19 16:38:22.000 200 32403.56 99.36 4439.31 32709.98 2010-07-19 16:38:23.000 200 32403.58 99.34 4439.31 32710.02 2010-07-19 16:38:24.000 200 32403.52 99.34 4439.33 32710.07 2010-07-19 16:38:25.000 200 32403.51 99.33 4439.32 32710.01 2010-07-19 16:38:26.000 200 32403.53 99.35 4439.35 32710.03 2010-07-19 16:38:27.000 200 32403.55 99.38 4439.35 32710.04 2010-07-19 16:38:28.000 200 32403.51 99.42 4439.33 32710.00 2010-07-19 16:38:29.000 200 32403.51 99.41 4439.30 32710.00 2010-07-19 16:38:30.000 200 32403.50 99.42 4439.32 32710.00 2010-07-19 16:38:31.000 200 32403.47 99.41 4439.32 32709.98 2010-07-19 16:38:32.000 200 32403.43 99.40 4439.32 32709.96 2010-07-19 16:38:33.000 200 32403.43 99.40 4439.31 32709.91 2010-07-19 16:38:34.000 200 32403.45 99.42 4439.29 32710.03 2010-07-19 16:38:35.000 200 32403.43 99.40 4439.30 32709.92 2010-07-19 16:38:36.000 200 32403.44 99.37 4439.27 32709.94 2010-07-19 16:38:37.000 200 32403.41 99.35 4439.26 32709.89 2010-07-19 16:38:38.000 200 32403.39 99.37 4439.26 32709.89 2010-07-19 16:38:39.000 200 32403.43 99.39 4439.23 32709.89 2010-07-19 16:38:40.000 200 32403.40 99.41 4439.23 32709.85 2010-07-19 16:38:41.000 200 32403.34 99.39 4439.27 32709.94 2010-07-19 16:38:42.000 200 32403.37 99.42 4439.28 32709.81 2010-07-19 16:38:43.000 200 32403.38 99.39 4439.27 32709.88 2010-07-19 16:38:44.000 200 32403.36 99.41 4439.25 32709.89 2010-07-19 16:38:45.000 200 32403.33 99.38 4439.27 32709.82 2010-07-19 16:38:46.000 200 32403.32 99.40 4439.28 32709.80 2010-07-19 16:38:47.000 200 32403.26 99.40 4439.28 32709.87 2010-07-19 16:38:48.000 200 32403.32 99.42 4439.26 32709.79 2010-07-19 16:38:49.000 200 32403.35 99.41 4439.29 32709.85 2010-07-19 16:38:50.000 200 32403.30 99.44 4439.28 32709.79 2010-07-19 16:38:51.000 200 32403.27 99.40 4439.26 32709.81 2010-07-19 16:38:52.000 200 32403.23 99.45 4439.27 32709.79 2010-07-19 16:38:53.000 200 32403.25 99.48 4439.28 32709.76 2010-07-19 16:38:54.000 200 32403.23 99.46 4439.27 32709.72 2010-07-19 16:38:55.000 200 32403.24 99.45 4439.26 32709.80 2010-07-19 16:38:56.000 200 32403.24 99.46 4439.27 32709.81 2010-07-19 16:38:57.000 200 32403.25 99.45 4439.23 32709.69 2010-07-19 16:38:58.000 200 32403.22 99.45 4439.19 32709.80 2010-07-19 16:38:59.000 200 32403.19 99.47 4439.19 32709.74 2010-07-19 16:39:00.000 200 32403.21 99.47 4439.22 32709.67 2010-07-19 16:39:01.000 200 32403.17 99.46 4439.19 32709.74 2010-07-19 16:39:02.000 200 32403.14 99.47 4439.17 32709.69 2010-07-19 16:39:03.000 200 32403.16 99.44 4439.18 32709.70 2010-07-19 16:39:04.000 200 32403.12 99.44 4439.23 32709.66 2010-07-19 16:39:05.000 200 32403.11 99.45 4439.23 32709.74 2010-07-19 16:39:06.000 200 32403.13 99.47 4439.18 32709.65 2010-07-19 16:39:07.000 200 32403.13 99.48 4439.19 32709.62 2010-07-19 16:39:08.000 200 32403.14 99.46 4439.18 32709.69 2010-07-19 16:39:09.000 200 32403.17 99.48 4439.21 32709.67 2010-07-19 16:39:10.000 200 32403.12 99.48 4439.23 32709.66 2010-07-19 16:39:11.000 200 32403.13 99.49 4439.21 32709.66 2010-07-19 16:39:12.000 200 32403.14 99.51 4439.23 32709.67 2010-07-19 16:39:13.000 200 32403.07 99.48 4439.20 32709.64 2010-07-19 16:39:14.000 200 32403.03 99.51 4439.19 32709.51 2010-07-19 16:39:15.000 200 32403.02 99.56 4439.21 32709.62 2010-07-19 16:39:16.000 200 32403.00 99.58 4439.18 32709.56 2010-07-19 16:39:17.000 200 32403.00 99.58 4439.19 32709.55 2010-07-19 16:39:18.000 200 32403.01 99.57 4439.20 32709.56 2010-07-19 16:39:19.000 200 32402.97 99.56 4439.19 32709.61 2010-07-19 16:39:20.000 200 32403.00 99.57 4439.19 32709.54 2010-07-19 16:39:21.000 200 32402.99 99.55 4439.20 32709.62 2010-07-19 16:39:22.000 200 32403.00 99.57 4439.20 32709.53 2010-07-19 16:39:23.000 200 32402.96 99.55 4439.22 32709.51 2010-07-19 16:39:24.000 200 32402.96 99.55 4439.20 32709.51 2010-07-19 16:39:25.000 200 32402.99 99.53 4439.25 32709.51 2010-07-19 16:39:26.000 200 32402.95 99.56 4439.24 32709.49 2010-07-19 16:39:27.000 200 32402.94 99.57 4439.20 32709.48 2010-07-19 16:39:28.000 200 32402.93 99.54 4439.21 32709.55 2010-07-19 16:39:29.000 200 32402.95 99.56 4439.24 32709.51 2010-07-19 16:39:30.000 200 32402.94 99.55 4439.26 32709.42 2010-07-19 16:39:31.000 200 32402.96 99.54 4439.28 32709.43 2010-07-19 16:39:32.000 200 32402.92 99.56 4439.26 32709.51 2010-07-19 16:39:33.000 200 32402.95 99.56 4439.27 32709.49 2010-07-19 16:39:34.000 200 32402.93 99.55 4439.32 32709.37 2010-07-19 16:39:35.000 200 32402.91 99.53 4439.31 32709.47 2010-07-19 16:39:36.000 200 32402.87 99.52 4439.23 32709.36 2010-07-19 16:39:37.000 200 32402.85 99.52 4439.24 32709.39 2010-07-19 16:39:38.000 200 32402.84 99.54 4439.23 32709.39 2010-07-19 16:39:39.000 200 32402.85 99.58 4439.20 32709.36 2010-07-19 16:39:40.000 200 32402.85 99.57 4439.16 32709.39 2010-07-19 16:39:41.000 200 32402.83 99.60 4439.18 32709.36 2010-07-19 16:39:42.000 200 32402.81 99.59 4439.20 32709.29 2010-07-19 16:39:43.000 200 32402.86 99.60 4439.20 32709.36 2010-07-19 16:39:44.000 200 32402.85 99.61 4439.20 32709.43 2010-07-19 16:39:45.000 200 32402.87 99.60 4439.19 32709.38 2010-07-19 16:39:46.000 200 32402.85 99.59 4439.20 32709.29 2010-07-19 16:39:47.000 200 32402.87 99.58 4439.16 32709.35 2010-07-19 16:39:48.000 200 32402.86 99.60 4439.20 32709.35 2010-07-19 16:39:49.000 200 32402.87 99.61 4439.16 32709.30 2010-07-19 16:39:50.000 200 32402.84 99.63 4439.17 32709.24 2010-07-19 16:39:51.000 200 32402.81 99.64 4439.20 32709.38 2010-07-19 16:39:52.000 200 32402.79 99.63 4439.22 32709.28 2010-07-19 16:39:53.000 200 32402.79 99.62 4439.22 32709.31 2010-07-19 16:39:54.000 200 32402.78 99.62 4439.23 32709.35 2010-07-19 16:39:55.000 200 32402.79 99.63 4439.23 32709.29 2010-07-19 16:39:56.000 200 32402.78 99.63 4439.23 32709.31 2010-07-19 16:39:57.000 200 32402.80 99.63 4439.14 32709.24 2010-07-19 16:39:58.000 200 32402.77 99.63 4439.12 32709.23 2010-07-19 16:39:59.000 200 32402.74 99.60 4439.11 32709.23 2010-07-19 16:40:00.000 200 32402.72 99.61 4439.10 32709.38 2010-07-19 16:40:01.000 200 32402.71 99.59 4439.15 32709.13 2010-07-19 16:40:02.000 200 32402.70 99.59 4439.17 32709.32 2010-07-19 16:40:03.000 200 32402.72 99.64 4439.20 32709.26 2010-07-19 16:40:04.000 200 32402.69 99.67 4439.21 32709.25 2010-07-19 16:40:05.000 200 32402.69 99.69 4439.17 32709.24 2010-07-19 16:40:06.000 200 32402.70 99.71 4439.13 32709.26 2010-07-19 16:40:07.000 200 32402.69 99.70 4439.16 32709.17 2010-07-19 16:40:08.000 200 32402.69 99.65 4439.11 32709.16 2010-07-19 16:40:09.000 200 32402.72 99.64 4439.11 32709.18 2010-07-19 16:40:10.000 200 32402.70 99.64 4439.09 32709.25 2010-07-19 16:40:11.000 200 32402.67 99.61 4439.09 32709.24 2010-07-19 16:40:12.000 200 32402.69 99.61 4439.09 32709.10 2010-07-19 16:40:13.000 200 32402.67 99.63 4439.10 32709.20 2010-07-19 16:40:14.000 200 32402.66 99.63 4439.11 32709.10 2010-07-19 16:40:15.000 200 32402.69 99.65 4439.11 32709.21 2010-07-19 16:40:16.000 200 32402.66 99.70 4439.13 32709.13 2010-07-19 16:40:17.000 200 32402.64 99.68 4439.14 32709.18 2010-07-19 16:40:18.000 200 32402.59 99.66 4439.15 32709.16 2010-07-19 16:40:19.000 200 32402.60 99.65 4439.14 32709.14 2010-07-19 16:40:20.000 200 32402.65 99.67 4439.15 32709.18 2010-07-19 16:40:21.000 200 32402.62 99.67 4439.10 32709.19 2010-07-19 16:40:22.000 200 32402.61 99.67 4439.13 32709.16 2010-07-19 16:40:23.000 200 32402.66 99.67 4439.13 32709.19 2010-07-19 16:40:24.000 200 32402.61 99.71 4439.06 32709.20 2010-07-19 16:40:25.000 200 32402.61 99.68 4439.06 32709.21 2010-07-19 16:40:26.000 200 32402.62 99.70 4439.09 32709.11 2010-07-19 16:40:27.000 200 32402.62 99.65 4439.12 32709.13 2010-07-19 16:40:28.000 200 32402.63 99.67 4439.11 32709.20 2010-07-19 16:40:29.000 200 32402.62 99.69 4439.10 32709.06 2010-07-19 16:40:30.000 200 32402.61 99.70 4439.08 32709.21 2010-07-19 16:40:31.000 200 32402.60 99.72 4439.10 32709.10 2010-07-19 16:40:32.000 200 32402.62 99.72 4439.13 32709.17 2010-07-19 16:40:33.000 200 32402.60 99.70 4439.10 32709.13 2010-07-19 16:40:34.000 200 32402.58 99.72 4439.09 32709.04 2010-07-19 16:40:35.000 200 32402.54 99.73 4439.09 32709.05 2010-07-19 16:40:36.000 200 32402.57 99.73 4439.09 32709.07 2010-07-19 16:40:37.000 200 32402.55 99.75 4439.09 32709.11 2010-07-19 16:40:38.000 200 32402.50 99.75 4439.02 32709.09 2010-07-19 16:40:39.000 200 32402.52 99.74 4439.05 32709.09 2010-07-19 16:40:40.000 200 32402.55 99.77 4439.08 32709.11 2010-07-19 16:40:41.000 200 32402.59 99.71 4439.08 32709.08 2010-07-19 16:40:42.000 200 32402.57 99.73 4439.11 32708.97 2010-07-19 16:40:43.000 200 32402.56 99.73 4439.07 32709.14 2010-07-19 16:40:44.000 200 32402.50 99.73 4439.04 32709.01 2010-07-19 16:40:45.000 200 32402.50 99.72 4439.06 32709.13 2010-07-19 16:40:46.000 200 32402.51 99.70 4439.03 32709.14 2010-07-19 16:40:47.000 200 32402.55 99.67 4439.08 32709.06 2010-07-19 16:40:48.000 200 32402.58 99.67 4439.06 32709.09 2010-07-19 16:40:49.000 200 32402.58 99.71 4439.07 32709.13 2010-07-19 16:40:50.000 200 32402.52 99.70 4439.09 32709.12 2010-07-19 16:40:51.000 200 32402.54 99.67 4439.06 32708.94 2010-07-19 16:40:52.000 200 32402.54 99.67 4439.09 32709.11 2010-07-19 16:40:53.000 200 32402.55 99.66 4439.07 32709.09 2010-07-19 16:40:54.000 200 32402.54 99.66 4439.06 32708.98 2010-07-19 16:40:55.000 200 32402.56 99.66 4439.09 32709.06 2010-07-19 16:40:56.000 200 32402.56 99.70 4439.09 32709.05 2010-07-19 16:40:57.000 200 32402.58 99.70 4439.06 32709.11 2010-07-19 16:40:58.000 200 32402.59 99.71 4439.06 32709.13 2010-07-19 16:40:59.000 200 32402.56 99.70 4439.07 32708.93 2010-07-19 16:41:00.000 200 32402.53 99.72 4439.10 32709.05 2010-07-19 16:41:01.000 200 32402.56 99.68 4439.09 32709.12 2010-07-19 16:41:02.000 200 32402.56 99.74 4439.06 32709.13 2010-07-19 16:41:03.000 200 32402.54 99.73 4439.05 32709.05 2010-07-19 16:41:04.000 200 32402.49 99.72 4439.02 32709.01 2010-07-19 16:41:05.000 200 32402.48 99.73 4439.04 32708.97 2010-07-19 16:41:06.000 200 32402.49 99.74 4439.08 32709.06 2010-07-19 16:41:07.000 200 32402.51 99.73 4439.12 32708.96 2010-07-19 16:41:08.000 200 32402.53 99.71 4439.13 32709.03 2010-07-19 16:41:09.000 200 32402.53 99.70 4439.10 32708.99 2010-07-19 16:41:10.000 200 32402.51 99.68 4439.13 32708.99 2010-07-19 16:41:11.000 200 32402.50 99.69 4439.10 32709.02 2010-07-19 16:41:12.000 200 32402.50 99.75 4439.10 32708.96 2010-07-19 16:41:13.000 200 32402.50 99.75 4439.10 32709.02 2010-07-19 16:41:14.000 200 32402.47 99.77 4439.09 32708.93 2010-07-19 16:41:15.000 200 32402.47 99.74 4439.11 32708.90 2010-07-19 16:41:16.000 200 32402.47 99.71 4439.16 32709.02 2010-07-19 16:41:17.000 200 32402.49 99.72 4439.16 32708.95 2010-07-19 16:41:18.000 200 32402.48 99.73 4439.12 32708.95 2010-07-19 16:41:19.000 200 32402.46 99.71 4439.10 32709.02 2010-07-19 16:41:20.000 200 32402.50 99.75 4439.15 32708.93 2010-07-19 16:41:21.000 200 32402.48 99.73 4439.17 32709.05 2010-07-19 16:41:22.000 200 32402.51 99.73 4439.11 32708.99 2010-07-19 16:41:23.000 200 32402.51 99.72 4439.12 32708.97 2010-07-19 16:41:24.000 200 32402.45 99.70 4439.10 32708.97 2010-07-19 16:41:25.000 200 32402.47 99.66 4439.08 32709.02 2010-07-19 16:41:26.000 200 32402.50 99.68 4439.07 32708.99 2010-07-19 16:41:27.000 200 32402.51 99.67 4439.09 32708.95 2010-07-19 16:41:28.000 200 32402.48 99.69 4439.11 32709.05 2010-07-19 16:41:29.000 200 32402.47 99.71 4439.11 32708.97 2010-07-19 16:41:30.000 200 32402.49 99.71 4439.12 32709.03 2010-07-19 16:41:31.000 200 32402.49 99.71 4439.12 32709.00 2010-07-19 16:41:32.000 200 32402.45 99.70 4439.18 32709.03 2010-07-19 16:41:33.000 200 32402.45 99.67 4439.15 32708.92 2010-07-19 16:41:34.000 200 32402.44 99.69 4439.13 32709.02 2010-07-19 16:41:35.000 200 32402.44 99.68 4439.10 32708.94 2010-07-19 16:41:36.000 200 32402.46 99.66 4439.14 32709.00 2010-07-19 16:41:37.000 200 32402.46 99.68 4439.12 32709.05 2010-07-19 16:41:38.000 200 32402.49 99.68 4439.15 32708.92 2010-07-19 16:41:39.000 200 32402.49 99.67 4439.17 32708.91 2010-07-19 16:41:40.000 200 32402.45 99.66 4439.14 32708.89 2010-07-19 16:41:41.000 200 32402.44 99.63 4439.13 32708.98 2010-07-19 16:41:42.000 200 32402.46 99.65 4439.14 32708.94 2010-07-19 16:41:43.000 200 32402.45 99.64 4439.10 32708.91 2010-07-19 16:41:44.000 200 32402.43 99.64 4439.08 32708.92 2010-07-19 16:41:45.000 200 32402.46 99.64 4439.08 32708.99 2010-07-19 16:41:46.000 200 32402.40 99.61 4439.11 32708.90 2010-07-19 16:41:47.000 200 32402.40 99.61 4439.10 32708.91 2010-07-19 16:41:48.000 200 32402.41 99.61 4439.11 32708.96 2010-07-19 16:41:49.000 200 32402.44 99.61 4439.11 32708.86 2010-07-19 16:41:50.000 200 32402.44 99.62 4439.11 32709.00 2010-07-19 16:41:51.000 200 32402.43 99.63 4439.14 32708.92 2010-07-19 16:41:52.000 200 32402.41 99.66 4439.14 32708.90 2010-07-19 16:41:53.000 200 32402.37 99.66 4439.11 32709.01 2010-07-19 16:41:54.000 200 32402.37 99.63 4439.08 32708.96 2010-07-19 16:41:55.000 200 32402.39 99.63 4439.08 32708.93 2010-07-19 16:41:56.000 200 32402.37 99.64 4439.12 32708.94 2010-07-19 16:41:57.000 200 32402.35 99.64 4439.09 32708.89 2010-07-19 16:41:58.000 200 32402.39 99.64 4439.06 32708.90 2010-07-19 16:41:59.000 200 32402.39 99.66 4439.09 32708.95 2010-07-19 16:42:00.000 200 32402.38 99.69 4439.11 32708.82 2010-07-19 16:42:01.000 200 32402.39 99.67 4439.14 32708.93 2010-07-19 16:42:02.000 200 32402.38 99.65 4439.16 32708.88 2010-07-19 16:42:03.000 200 32402.36 99.59 4439.14 32708.86 2010-07-19 16:42:04.000 200 32402.33 99.59 4439.16 32708.84 2010-07-19 16:42:05.000 200 32402.32 99.58 4439.15 32708.93 2010-07-19 16:42:06.000 200 32402.34 99.58 4439.13 32708.82 2010-07-19 16:42:07.000 200 32402.35 99.59 4439.10 32708.89 2010-07-19 16:42:08.000 200 32402.34 99.61 4439.12 32708.87 2010-07-19 16:42:09.000 200 32402.37 99.61 4439.15 32708.89 2010-07-19 16:42:10.000 200 32402.36 99.61 4439.15 32708.85 2010-07-19 16:42:11.000 200 32402.38 99.62 4439.11 32708.85 2010-07-19 16:42:12.000 200 32402.33 99.61 4439.06 32708.84 2010-07-19 16:42:13.000 200 32402.31 99.66 4439.05 32708.85 2010-07-19 16:42:14.000 200 32402.32 99.65 4439.11 32708.84 2010-07-19 16:42:15.000 200 32402.31 99.61 4439.08 32708.89 2010-07-19 16:42:16.000 200 32402.33 99.62 4439.06 32708.85 2010-07-19 16:42:17.000 200 32402.29 99.63 4439.07 32708.87 2010-07-19 16:42:18.000 200 32402.29 99.67 4439.09 32708.76 2010-07-19 16:42:19.000 200 32402.31 99.60 4439.10 32708.86 2010-07-19 16:42:20.000 200 32402.33 99.58 4439.11 32708.78 2010-07-19 16:42:21.000 200 32402.30 99.57 4439.13 32708.83 2010-07-19 16:42:22.000 200 32402.28 99.57 4439.15 32708.80 2010-07-19 16:42:23.000 200 32402.26 99.55 4439.13 32708.82 2010-07-19 16:42:24.000 200 32402.24 99.54 4439.11 32708.84 2010-07-19 16:42:25.000 200 32402.28 99.57 4439.12 32708.78 2010-07-19 16:42:26.000 200 32402.26 99.56 4439.13 32708.80 2010-07-19 16:42:27.000 200 32402.26 99.60 4439.14 32708.75 2010-07-19 16:42:28.000 200 32402.26 99.63 4439.10 32708.77 2010-07-19 16:42:29.000 200 32402.24 99.61 4439.08 32708.86 2010-07-19 16:42:30.000 200 32402.24 99.55 4439.12 32708.80 2010-07-19 16:42:31.000 200 32402.22 99.53 4439.10 32708.73 2010-07-19 16:42:32.000 200 32402.22 99.53 4439.11 32708.82 2010-07-19 16:42:33.000 200 32402.23 99.56 4439.07 32708.65 2010-07-19 16:42:34.000 200 32402.23 99.54 4439.10 32708.74 2010-07-19 16:42:35.000 200 32402.23 99.55 4439.07 32708.79 2010-07-19 16:42:36.000 200 32402.20 99.51 4439.10 32708.74 2010-07-19 16:42:37.000 200 32402.21 99.48 4439.10 32708.70 2010-07-19 16:42:38.000 200 32402.22 99.52 4439.14 32708.66 2010-07-19 16:42:39.000 200 32402.23 99.52 4439.13 32708.66 2010-07-19 16:42:40.000 200 32402.26 99.54 4439.04 32708.69 2010-07-19 16:42:41.000 200 32402.26 99.55 4439.01 32708.71 2010-07-19 16:42:42.000 200 32402.23 99.54 4439.04 32708.70 2010-07-19 16:42:43.000 200 32402.24 99.54 4439.02 32708.67 2010-07-19 16:42:44.000 200 32402.23 99.53 4439.01 32708.64 2010-07-19 16:42:45.000 200 32402.19 99.54 4439.00 32708.71 2010-07-19 16:42:46.000 200 32402.19 99.53 4438.99 32708.61 2010-07-19 16:42:47.000 200 32402.19 99.55 4439.00 32708.69 2010-07-19 16:42:48.000 200 32402.17 99.54 4438.99 32708.65 2010-07-19 16:42:49.000 200 32402.15 99.53 4439.01 32708.69 2010-07-19 16:42:50.000 200 32402.13 99.53 4439.01 32708.68 2010-07-19 16:42:51.000 200 32402.09 99.53 4439.05 32708.59 2010-07-19 16:42:52.000 200 32402.07 99.55 4439.09 32708.63 2010-07-19 16:42:53.000 200 32402.11 99.52 4439.13 32708.63 2010-07-19 16:42:54.000 200 32402.10 99.52 4439.08 32708.58 2010-07-19 16:42:55.000 200 32402.09 99.52 4439.02 32708.59 2010-07-19 16:42:56.000 200 32402.06 99.56 4439.01 32708.63 2010-07-19 16:42:57.000 200 32402.04 99.62 4438.99 32708.57 2010-07-19 16:42:58.000 200 32402.05 99.61 4439.01 32708.61 2010-07-19 16:42:59.000 200 32402.01 99.53 4439.01 32708.55 2010-07-19 16:43:00.000 200 32402.04 99.50 4439.03 32708.50 2010-07-19 16:43:01.000 200 32402.09 99.52 4439.00 32708.57 2010-07-19 16:43:02.000 200 32402.04 99.52 4438.96 32708.48 2010-07-19 16:43:03.000 200 32402.01 99.55 4438.96 32708.45 2010-07-19 16:43:04.000 200 32401.99 99.56 4438.99 32708.57 2010-07-19 16:43:05.000 200 32402.01 99.55 4438.98 32708.50 2010-07-19 16:43:06.000 200 32402.02 99.55 4438.96 32708.52 2010-07-19 16:43:07.000 200 32402.04 99.56 4438.97 32708.43 2010-07-19 16:43:08.000 200 32402.04 99.56 4438.94 32708.61 2010-07-19 16:43:09.000 200 32402.00 99.55 4438.97 32708.44 2010-07-19 16:43:10.000 200 32401.95 99.57 4439.00 32708.53 2010-07-19 16:43:11.000 200 32401.95 99.57 4439.00 32708.48 2010-07-19 16:43:12.000 200 32401.95 99.55 4439.02 32708.49 2010-07-19 16:43:13.000 200 32401.96 99.55 4439.01 32708.45 2010-07-19 16:43:14.000 200 32401.98 99.58 4439.04 32708.39 2010-07-19 16:43:15.000 200 32401.95 99.52 4439.03 32708.57 2010-07-19 16:43:16.000 200 32401.95 99.53 4439.00 32708.32 2010-07-19 16:43:17.000 200 32401.90 99.54 4439.02 32708.52 2010-07-19 16:43:18.000 200 32401.89 99.57 4439.03 32708.43 2010-07-19 16:43:19.000 200 32401.92 99.56 4439.05 32708.36 2010-07-19 16:43:20.000 200 32401.89 99.55 4439.02 32708.43 2010-07-19 16:43:21.000 200 32401.90 99.53 4439.03 32708.42 2010-07-19 16:43:22.000 200 32401.91 99.55 4439.02 32708.43 2010-07-19 16:43:23.000 200 32401.92 99.54 4439.01 32708.41 2010-07-19 16:43:24.000 200 32401.91 99.54 4438.98 32708.45 2010-07-19 16:43:25.000 200 32401.92 99.53 4438.97 32708.35 2010-07-19 16:43:26.000 200 32401.88 99.53 4439.00 32708.40 2010-07-19 16:43:27.000 200 32401.88 99.56 4439.00 32708.31 2010-07-19 16:43:28.000 200 32401.86 99.56 4439.00 32708.31 2010-07-19 16:43:29.000 200 32401.85 99.56 4438.98 32708.43 2010-07-19 16:43:30.000 200 32401.87 99.58 4438.98 32708.23 2010-07-19 16:43:31.000 200 32401.87 99.57 4439.01 32708.42 2010-07-19 16:43:32.000 200 32401.89 99.54 4439.00 32708.36 2010-07-19 16:43:33.000 200 32401.88 99.57 4438.97 32708.31 2010-07-19 16:43:34.000 200 32401.88 99.60 4439.00 32708.32 2010-07-19 16:43:35.000 200 32401.88 99.56 4438.98 32708.32 2010-07-19 16:43:36.000 200 32401.85 99.56 4438.98 32708.35 2010-07-19 16:43:37.000 200 32401.85 99.51 4438.95 32708.26 2010-07-19 16:43:38.000 200 32401.84 99.50 4438.95 32708.32 2010-07-19 16:43:39.000 200 32401.85 99.52 4438.98 32708.30 2010-07-19 16:43:40.000 200 32401.81 99.55 4438.96 32708.31 2010-07-19 16:43:41.000 200 32401.79 99.56 4438.95 32708.27 2010-07-19 16:43:42.000 200 32401.77 99.56 4438.95 32708.27 2010-07-19 16:43:43.000 200 32401.81 99.53 4438.95 32708.25 2010-07-19 16:43:44.000 200 32401.79 99.52 4438.91 32708.31 2010-07-19 16:43:45.000 200 32401.76 99.50 4438.88 32708.20 2010-07-19 16:43:46.000 200 32401.80 99.51 4438.94 32708.21 2010-07-19 16:43:47.000 200 32401.80 99.51 4438.95 32708.28 2010-07-19 16:43:48.000 200 32401.73 99.51 4438.93 32708.15 2010-07-19 16:43:49.000 200 32401.75 99.51 4438.95 32708.26 2010-07-19 16:43:50.000 200 32401.77 99.50 4438.92 32708.25 2010-07-19 16:43:51.000 200 32401.78 99.48 4438.94 32708.15 2010-07-19 16:43:52.000 200 32401.75 99.46 4438.91 32708.22 2010-07-19 16:43:53.000 200 32401.71 99.46 4438.92 32708.17 2010-07-19 16:43:54.000 200 32401.68 99.48 4438.88 32708.02 2010-07-19 16:43:55.000 200 32401.67 99.46 4438.90 32708.19 2010-07-19 16:43:56.000 200 32401.65 99.46 4438.89 32708.13 2010-07-19 16:43:57.000 200 32401.63 99.42 4438.88 32708.22 2010-07-19 16:43:58.000 200 32401.60 99.45 4438.91 32708.07 2010-07-19 16:43:59.000 200 32401.63 99.48 4438.94 32708.17 2010-07-19 16:44:00.000 200 32401.64 99.49 4438.93 32708.13 2010-07-19 16:44:01.000 200 32401.64 99.52 4438.91 32708.10 2010-07-19 16:44:02.000 200 32401.63 99.52 4438.88 32708.03 2010-07-19 16:44:03.000 200 32401.63 99.47 4438.88 32708.08 2010-07-19 16:44:04.000 200 32401.65 99.47 4438.92 32707.99 2010-07-19 16:44:05.000 200 32401.66 99.48 4438.95 32708.13 2010-07-19 16:44:06.000 200 32401.62 99.49 4438.95 32708.02 2010-07-19 16:44:07.000 200 32401.58 99.50 4438.94 32708.09 2010-07-19 16:44:08.000 200 32401.59 99.48 4438.96 32708.05 2010-07-19 16:44:09.000 200 32401.58 99.46 4438.93 32708.08 2010-07-19 16:44:10.000 200 32401.56 99.48 4438.94 32707.92 2010-07-19 16:44:11.000 200 32401.53 99.47 4438.96 32708.09 2010-07-19 16:44:12.000 200 32401.49 99.45 4438.94 32708.03 2010-07-19 16:44:13.000 200 32401.51 99.43 4438.98 32708.00 2010-07-19 16:44:14.000 200 32401.52 99.42 4438.97 32707.94 2010-07-19 16:44:15.000 200 32401.46 99.40 4438.95 32707.96 2010-07-19 16:44:16.000 200 32401.43 99.46 4438.94 32707.98 2010-07-19 16:44:17.000 200 32401.42 99.49 4438.92 32707.93 2010-07-19 16:44:18.000 200 32401.42 99.52 4438.93 32707.96 2010-07-19 16:44:19.000 200 32401.42 99.45 4438.90 32707.95 2010-07-19 16:44:20.000 200 32401.42 99.46 4438.91 32707.82 2010-07-19 16:44:21.000 200 32401.40 99.49 4438.92 32707.96 2010-07-19 16:44:22.000 200 32401.37 99.50 4438.92 32707.93 2010-07-19 16:44:23.000 200 32401.42 99.51 4438.91 32707.88 2010-07-19 16:44:24.000 200 32401.38 99.49 4438.95 32707.81 2010-07-19 16:44:25.000 200 32401.39 99.45 4438.94 32707.90 2010-07-19 16:44:26.000 200 32401.35 99.44 4438.92 32707.95 2010-07-19 16:44:27.000 200 32401.33 99.42 4438.97 32707.89 2010-07-19 16:44:28.000 200 32401.30 99.44 4438.95 32707.80 2010-07-19 16:44:29.000 200 32401.32 99.43 4438.95 32707.88 2010-07-19 16:44:30.000 200 32401.31 99.45 4438.93 32707.87 2010-07-19 16:44:31.000 200 32401.31 99.42 4438.95 32707.86 2010-07-19 16:44:32.000 200 32401.34 99.42 4438.98 32707.88 2010-07-19 16:44:33.000 200 32401.32 99.39 4438.97 32707.68 2010-07-19 16:44:34.000 200 32401.28 99.39 4438.92 32707.77 2010-07-19 16:44:35.000 200 32401.30 99.37 4438.91 32707.83 2010-07-19 16:44:36.000 200 32401.27 99.38 4438.91 32707.77 2010-07-19 16:44:37.000 200 32401.26 99.40 4438.94 32707.76 2010-07-19 16:44:38.000 200 32401.27 99.40 4438.91 32707.81 2010-07-19 16:44:39.000 200 32401.27 99.41 4438.93 32707.79 2010-07-19 16:44:40.000 200 32401.26 99.41 4438.90 32707.73 2010-07-19 16:44:41.000 200 32401.23 99.40 4438.91 32707.76 2010-07-19 16:44:42.000 200 32401.25 99.42 4438.89 32707.68 2010-07-19 16:44:43.000 200 32401.25 99.44 4438.86 32707.71 2010-07-19 16:44:44.000 200 32401.24 99.47 4438.84 32707.73 2010-07-19 16:44:45.000 200 32401.24 99.42 4438.82 32707.76 2010-07-19 16:44:46.000 200 32401.25 99.44 4438.83 32707.69 2010-07-19 16:44:47.000 200 32401.21 99.48 4438.90 32707.64 2010-07-19 16:44:48.000 200 32401.21 99.47 4438.89 32707.64 2010-07-19 16:44:49.000 200 32401.21 99.50 4438.87 32707.78 2010-07-19 16:44:50.000 200 32401.21 99.47 4438.88 32707.66 2010-07-19 16:44:51.000 200 32401.19 99.43 4438.90 32707.67 2010-07-19 16:44:52.000 200 32401.16 99.43 4438.92 32707.66 2010-07-19 16:44:53.000 200 32401.20 99.39 4438.93 32707.59 2010-07-19 16:44:54.000 200 32401.19 99.40 4438.93 32707.62 2010-07-19 16:44:55.000 200 32401.16 99.43 4438.97 32707.61 2010-07-19 16:44:56.000 200 32401.14 99.46 4438.94 32707.67 2010-07-19 16:44:57.000 200 32401.09 99.45 4438.90 32707.63 2010-07-19 16:44:58.000 200 32401.04 99.44 4438.90 32707.57 2010-07-19 16:44:59.000 200 32401.11 99.45 4438.91 32707.64 2010-07-19 16:45:00.000 200 32401.11 99.41 4438.93 32707.51 2010-07-19 16:45:01.000 200 32401.08 99.41 4438.97 32707.58 2010-07-19 16:45:02.000 200 32401.07 99.42 4439.00 32707.60 2010-07-19 16:45:03.000 200 32401.11 99.40 4438.95 32707.55 2010-07-19 16:45:04.000 200 32401.09 99.39 4438.98 32707.54 2010-07-19 16:45:05.000 200 32401.08 99.38 4438.99 32707.54 2010-07-19 16:45:06.000 200 32401.07 99.36 4438.97 32707.66 2010-07-19 16:45:07.000 200 32401.12 99.39 4438.96 32707.56 2010-07-19 16:45:08.000 200 32401.07 99.39 4439.00 32707.60 2010-07-19 16:45:09.000 200 32401.07 99.41 4439.01 32707.46 2010-07-19 16:45:10.000 200 32401.06 99.41 4438.98 32707.59 2010-07-19 16:45:11.000 200 32401.04 99.42 4438.99 32707.47 2010-07-19 16:45:12.000 200 32401.03 99.42 4438.99 32707.55 2010-07-19 16:45:13.000 200 32401.05 99.43 4439.00 32707.51 2010-07-19 16:45:14.000 200 32401.05 99.46 4439.01 32707.49 2010-07-19 16:45:15.000 200 32401.04 99.46 4438.98 32707.36 2010-07-19 16:45:16.000 200 32401.03 99.46 4438.97 32707.51 2010-07-19 16:45:17.000 200 32401.04 99.46 4438.95 32707.48 2010-07-19 16:45:18.000 200 32400.99 99.48 4438.95 32707.36 2010-07-19 16:45:19.000 200 32401.00 99.45 4438.97 32707.40 2010-07-19 16:45:20.000 200 32401.02 99.45 4438.97 32707.55 2010-07-19 16:45:21.000 200 32401.02 99.40 4438.95 32707.44 2010-07-19 16:45:22.000 200 32401.01 99.41 4438.92 32707.34 2010-07-19 16:45:23.000 200 32401.01 99.45 4438.93 32707.44 2010-07-19 16:45:24.000 200 32401.01 99.46 4438.90 32707.42 2010-07-19 16:45:25.000 200 32401.02 99.46 4438.90 32707.43 2010-07-19 16:45:26.000 200 32400.99 99.48 4438.95 32707.39 2010-07-19 16:45:27.000 200 32400.97 99.47 4438.98 32707.44 2010-07-19 16:45:28.000 200 32400.98 99.46 4438.92 32707.41 2010-07-19 16:45:29.000 200 32400.97 99.47 4438.86 32707.40 2010-07-19 16:45:30.000 200 32400.93 99.48 4438.92 32707.38 2010-07-19 16:45:31.000 200 32400.89 99.47 4438.93 32707.44 2010-07-19 16:45:32.000 200 32400.90 99.47 4438.95 32707.31 2010-07-19 16:45:33.000 200 32400.91 99.49 4438.97 32707.37 2010-07-19 16:45:34.000 200 32400.92 99.50 4438.98 32707.38 2010-07-19 16:45:35.000 200 32400.90 99.48 4438.91 32707.35 2010-07-19 16:45:36.000 200 32400.86 99.43 4438.91 32707.34 2010-07-19 16:45:37.000 200 32400.84 99.43 4438.93 32707.46 2010-07-19 16:45:38.000 200 32400.85 99.45 4438.97 32707.41 2010-07-19 16:45:39.000 200 32400.87 99.46 4438.97 32707.35 2010-07-19 16:45:40.000 200 32400.85 99.49 4438.95 32707.43 2010-07-19 16:45:41.000 200 32400.85 99.48 4438.99 32707.30 2010-07-19 16:45:42.000 200 32400.86 99.48 4438.99 32707.37 2010-07-19 16:45:43.000 200 32400.87 99.50 4438.94 32707.43 2010-07-19 16:45:44.000 200 32400.89 99.51 4438.95 32707.30 2010-07-19 16:45:45.000 200 32400.87 99.46 4438.94 32707.39 2010-07-19 16:45:46.000 200 32400.86 99.48 4438.98 32707.31 2010-07-19 16:45:47.000 200 32400.84 99.49 4438.99 32707.30 2010-07-19 16:45:48.000 200 32400.84 99.51 4438.93 32707.31 2010-07-19 16:45:49.000 200 32400.90 99.50 4438.91 32707.33 2010-07-19 16:45:50.000 200 32400.88 99.45 4438.94 32707.22 2010-07-19 16:45:51.000 200 32400.83 99.45 4438.95 32707.33 2010-07-19 16:45:52.000 200 32400.78 99.42 4438.93 32707.30 2010-07-19 16:45:53.000 200 32400.78 99.45 4438.95 32707.22 2010-07-19 16:45:54.000 200 32400.80 99.50 4438.96 32707.28 2010-07-19 16:45:55.000 200 32400.80 99.52 4438.93 32707.23 2010-07-19 16:45:56.000 200 32400.79 99.50 4438.91 32707.29 2010-07-19 16:45:57.000 200 32400.80 99.44 4438.89 32707.23 2010-07-19 16:45:58.000 200 32400.81 99.45 4438.92 32707.28 2010-07-19 16:45:59.000 200 32400.80 99.44 4438.96 32707.23 2010-07-19 16:46:00.000 200 32400.78 99.42 4438.93 32707.24 2010-07-19 16:46:01.000 200 32400.79 99.48 4438.94 32707.27 2010-07-19 16:46:02.000 200 32400.76 99.50 4438.90 32707.12 2010-07-19 16:46:03.000 200 32400.80 99.50 4438.89 32707.29 2010-07-19 16:46:04.000 200 32400.76 99.50 4438.89 32707.28 2010-07-19 16:46:05.000 200 32400.75 99.44 4438.89 32707.14 2010-07-19 16:46:06.000 200 32400.72 99.48 4438.88 32707.20 2010-07-19 16:46:07.000 200 32400.74 99.48 4438.88 32707.26 2010-07-19 16:46:08.000 200 32400.71 99.48 4438.90 32707.23 2010-07-19 16:46:09.000 200 32400.69 99.44 4438.93 32707.21 2010-07-19 16:46:10.000 200 32400.70 99.42 4438.92 32707.26 2010-07-19 16:46:11.000 200 32400.70 99.45 4438.91 32707.19 2010-07-19 16:46:12.000 200 32400.72 99.47 4438.91 32707.19 2010-07-19 16:46:13.000 200 32400.71 99.44 4438.88 32707.21 2010-07-19 16:46:14.000 200 32400.69 99.45 4438.92 32707.16 2010-07-19 16:46:15.000 200 32400.74 99.46 4438.95 32707.25 2010-07-19 16:46:16.000 200 32400.73 99.42 4438.94 32707.18 2010-07-19 16:46:17.000 200 32400.76 99.42 4438.93 32707.05 2010-07-19 16:46:18.000 200 32400.75 99.47 4438.91 32707.21 2010-07-19 16:46:19.000 200 32400.74 99.45 4438.92 32707.20 2010-07-19 16:46:20.000 200 32400.72 99.48 4438.88 32707.22 2010-07-19 16:46:21.000 200 32400.71 99.48 4438.88 32707.19 2010-07-19 16:46:22.000 200 32400.72 99.49 4438.92 32707.14 2010-07-19 16:46:23.000 200 32400.71 99.48 4438.90 32707.17 2010-07-19 16:46:24.000 200 32400.69 99.45 4438.92 32707.19 2010-07-19 16:46:25.000 200 32400.71 99.49 4438.94 32707.12 2010-07-19 16:46:26.000 200 32400.69 99.52 4438.91 32707.16 2010-07-19 16:46:27.000 200 32400.72 99.52 4438.88 32707.21 2010-07-19 16:46:28.000 200 32400.67 99.49 4438.92 32707.18 2010-07-19 16:46:29.000 200 32400.72 99.45 4438.94 32707.22 2010-07-19 16:46:30.000 200 32400.70 99.47 4438.91 32707.14 2010-07-19 16:46:31.000 200 32400.67 99.48 4438.92 32707.20 2010-07-19 16:46:32.000 200 32400.67 99.50 4438.88 32707.21 2010-07-19 16:46:33.000 200 32400.70 99.50 4438.87 32707.17 2010-07-19 16:46:34.000 200 32400.68 99.50 4438.90 32707.16 2010-07-19 16:46:35.000 200 32400.70 99.49 4438.86 32707.21 2010-07-19 16:46:36.000 200 32400.70 99.51 4438.82 32707.14 2010-07-19 16:46:37.000 200 32400.72 99.50 4438.81 32707.24 2010-07-19 16:46:38.000 200 32400.72 99.48 4438.84 32707.15 2010-07-19 16:46:39.000 200 32400.75 99.47 4438.83 32707.20 2010-07-19 16:46:40.000 200 32400.70 99.46 4438.85 32707.19 2010-07-19 16:46:41.000 200 32400.70 99.48 4438.84 32707.16 2010-07-19 16:46:42.000 200 32400.67 99.49 4438.85 32707.18 2010-07-19 16:46:43.000 200 32400.65 99.46 4438.90 32707.19 2010-07-19 16:46:44.000 200 32400.67 99.45 4438.90 32707.10 2010-07-19 16:46:45.000 200 32400.68 99.49 4438.91 32707.08 2010-07-19 16:46:46.000 200 32400.63 99.50 4438.85 32707.11 2010-07-19 16:46:47.000 200 32400.65 99.48 4438.85 32707.08 2010-07-19 16:46:48.000 200 32400.65 99.53 4438.85 32707.12 2010-07-19 16:46:49.000 200 32400.66 99.53 4438.80 32707.11 2010-07-19 16:46:50.000 200 32400.65 99.52 4438.80 32707.11 2010-07-19 16:46:51.000 200 32400.66 99.50 4438.82 32707.15 2010-07-19 16:46:52.000 200 32400.67 99.47 4438.85 32707.11 2010-07-19 16:46:53.000 200 32400.69 99.49 4438.89 32707.06 2010-07-19 16:46:54.000 200 32400.65 99.50 4438.88 32707.16 2010-07-19 16:46:55.000 200 32400.60 99.51 4438.81 32707.08 2010-07-19 16:46:56.000 200 32400.60 99.54 4438.85 32707.03 2010-07-19 16:46:57.000 200 32400.62 99.52 4438.83 32707.13 2010-07-19 16:46:58.000 200 32400.63 99.48 4438.83 32707.11 2010-07-19 16:46:59.000 200 32400.61 99.48 4438.85 32707.16 2010-07-19 16:47:00.000 200 32400.59 99.48 4438.80 32707.04 2010-07-19 16:47:01.000 200 32400.60 99.43 4438.76 32707.13 2010-07-19 16:47:02.000 200 32400.62 99.45 4438.81 32707.04 2010-07-19 16:47:03.000 200 32400.66 99.52 4438.83 32707.19 2010-07-19 16:47:04.000 200 32400.65 99.51 4438.81 32707.11 2010-07-19 16:47:05.000 200 32400.64 99.45 4438.80 32707.10 2010-07-19 16:47:06.000 200 32400.61 99.43 4438.79 32707.09 2010-07-19 16:47:07.000 200 32400.63 99.44 4438.79 32707.09 2010-07-19 16:47:08.000 200 32400.64 99.44 4438.80 32707.07 2010-07-19 16:47:09.000 200 32400.62 99.42 4438.83 32706.96 2010-07-19 16:47:10.000 200 32400.64 99.44 4438.86 32707.15 2010-07-19 16:47:11.000 200 32400.64 99.42 4438.85 32707.10 2010-07-19 16:47:12.000 200 32400.61 99.40 4438.82 32707.10 2010-07-19 16:47:13.000 200 32400.55 99.39 4438.83 32706.98 2010-07-19 16:47:14.000 200 32400.53 99.40 4438.84 32707.09 2010-07-19 16:47:15.000 200 32400.52 99.40 4438.84 32707.16 2010-07-19 16:47:16.000 200 32400.50 99.38 4438.88 32707.10 2010-07-19 16:47:17.000 200 32400.51 99.39 4438.90 32707.12 2010-07-19 16:47:18.000 200 32400.53 99.43 4438.89 32707.13 2010-07-19 16:47:19.000 200 32400.56 99.41 4438.90 32707.02 2010-07-19 16:47:20.000 200 32400.56 99.39 4438.88 32707.10 2010-07-19 16:47:21.000 200 32400.59 99.37 4438.88 32707.00 2010-07-19 16:47:22.000 200 32400.54 99.35 4438.87 32707.05 2010-07-19 16:47:23.000 200 32400.54 99.33 4438.88 32707.04 2010-07-19 16:47:24.000 200 32400.53 99.34 4438.93 32707.08 2010-07-19 16:47:25.000 200 32400.54 99.34 4438.90 32707.06 2010-07-19 16:47:26.000 200 32400.58 99.34 4438.89 32707.00 2010-07-19 16:47:27.000 200 32400.57 99.32 4438.86 32707.05 2010-07-19 16:47:28.000 200 32400.55 99.32 4438.87 32706.96 2010-07-19 16:47:29.000 200 32400.53 99.37 4438.88 32706.93 2010-07-19 16:47:30.000 200 32400.51 99.37 4438.89 32707.04 2010-07-19 16:47:31.000 200 32400.49 99.32 4438.88 32706.97 2010-07-19 16:47:32.000 200 32400.51 99.28 4438.87 32707.05 2010-07-19 16:47:33.000 200 32400.50 99.30 4438.81 32706.98 2010-07-19 16:47:34.000 200 32400.46 99.32 4438.81 32706.96 2010-07-19 16:47:35.000 200 32400.47 99.33 4438.83 32706.98 2010-07-19 16:47:36.000 200 32400.46 99.35 4438.83 32707.03 2010-07-19 16:47:37.000 200 32400.46 99.35 4438.87 32707.01 2010-07-19 16:47:38.000 200 32400.45 99.36 4438.87 32706.89 2010-07-19 16:47:39.000 200 32400.47 99.35 4438.84 32707.02 2010-07-19 16:47:40.000 200 32400.48 99.31 4438.83 32707.00 2010-07-19 16:47:41.000 200 32400.47 99.34 4438.83 32706.87 2010-07-19 16:47:42.000 200 32400.46 99.33 4438.81 32707.01 2010-07-19 16:47:43.000 200 32400.42 99.32 4438.84 32707.01 2010-07-19 16:47:44.000 200 32400.40 99.28 4438.82 32706.81 2010-07-19 16:47:45.000 200 32400.38 99.27 4438.85 32706.98 2010-07-19 16:47:46.000 200 32400.36 99.27 4438.85 32706.98 2010-07-19 16:47:47.000 200 32400.38 99.24 4438.83 32706.86 2010-07-19 16:47:48.000 200 32400.40 99.25 4438.79 32706.87 2010-07-19 16:47:49.000 200 32400.39 99.29 4438.77 32706.93 2010-07-19 16:47:50.000 200 32400.40 99.28 4438.80 32706.83 2010-07-19 16:47:51.000 200 32400.36 99.29 4438.80 32706.97 2010-07-19 16:47:52.000 200 32400.37 99.29 4438.80 32706.91 2010-07-19 16:47:53.000 200 32400.35 99.27 4438.80 32706.84 2010-07-19 16:47:54.000 200 32400.33 99.24 4438.76 32706.86 2010-07-19 16:47:55.000 200 32400.31 99.24 4438.72 32706.86 2010-07-19 16:47:56.000 200 32400.30 99.27 4438.73 32706.85 2010-07-19 16:47:57.000 200 32400.28 99.24 4438.75 32706.90 2010-07-19 16:47:58.000 200 32400.28 99.23 4438.76 32706.95 2010-07-19 16:47:59.000 200 32400.28 99.19 4438.77 32706.84 2010-07-19 16:48:00.000 200 32400.30 99.19 4438.78 32706.74 2010-07-19 16:48:01.000 200 32400.29 99.23 4438.75 32706.85 2010-07-19 16:48:02.000 200 32400.25 99.22 4438.72 32706.81 2010-07-19 16:48:03.000 200 32400.24 99.21 4438.71 32706.84 2010-07-19 16:48:04.000 200 32400.22 99.22 4438.77 32706.94 2010-07-19 16:48:05.000 200 32400.23 99.20 4438.79 32706.74 2010-07-19 16:48:06.000 200 32400.22 99.16 4438.81 32706.84 2010-07-19 16:48:07.000 200 32400.21 99.13 4438.79 32706.80 2010-07-19 16:48:08.000 200 32400.21 99.13 4438.75 32706.74 2010-07-19 16:48:09.000 200 32400.17 99.13 4438.72 32706.75 2010-07-19 16:48:10.000 200 32400.19 99.20 4438.74 32706.70 2010-07-19 16:48:11.000 200 32400.22 99.25 4438.72 32706.79 2010-07-19 16:48:12.000 200 32400.22 99.25 4438.71 32706.77 2010-07-19 16:48:13.000 200 32400.22 99.22 4438.71 32706.72 2010-07-19 16:48:14.000 200 32400.20 99.20 4438.72 32706.73 2010-07-19 16:48:15.000 200 32400.19 99.18 4438.74 32706.63 2010-07-19 16:48:16.000 200 32400.17 99.16 4438.72 32706.72 2010-07-19 16:48:17.000 200 32400.18 99.19 4438.72 32706.75 2010-07-19 16:48:18.000 200 32400.19 99.20 4438.68 32706.68 2010-07-19 16:48:19.000 200 32400.22 99.18 4438.63 32706.72 2010-07-19 16:48:20.000 200 32400.23 99.17 4438.69 32706.74 2010-07-19 16:48:21.000 200 32400.25 99.16 4438.73 32706.63 2010-07-19 16:48:22.000 200 32400.22 99.17 4438.74 32706.68 2010-07-19 16:48:23.000 200 32400.20 99.19 4438.74 32706.65 2010-07-19 16:48:24.000 200 32400.21 99.16 4438.74 32706.69 2010-07-19 16:48:25.000 200 32400.18 99.10 4438.70 32706.63 2010-07-19 16:48:26.000 200 32400.14 99.10 4438.71 32706.60 2010-07-19 16:48:27.000 200 32400.15 99.11 4438.71 32706.65 2010-07-19 16:48:28.000 200 32400.19 99.14 4438.76 32706.59 2010-07-19 16:48:29.000 200 32400.21 99.15 4438.79 32706.63 2010-07-19 16:48:30.000 200 32400.20 99.12 4438.77 32706.73 2010-07-19 16:48:31.000 200 32400.21 99.13 4438.76 32706.58 2010-07-19 16:48:32.000 200 32400.17 99.11 4438.80 32706.61 2010-07-19 16:48:33.000 200 32400.17 99.11 4438.83 32706.55 2010-07-19 16:48:34.000 200 32400.17 99.09 4438.80 32706.66 2010-07-19 16:48:35.000 200 32400.16 99.06 4438.78 32706.56 2010-07-19 16:48:36.000 200 32400.14 99.09 4438.83 32706.60 2010-07-19 16:48:37.000 200 32400.13 99.09 4438.80 32706.57 2010-07-19 16:48:38.000 200 32400.11 99.08 4438.79 32706.55 2010-07-19 16:48:39.000 200 32400.13 99.04 4438.81 32706.48 2010-07-19 16:48:40.000 200 32400.14 99.05 4438.78 32706.57 2010-07-19 16:48:41.000 200 32400.15 99.02 4438.73 32706.50 2010-07-19 16:48:42.000 200 32400.14 99.03 4438.76 32706.50 2010-07-19 16:48:43.000 200 32400.14 99.03 4438.73 32706.52 2010-07-19 16:48:44.000 200 32400.13 99.06 4438.75 32706.48 2010-07-19 16:48:45.000 200 32400.11 99.07 4438.75 32706.57 2010-07-19 16:48:46.000 200 32400.11 99.06 4438.75 32706.55 2010-07-19 16:48:47.000 200 32400.10 99.02 4438.73 32706.44 2010-07-19 16:48:48.000 200 32400.08 99.04 4438.72 32706.45 2010-07-19 16:48:49.000 200 32400.06 99.03 4438.70 32706.57 2010-07-19 16:48:50.000 200 32400.03 99.04 4438.74 32706.37 2010-07-19 16:48:51.000 200 32399.99 99.00 4438.73 32706.48 2010-07-19 16:48:52.000 200 32399.99 99.00 4438.75 32706.52 2010-07-19 16:48:53.000 200 32399.99 99.05 4438.76 32706.42 2010-07-19 16:48:54.000 200 32399.97 99.06 4438.76 32706.47 2010-07-19 16:48:55.000 200 32399.96 99.02 4438.73 32706.38 2010-07-19 16:48:56.000 200 32399.94 99.07 4438.73 32706.39 2010-07-19 16:48:57.000 200 32399.95 99.04 4438.73 32706.39 2010-07-19 16:48:58.000 200 32399.94 99.04 4438.71 32706.47 2010-07-19 16:48:59.000 200 32399.92 99.04 4438.71 32706.35 2010-07-19 16:49:00.000 200 32399.90 99.04 4438.69 32706.36 2010-07-19 16:49:01.000 200 32399.86 99.03 4438.69 32706.34 2010-07-19 16:49:02.000 200 32399.83 98.99 4438.72 32706.32 2010-07-19 16:49:03.000 200 32399.86 98.98 4438.74 32706.28 2010-07-19 16:49:04.000 200 32399.84 99.00 4438.75 32706.38 2010-07-19 16:49:05.000 200 32399.80 98.98 4438.74 32706.32 2010-07-19 16:49:06.000 200 32399.79 98.99 4438.77 32706.31 2010-07-19 16:49:07.000 200 32399.79 98.98 4438.78 32706.33 2010-07-19 16:49:08.000 200 32399.81 98.99 4438.74 32706.24 2010-07-19 16:49:09.000 200 32399.84 98.99 4438.73 32706.29 2010-07-19 16:49:10.000 200 32399.80 98.93 4438.71 32706.33 2010-07-19 16:49:11.000 200 32399.81 98.94 4438.69 32706.26 2010-07-19 16:49:12.000 200 32399.84 98.93 4438.71 32706.29 2010-07-19 16:49:13.000 200 32399.85 98.91 4438.69 32706.21 2010-07-19 16:49:14.000 200 32399.81 98.89 4438.62 32706.23 2010-07-19 16:49:15.000 200 32399.79 98.92 4438.62 32706.18 2010-07-19 16:49:16.000 200 32399.81 98.95 4438.64 32706.26 2010-07-19 16:49:17.000 200 32399.77 98.95 4438.68 32706.21 2010-07-19 16:49:18.000 200 32399.74 98.94 4438.72 32706.23 2010-07-19 16:49:19.000 200 32399.75 98.93 4438.69 32706.17 2010-07-19 16:49:20.000 200 32399.77 98.91 4438.69 32706.29 2010-07-19 16:49:21.000 200 32399.77 98.91 4438.72 32706.21 2010-07-19 16:49:22.000 200 32399.69 98.91 4438.72 32706.24 2010-07-19 16:49:23.000 200 32399.70 98.93 4438.68 32706.19 2010-07-19 16:49:24.000 200 32399.72 98.92 4438.67 32706.20 2010-07-19 16:49:25.000 200 32399.69 98.89 4438.65 32706.18 2010-07-19 16:49:26.000 200 32399.63 98.85 4438.67 32706.22 2010-07-19 16:49:27.000 200 32399.56 98.83 4438.69 32706.15 2010-07-19 16:49:28.000 200 32399.52 98.83 4438.62 32706.20 2010-07-19 16:49:29.000 200 32399.53 98.86 4438.61 32706.13 2010-07-19 16:49:30.000 200 32399.56 98.90 4438.60 32706.13 2010-07-19 16:49:31.000 200 32399.57 98.90 4438.62 32706.04 2010-07-19 16:49:32.000 200 32399.56 98.90 4438.64 32706.18 2010-07-19 16:49:33.000 200 32399.56 98.91 4438.64 32706.10 2010-07-19 16:49:34.000 200 32399.54 98.91 4438.68 32706.15 2010-07-19 16:49:35.000 200 32399.53 98.87 4438.65 32706.10 2010-07-19 16:49:36.000 200 32399.51 98.88 4438.64 32706.15 2010-07-19 16:49:37.000 200 32399.54 98.86 4438.62 32706.10 2010-07-19 16:49:38.000 200 32399.51 98.85 4438.64 32706.02 2010-07-19 16:49:39.000 200 32399.49 98.83 4438.65 32706.01 2010-07-19 16:49:40.000 200 32399.47 98.84 4438.66 32706.07 2010-07-19 16:49:41.000 200 32399.47 98.81 4438.67 32706.03 2010-07-19 16:49:42.000 200 32399.47 98.78 4438.66 32706.06 2010-07-19 16:49:43.000 200 32399.44 98.78 4438.64 32705.92 2010-07-19 16:49:44.000 200 32399.47 98.80 4438.59 32706.02 2010-07-19 16:49:45.000 200 32399.47 98.78 4438.63 32706.09 2010-07-19 16:49:46.000 200 32399.45 98.80 4438.65 32705.88 2010-07-19 16:49:47.000 200 32399.44 98.83 4438.64 32706.05 2010-07-19 16:49:48.000 200 32399.45 98.85 4438.62 32706.03 2010-07-19 16:49:49.000 200 32399.45 98.86 4438.59 32705.99 2010-07-19 16:49:50.000 200 32399.48 98.86 4438.57 32705.98 2010-07-19 16:49:51.000 200 32399.45 98.81 4438.59 32706.02 2010-07-19 16:49:52.000 200 32399.42 98.80 4438.59 32705.99 2010-07-19 16:49:53.000 200 32399.40 98.83 4438.60 32705.98 2010-07-19 16:49:54.000 200 32399.37 98.84 4438.60 32705.95 2010-07-19 16:49:55.000 200 32399.37 98.82 4438.59 32705.92 2010-07-19 16:49:56.000 200 32399.33 98.83 4438.62 32705.93 2010-07-19 16:49:57.000 200 32399.35 98.86 4438.64 32705.91 2010-07-19 16:49:58.000 200 32399.34 98.84 4438.63 32705.91 2010-07-19 16:49:59.000 200 32399.34 98.80 4438.63 32705.92 2010-07-19 16:50:00.000 200 32399.36 98.81 4438.60 32705.95 2010-07-19 16:50:01.000 200 32399.38 98.80 4438.59 32705.79 2010-07-19 16:50:02.000 200 32399.35 98.81 4438.56 32705.85 2010-07-19 16:50:03.000 200 32399.32 98.83 4438.57 32705.97 2010-07-19 16:50:04.000 200 32399.33 98.85 4438.60 32705.92 2010-07-19 16:50:05.000 200 32399.33 98.81 4438.61 32705.86 2010-07-19 16:50:06.000 200 32399.33 98.84 4438.59 32705.88 2010-07-19 16:50:07.000 200 32399.35 98.82 4438.65 32705.92 2010-07-19 16:50:08.000 200 32399.30 98.83 4438.60 32705.84 2010-07-19 16:50:09.000 200 32399.31 98.86 4438.60 32705.83 2010-07-19 16:50:10.000 200 32399.32 98.88 4438.59 32705.83 2010-07-19 16:50:11.000 200 32399.32 98.87 4438.57 32705.82 2010-07-19 16:50:12.000 200 32399.29 98.87 4438.56 32705.89 2010-07-19 16:50:13.000 200 32399.27 98.89 4438.51 32705.85 2010-07-19 16:50:14.000 200 32399.25 98.86 4438.53 32705.81 2010-07-19 16:50:15.000 200 32399.31 98.86 4438.56 32705.77 2010-07-19 16:50:16.000 200 32399.32 98.83 4438.58 32705.85 2010-07-19 16:50:17.000 200 32399.30 98.79 4438.58 32705.85 2010-07-19 16:50:18.000 200 32399.25 98.79 4438.58 32705.71 2010-07-19 16:50:19.000 200 32399.28 98.78 4438.56 32705.73 2010-07-19 16:50:20.000 200 32399.29 98.81 4438.54 32705.88 2010-07-19 16:50:21.000 200 32399.31 98.79 4438.58 32705.79 2010-07-19 16:50:22.000 200 32399.31 98.80 4438.56 32705.81 2010-07-19 16:50:23.000 200 32399.33 98.83 4438.56 32705.71 2010-07-19 16:50:24.000 200 32399.31 98.84 4438.53 32705.78 2010-07-19 16:50:25.000 200 32399.29 98.83 4438.54 32705.85 2010-07-19 16:50:26.000 200 32399.24 98.86 4438.52 32705.71 2010-07-19 16:50:27.000 200 32399.25 98.83 4438.52 32705.75 2010-07-19 16:50:28.000 200 32399.28 98.87 4438.55 32705.70 2010-07-19 16:50:29.000 200 32399.32 98.88 4438.56 32705.84 2010-07-19 16:50:30.000 200 32399.29 98.90 4438.55 32705.77 2010-07-19 16:50:31.000 200 32399.28 98.82 4438.56 32705.81 2010-07-19 16:50:32.000 200 32399.26 98.82 4438.57 32705.86 2010-07-19 16:50:33.000 200 32399.24 98.84 4438.54 32705.77 2010-07-19 16:50:34.000 200 32399.25 98.85 4438.53 32705.71 2010-07-19 16:50:35.000 200 32399.25 98.83 4438.53 32705.79 2010-07-19 16:50:36.000 200 32399.21 98.84 4438.56 32705.70 2010-07-19 16:50:37.000 200 32399.26 98.84 4438.58 32705.80 2010-07-19 16:50:38.000 200 32399.28 98.86 4438.58 32705.82 2010-07-19 16:50:39.000 200 32399.27 98.84 4438.56 32705.75 2010-07-19 16:50:40.000 200 32399.27 98.83 4438.53 32705.72 2010-07-19 16:50:41.000 200 32399.27 98.81 4438.55 32705.79 2010-07-19 16:50:42.000 200 32399.21 98.80 4438.54 32705.74 2010-07-19 16:50:43.000 200 32399.21 98.78 4438.54 32705.76 2010-07-19 16:50:44.000 200 32399.22 98.78 4438.53 32705.81 2010-07-19 16:50:45.000 200 32399.28 98.77 4438.52 32705.75 2010-07-19 16:50:46.000 200 32399.26 98.77 4438.55 32705.74 2010-07-19 16:50:47.000 200 32399.27 98.77 4438.52 32705.72 2010-07-19 16:50:48.000 200 32399.25 98.78 4438.48 32705.76 2010-07-19 16:50:49.000 200 32399.27 98.78 4438.51 32705.75 2010-07-19 16:50:50.000 200 32399.26 98.80 4438.54 32705.72 2010-07-19 16:50:51.000 200 32399.27 98.77 4438.53 32705.79 2010-07-19 16:50:52.000 200 32399.26 98.76 4438.55 32705.73 2010-07-19 16:50:53.000 200 32399.26 98.74 4438.56 32705.73 2010-07-19 16:50:54.000 200 32399.24 98.72 4438.57 32705.74 2010-07-19 16:50:55.000 200 32399.27 98.72 4438.56 32705.73 2010-07-19 16:50:56.000 200 32399.28 98.73 4438.58 32705.82 2010-07-19 16:50:57.000 200 32399.30 98.76 4438.53 32705.70 2010-07-19 16:50:58.000 200 32399.27 98.76 4438.51 32705.74 2010-07-19 16:50:59.000 200 32399.24 98.75 4438.48 32705.75 2010-07-19 16:51:00.000 200 32399.21 98.74 4438.51 32705.70 2010-07-19 16:51:01.000 200 32399.22 98.73 4438.53 32705.65 2010-07-19 16:51:02.000 200 32399.21 98.74 4438.50 32705.62 2010-07-19 16:51:03.000 200 32399.20 98.73 4438.50 32705.65 2010-07-19 16:51:04.000 200 32399.19 98.69 4438.46 32705.74 2010-07-19 16:51:05.000 200 32399.18 98.64 4438.46 32705.76 2010-07-19 16:51:06.000 200 32399.16 98.69 4438.50 32705.69 2010-07-19 16:51:07.000 200 32399.19 98.71 4438.48 32705.63 2010-07-19 16:51:08.000 200 32399.18 98.69 4438.49 32705.65 2010-07-19 16:51:09.000 200 32399.18 98.71 4438.51 32705.79 2010-07-19 16:51:10.000 200 32399.19 98.72 4438.52 32705.69 2010-07-19 16:51:11.000 200 32399.20 98.69 4438.52 32705.65 2010-07-19 16:51:12.000 200 32399.21 98.75 4438.50 32705.65 2010-07-19 16:51:13.000 200 32399.20 98.75 4438.50 32705.62 2010-07-19 16:51:14.000 200 32399.18 98.73 4438.54 32705.70 2010-07-19 16:51:15.000 200 32399.17 98.69 4438.52 32705.69 2010-07-19 16:51:16.000 200 32399.19 98.71 4438.50 32705.62 2010-07-19 16:51:17.000 200 32399.20 98.70 4438.46 32705.64 2010-07-19 16:51:18.000 200 32399.16 98.69 4438.46 32705.63 2010-07-19 16:51:19.000 200 32399.19 98.70 4438.48 32705.67 2010-07-19 16:51:20.000 200 32399.14 98.74 4438.48 32705.74 2010-07-19 16:51:21.000 200 32399.14 98.69 4438.48 32705.65 2010-07-19 16:51:22.000 200 32399.16 98.69 4438.49 32705.63 2010-07-19 16:51:23.000 200 32399.17 98.69 4438.50 32705.70 2010-07-19 16:51:24.000 200 32399.18 98.67 4438.52 32705.66 2010-07-19 16:51:25.000 200 32399.17 98.69 4438.57 32705.69 2010-07-19 16:51:26.000 200 32399.19 98.67 4438.60 32705.67 2010-07-19 16:51:27.000 200 32399.23 98.65 4438.55 32705.62 2010-07-19 16:51:28.000 200 32399.23 98.66 4438.53 32705.64 2010-07-19 16:51:29.000 200 32399.22 98.67 4438.52 32705.65 2010-07-19 16:51:30.000 200 32399.22 98.66 4438.54 32705.65 2010-07-19 16:51:31.000 200 32399.24 98.64 4438.51 32705.61 2010-07-19 16:51:32.000 200 32399.23 98.66 4438.50 32705.72 2010-07-19 16:51:33.000 200 32399.21 98.62 4438.50 32705.63 2010-07-19 16:51:34.000 200 32399.18 98.59 4438.57 32705.56 2010-07-19 16:51:35.000 200 32399.14 98.62 4438.58 32705.64 2010-07-19 16:51:36.000 200 32399.11 98.62 4438.54 32705.60 2010-07-19 16:51:37.000 200 32399.10 98.63 4438.56 32705.63 2010-07-19 16:51:38.000 200 32399.14 98.64 4438.54 32705.64 2010-07-19 16:51:39.000 200 32399.12 98.68 4438.54 32705.56 2010-07-19 16:51:40.000 200 32399.11 98.69 4438.54 32705.66 2010-07-19 16:51:41.000 200 32399.11 98.65 4438.55 32705.64 2010-07-19 16:51:42.000 200 32399.12 98.64 4438.48 32705.66 2010-07-19 16:51:43.000 200 32399.11 98.64 4438.44 32705.59 2010-07-19 16:51:44.000 200 32399.11 98.67 4438.48 32705.59 2010-07-19 16:51:45.000 200 32399.11 98.63 4438.50 32705.51 2010-07-19 16:51:46.000 200 32399.14 98.63 4438.49 32705.65 2010-07-19 16:51:47.000 200 32399.12 98.63 4438.52 32705.55 2010-07-19 16:51:48.000 200 32399.11 98.64 4438.52 32705.68 2010-07-19 16:51:49.000 200 32399.13 98.66 4438.52 32705.58 2010-07-19 16:51:50.000 200 32399.09 98.64 4438.50 32705.50 2010-07-19 16:51:51.000 200 32399.10 98.65 4438.49 32705.64 2010-07-19 16:51:52.000 200 32399.09 98.63 4438.51 32705.58 2010-07-19 16:51:53.000 200 32399.09 98.59 4438.48 32705.53 2010-07-19 16:51:54.000 200 32399.07 98.60 4438.52 32705.60 2010-07-19 16:51:55.000 200 32399.05 98.60 4438.56 32705.55 2010-07-19 16:51:56.000 200 32399.08 98.62 4438.49 32705.58 2010-07-19 16:51:57.000 200 32399.06 98.63 4438.46 32705.53 2010-07-19 16:51:58.000 200 32399.10 98.63 4438.48 32705.51 2010-07-19 16:51:59.000 200 32399.12 98.60 4438.52 32705.60 2010-07-19 16:52:00.000 200 32399.10 98.59 4438.52 32705.52 2010-07-19 16:52:01.000 200 32399.06 98.56 4438.51 32705.55 2010-07-19 16:52:02.000 200 32399.04 98.54 4438.46 32705.45 2010-07-19 16:52:03.000 200 32398.99 98.56 4438.49 32705.61 2010-07-19 16:52:04.000 200 32399.00 98.54 4438.51 32705.60 2010-07-19 16:52:05.000 200 32398.98 98.51 4438.48 32705.64 2010-07-19 16:52:06.000 200 32398.99 98.52 4438.46 32705.52 2010-07-19 16:52:07.000 200 32399.00 98.51 4438.51 32705.50 2010-07-19 16:52:08.000 200 32398.96 98.53 4438.50 32705.53 2010-07-19 16:52:09.000 200 32398.97 98.47 4438.49 32705.45 2010-07-19 16:52:10.000 200 32398.96 98.49 4438.50 32705.49 2010-07-19 16:52:11.000 200 32398.98 98.50 4438.47 32705.53 2010-07-19 16:52:12.000 200 32398.97 98.50 4438.45 32705.42 2010-07-19 16:52:13.000 200 32398.98 98.48 4438.47 32705.44 2010-07-19 16:52:14.000 200 32398.95 98.50 4438.48 32705.47 2010-07-19 16:52:15.000 200 32398.95 98.49 4438.48 32705.45 2010-07-19 16:52:16.000 200 32398.95 98.48 4438.50 32705.46 2010-07-19 16:52:17.000 200 32398.93 98.50 4438.50 32705.47 2010-07-19 16:52:18.000 200 32398.92 98.55 4438.50 32705.39 2010-07-19 16:52:19.000 200 32398.90 98.50 4438.49 32705.51 2010-07-19 16:52:20.000 200 32398.90 98.48 4438.49 32705.46 2010-07-19 16:52:21.000 200 32398.95 98.47 4438.50 32705.51 2010-07-19 16:52:22.000 200 32398.95 98.49 4438.45 32705.46 2010-07-19 16:52:23.000 200 32398.96 98.46 4438.44 32705.42 2010-07-19 16:52:24.000 200 32398.97 98.48 4438.47 32705.45 2010-07-19 16:52:25.000 200 32398.96 98.49 4438.42 32705.43 2010-07-19 16:52:26.000 200 32398.93 98.47 4438.40 32705.44 2010-07-19 16:52:27.000 200 32398.92 98.47 4438.40 32705.46 2010-07-19 16:52:28.000 200 32398.89 98.49 4438.44 32705.34 2010-07-19 16:52:29.000 200 32398.87 98.48 4438.46 32705.43 2010-07-19 16:52:30.000 200 32398.91 98.47 4438.48 32705.40 2010-07-19 16:52:31.000 200 32398.88 98.48 4438.50 32705.34 2010-07-19 16:52:32.000 200 32398.84 98.46 4438.48 32705.54 2010-07-19 16:52:33.000 200 32398.88 98.46 4438.47 32705.42 2010-07-19 16:52:34.000 200 32398.91 98.42 4438.47 32705.32 2010-07-19 16:52:35.000 200 32398.90 98.41 4438.48 32705.42 2010-07-19 16:52:36.000 200 32398.88 98.39 4438.49 32705.29 2010-07-19 16:52:37.000 200 32398.90 98.39 4438.47 32705.40 2010-07-19 16:52:38.000 200 32398.90 98.40 4438.46 32705.43 2010-07-19 16:52:39.000 200 32398.86 98.41 4438.42 32705.33 2010-07-19 16:52:40.000 200 32398.83 98.40 4438.37 32705.33 2010-07-19 16:52:41.000 200 32398.81 98.38 4438.41 32705.38 2010-07-19 16:52:42.000 200 32398.84 98.40 4438.41 32705.23 2010-07-19 16:52:43.000 200 32398.83 98.40 4438.43 32705.35 2010-07-19 16:52:44.000 200 32398.79 98.43 4438.46 32705.30 2010-07-19 16:52:45.000 200 32398.79 98.41 4438.43 32705.29 2010-07-19 16:52:46.000 200 32398.79 98.41 4438.44 32705.32 2010-07-19 16:52:47.000 200 32398.79 98.42 4438.43 32705.36 2010-07-19 16:52:48.000 200 32398.81 98.44 4438.43 32705.36 2010-07-19 16:52:49.000 200 32398.80 98.46 4438.39 32705.31 2010-07-19 16:52:50.000 200 32398.81 98.50 4438.40 32705.31 2010-07-19 16:52:51.000 200 32398.82 98.49 4438.45 32705.28 2010-07-19 16:52:52.000 200 32398.86 98.50 4438.42 32705.29 2010-07-19 16:52:53.000 200 32398.85 98.49 4438.44 32705.19 2010-07-19 16:52:54.000 200 32398.86 98.47 4438.45 32705.27 2010-07-19 16:52:55.000 200 32398.83 98.46 4438.43 32705.27 2010-07-19 16:52:56.000 200 32398.79 98.47 4438.39 32705.25 2010-07-19 16:52:57.000 200 32398.80 98.47 4438.35 32705.23 2010-07-19 16:52:58.000 200 32398.79 98.48 4438.33 32705.32 2010-07-19 16:52:59.000 200 32398.78 98.46 4438.38 32705.24 2010-07-19 16:53:00.000 200 32398.74 98.49 4438.39 32705.26 2010-07-19 16:53:01.000 200 32398.74 98.45 4438.38 32705.15 2010-07-19 16:53:02.000 200 32398.71 98.43 4438.35 32705.24 2010-07-19 16:53:03.000 200 32398.70 98.48 4438.35 32705.23 2010-07-19 16:53:04.000 200 32398.67 98.46 4438.39 32705.17 2010-07-19 16:53:05.000 200 32398.69 98.41 4438.41 32705.18 2010-07-19 16:53:06.000 200 32398.67 98.45 4438.42 32705.21 2010-07-19 16:53:07.000 200 32398.65 98.41 4438.43 32705.16 2010-07-19 16:53:08.000 200 32398.69 98.38 4438.44 32705.14 2010-07-19 16:53:09.000 200 32398.70 98.37 4438.43 32705.11 2010-07-19 16:53:10.000 200 32398.66 98.41 4438.45 32705.16 2010-07-19 16:53:11.000 200 32398.68 98.39 4438.46 32705.13 2010-07-19 16:53:12.000 200 32398.63 98.35 4438.43 32705.11 2010-07-19 16:53:13.000 200 32398.63 98.40 4438.39 32705.13 2010-07-19 16:53:14.000 200 32398.59 98.40 4438.42 32705.05 2010-07-19 16:53:15.000 200 32398.59 98.41 4438.37 32705.20 2010-07-19 16:53:16.000 200 32398.57 98.41 4438.38 32705.04 2010-07-19 16:53:17.000 200 32398.58 98.40 4438.37 32705.15 2010-07-19 16:53:18.000 200 32398.54 98.42 4438.38 32704.99 2010-07-19 16:53:19.000 200 32398.52 98.43 4438.42 32705.16 2010-07-19 16:53:20.000 200 32398.55 98.46 4438.41 32705.06 2010-07-19 16:53:21.000 200 32398.53 98.45 4438.46 32705.17 2010-07-19 16:53:22.000 200 32398.51 98.47 4438.49 32705.01 2010-07-19 16:53:23.000 200 32398.50 98.47 4438.48 32705.11 2010-07-19 16:53:24.000 200 32398.51 98.44 4438.43 32705.10 2010-07-19 16:53:25.000 200 32398.51 98.46 4438.45 32704.99 2010-07-19 16:53:26.000 200 32398.57 98.49 4438.47 32704.95 2010-07-19 16:53:27.000 200 32398.55 98.46 4438.43 32705.07 2010-07-19 16:53:28.000 200 32398.50 98.44 4438.42 32705.09 2010-07-19 16:53:29.000 200 32398.50 98.41 4438.43 32705.10 2010-07-19 16:53:30.000 200 32398.49 98.41 4438.46 32704.97 2010-07-19 16:53:31.000 200 32398.48 98.39 4438.44 32705.03 2010-07-19 16:53:32.000 200 32398.47 98.40 4438.45 32704.92 2010-07-19 16:53:33.000 200 32398.47 98.38 4438.47 32705.00 2010-07-19 16:53:34.000 200 32398.46 98.38 4438.42 32705.07 2010-07-19 16:53:35.000 200 32398.46 98.39 4438.41 32704.92 2010-07-19 16:53:36.000 200 32398.43 98.39 4438.43 32704.99 2010-07-19 16:53:37.000 200 32398.47 98.36 4438.41 32705.06 2010-07-19 16:53:38.000 200 32398.46 98.38 4438.40 32704.92 2010-07-19 16:53:39.000 200 32398.45 98.38 4438.39 32704.97 2010-07-19 16:53:40.000 200 32398.44 98.33 4438.37 32704.90 2010-07-19 16:53:41.000 200 32398.42 98.35 4438.41 32704.96 2010-07-19 16:53:42.000 200 32398.40 98.35 4438.41 32705.01 2010-07-19 16:53:43.000 200 32398.41 98.31 4438.41 32704.83 2010-07-19 16:53:44.000 200 32398.39 98.32 4438.42 32704.93 2010-07-19 16:53:45.000 200 32398.34 98.36 4438.39 32704.90 2010-07-19 16:53:46.000 200 32398.35 98.40 4438.39 32704.95 2010-07-19 16:53:47.000 200 32398.37 98.36 4438.42 32704.85 2010-07-19 16:53:48.000 200 32398.41 98.35 4438.44 32704.90 2010-07-19 16:53:49.000 200 32398.41 98.36 4438.44 32704.84 2010-07-19 16:53:50.000 200 32398.35 98.34 4438.47 32704.83 2010-07-19 16:53:51.000 200 32398.32 98.35 4438.45 32704.90 2010-07-19 16:53:52.000 200 32398.33 98.34 4438.43 32704.79 2010-07-19 16:53:53.000 200 32398.34 98.33 4438.43 32704.91 2010-07-19 16:53:54.000 200 32398.32 98.34 4438.39 32704.76 2010-07-19 16:53:55.000 200 32398.31 98.30 4438.45 32704.88 2010-07-19 16:53:56.000 200 32398.31 98.33 4438.46 32704.84 2010-07-19 16:53:57.000 200 32398.31 98.34 4438.44 32704.90 2010-07-19 16:53:58.000 200 32398.29 98.36 4438.41 32704.77 2010-07-19 16:53:59.000 200 32398.27 98.34 4438.40 32704.83 2010-07-19 16:54:00.000 200 32398.25 98.34 4438.41 32704.86 2010-07-19 16:54:01.000 200 32398.27 98.33 4438.40 32704.75 2010-07-19 16:54:02.000 200 32398.24 98.36 4438.39 32704.88 2010-07-19 16:54:03.000 200 32398.27 98.37 4438.43 32704.76 2010-07-19 16:54:04.000 200 32398.28 98.39 4438.41 32704.86 2010-07-19 16:54:05.000 200 32398.30 98.36 4438.37 32704.80 2010-07-19 16:54:06.000 200 32398.30 98.38 4438.35 32704.78 2010-07-19 16:54:07.000 200 32398.29 98.42 4438.35 32704.75 2010-07-19 16:54:08.000 200 32398.25 98.39 4438.35 32704.76 2010-07-19 16:54:09.000 200 32398.28 98.37 4438.40 32704.79 2010-07-19 16:54:10.000 200 32398.25 98.39 4438.36 32704.81 2010-07-19 16:54:11.000 200 32398.25 98.39 4438.37 32704.68 2010-07-19 16:54:12.000 200 32398.27 98.37 4438.38 32704.82 2010-07-19 16:54:13.000 200 32398.24 98.35 4438.34 32704.80 2010-07-19 16:54:14.000 200 32398.21 98.35 4438.33 32704.75 2010-07-19 16:54:15.000 200 32398.23 98.35 4438.33 32704.71 2010-07-19 16:54:16.000 200 32398.21 98.35 4438.36 32704.79 2010-07-19 16:54:17.000 200 32398.20 98.38 4438.33 32704.70 2010-07-19 16:54:18.000 200 32398.22 98.36 4438.32 32704.77 2010-07-19 16:54:19.000 200 32398.22 98.31 4438.31 32704.65 2010-07-19 16:54:20.000 200 32398.21 98.32 4438.35 32704.68 2010-07-19 16:54:21.000 200 32398.22 98.29 4438.35 32704.74 2010-07-19 16:54:22.000 200 32398.20 98.31 4438.34 32704.70 2010-07-19 16:54:23.000 200 32398.22 98.29 4438.34 32704.68 2010-07-19 16:54:24.000 200 32398.23 98.27 4438.32 32704.71 2010-07-19 16:54:25.000 200 32398.22 98.26 4438.32 32704.68 2010-07-19 16:54:26.000 200 32398.21 98.29 4438.34 32704.64 2010-07-19 16:54:27.000 200 32398.22 98.27 4438.35 32704.70 2010-07-19 16:54:28.000 200 32398.20 98.29 4438.29 32704.70 2010-07-19 16:54:29.000 200 32398.17 98.29 4438.30 32704.70 2010-07-19 16:54:30.000 200 32398.15 98.27 4438.35 32704.71 2010-07-19 16:54:31.000 200 32398.16 98.29 4438.34 32704.64 2010-07-19 16:54:32.000 200 32398.17 98.27 4438.35 32704.72 2010-07-19 16:54:33.000 200 32398.18 98.27 4438.33 32704.68 2010-07-19 16:54:34.000 200 32398.17 98.28 4438.33 32704.63 2010-07-19 16:54:35.000 200 32398.13 98.26 4438.34 32704.60 2010-07-19 16:54:36.000 200 32398.11 98.27 4438.39 32704.69 2010-07-19 16:54:37.000 200 32398.15 98.24 4438.37 32704.66 2010-07-19 16:54:38.000 200 32398.15 98.23 4438.39 32704.68 2010-07-19 16:54:39.000 200 32398.10 98.26 4438.41 32704.61 2010-07-19 16:54:40.000 200 32398.12 98.27 4438.42 32704.64 2010-07-19 16:54:41.000 200 32398.14 98.31 4438.39 32704.67 2010-07-19 16:54:42.000 200 32398.13 98.31 4438.39 32704.60 2010-07-19 16:54:43.000 200 32398.13 98.28 4438.36 32704.56 2010-07-19 16:54:44.000 200 32398.16 98.22 4438.35 32704.53 2010-07-19 16:54:45.000 200 32398.15 98.20 4438.36 32704.57 2010-07-19 16:54:46.000 200 32398.10 98.20 4438.33 32704.65 2010-07-19 16:54:47.000 200 32398.05 98.22 4438.33 32704.53 2010-07-19 16:54:48.000 200 32398.04 98.23 4438.34 32704.65 2010-07-19 16:54:49.000 200 32398.06 98.28 4438.34 32704.62 2010-07-19 16:54:50.000 200 32398.04 98.27 4438.34 32704.55 2010-07-19 16:54:51.000 200 32398.05 98.28 4438.35 32704.59 2010-07-19 16:54:52.000 200 32398.10 98.25 4438.39 32704.48 2010-07-19 16:54:53.000 200 32398.06 98.20 4438.39 32704.62 2010-07-19 16:54:54.000 200 32398.04 98.24 4438.35 32704.55 2010-07-19 16:54:55.000 200 32398.08 98.22 4438.39 32704.59 2010-07-19 16:54:56.000 200 32398.08 98.21 4438.36 32704.50 2010-07-19 16:54:57.000 200 32398.10 98.20 4438.35 32704.64 2010-07-19 16:54:58.000 200 32398.06 98.22 4438.38 32704.58 2010-07-19 16:54:59.000 200 32398.06 98.24 4438.36 32704.52 2010-07-19 16:55:00.000 200 32398.05 98.27 4438.36 32704.57 2010-07-19 16:55:01.000 200 32398.07 98.29 4438.36 32704.54 2010-07-19 16:55:02.000 200 32398.07 98.29 4438.36 32704.62 2010-07-19 16:55:03.000 200 32398.08 98.26 4438.33 32704.59 2010-07-19 16:55:04.000 200 32398.06 98.28 4438.35 32704.46 2010-07-19 16:55:05.000 200 32398.03 98.25 4438.32 32704.53 2010-07-19 16:55:06.000 200 32398.01 98.26 4438.32 32704.52 2010-07-19 16:55:07.000 200 32398.01 98.23 4438.36 32704.45 2010-07-19 16:55:08.000 200 32397.97 98.26 4438.37 32704.61 2010-07-19 16:55:09.000 200 32397.97 98.25 4438.39 32704.37 2010-07-19 16:55:10.000 200 32397.95 98.28 4438.37 32704.58 2010-07-19 16:55:11.000 200 32397.95 98.27 4438.37 32704.53 2010-07-19 16:55:12.000 200 32397.93 98.22 4438.37 32704.52 2010-07-19 16:55:13.000 200 32397.95 98.19 4438.39 32704.48 2010-07-19 16:55:14.000 200 32397.99 98.18 4438.41 32704.42 2010-07-19 16:55:15.000 200 32397.99 98.17 4438.43 32704.54 2010-07-19 16:55:16.000 200 32397.98 98.19 4438.43 32704.52 2010-07-19 16:55:17.000 200 32398.00 98.20 4438.47 32704.47 2010-07-19 16:55:18.000 200 32397.96 98.19 4438.45 32704.45 2010-07-19 16:55:19.000 200 32397.96 98.19 4438.42 32704.51 2010-07-19 16:55:20.000 200 32397.99 98.18 4438.40 32704.43 2010-07-19 16:55:21.000 200 32397.95 98.19 4438.37 32704.56 2010-07-19 16:55:22.000 200 32397.91 98.18 4438.38 32704.40 2010-07-19 16:55:23.000 200 32397.93 98.13 4438.42 32704.52 2010-07-19 16:55:24.000 200 32397.92 98.16 4438.42 32704.38 2010-07-19 16:55:25.000 200 32397.92 98.20 4438.41 32704.43 2010-07-19 16:55:26.000 200 32397.90 98.20 4438.36 32704.36 2010-07-19 16:55:27.000 200 32397.93 98.15 4438.36 32704.42 2010-07-19 16:55:28.000 200 32397.92 98.16 4438.38 32704.35 2010-07-19 16:55:29.000 200 32397.91 98.18 4438.33 32704.42 2010-07-19 16:55:30.000 200 32397.85 98.18 4438.34 32704.40 2010-07-19 16:55:31.000 200 32397.81 98.20 4438.32 32704.39 2010-07-19 16:55:32.000 200 32397.83 98.18 4438.34 32704.41 2010-07-19 16:55:33.000 200 32397.84 98.13 4438.33 32704.43 2010-07-19 16:55:34.000 200 32397.83 98.11 4438.34 32704.39 2010-07-19 16:55:35.000 200 32397.85 98.10 4438.33 32704.34 2010-07-19 16:55:36.000 200 32397.83 98.08 4438.29 32704.43 2010-07-19 16:55:37.000 200 32397.88 98.11 4438.29 32704.29 2010-07-19 16:55:38.000 200 32397.90 98.08 4438.30 32704.31 2010-07-19 16:55:39.000 200 32397.90 98.05 4438.28 32704.30 2010-07-19 16:55:40.000 200 32397.85 98.06 4438.27 32704.41 2010-07-19 16:55:41.000 200 32397.86 98.09 4438.26 32704.41 2010-07-19 16:55:42.000 200 32397.84 98.13 4438.26 32704.26 2010-07-19 16:55:43.000 200 32397.81 98.13 4438.27 32704.37 2010-07-19 16:55:44.000 200 32397.79 98.10 4438.28 32704.22 2010-07-19 16:55:45.000 200 32397.80 98.09 4438.27 32704.34 2010-07-19 16:55:46.000 200 32397.81 98.14 4438.30 32704.31 2010-07-19 16:55:47.000 200 32397.80 98.13 4438.30 32704.32 2010-07-19 16:55:48.000 200 32397.78 98.11 4438.31 32704.30 2010-07-19 16:55:49.000 200 32397.77 98.14 4438.27 32704.23 2010-07-19 16:55:50.000 200 32397.77 98.14 4438.28 32704.27 2010-07-19 16:55:51.000 200 32397.78 98.13 4438.27 32704.24 2010-07-19 16:55:52.000 200 32397.75 98.13 4438.31 32704.23 2010-07-19 16:55:53.000 200 32397.73 98.11 4438.32 32704.33 2010-07-19 16:55:54.000 200 32397.76 98.09 4438.33 32704.28 2010-07-19 16:55:55.000 200 32397.74 98.09 4438.33 32704.23 2010-07-19 16:55:56.000 200 32397.76 98.10 4438.33 32704.22 2010-07-19 16:55:57.000 200 32397.74 98.10 4438.31 32704.25 2010-07-19 16:55:58.000 200 32397.71 98.12 4438.27 32704.21 2010-07-19 16:55:59.000 200 32397.72 98.11 4438.29 32704.21 2010-07-19 16:56:00.000 200 32397.68 98.07 4438.29 32704.22 2010-07-19 16:56:01.000 200 32397.70 98.09 4438.30 32704.20 2010-07-19 16:56:02.000 200 32397.70 98.11 4438.34 32704.27 2010-07-19 16:56:03.000 200 32397.71 98.08 4438.36 32704.17 2010-07-19 16:56:04.000 200 32397.68 98.08 4438.29 32704.17 2010-07-19 16:56:05.000 200 32397.64 98.08 4438.24 32704.18 2010-07-19 16:56:06.000 200 32397.65 98.08 4438.27 32704.14 2010-07-19 16:56:07.000 200 32397.63 98.10 4438.29 32704.19 2010-07-19 16:56:08.000 200 32397.60 98.09 4438.32 32704.11 2010-07-19 16:56:09.000 200 32397.65 98.06 4438.35 32704.17 2010-07-19 16:56:10.000 200 32397.63 98.09 4438.37 32704.15 2010-07-19 16:56:11.000 200 32397.63 98.09 4438.32 32704.11 2010-07-19 16:56:12.000 200 32397.63 98.06 4438.28 32704.12 2010-07-19 16:56:13.000 200 32397.63 98.08 4438.30 32704.16 2010-07-19 16:56:14.000 200 32397.63 98.06 4438.30 32704.11 2010-07-19 16:56:15.000 200 32397.63 98.03 4438.26 32704.18 2010-07-19 16:56:16.000 200 32397.58 98.05 4438.26 32704.18 2010-07-19 16:56:17.000 200 32397.61 98.03 4438.28 32704.10 2010-07-19 16:56:18.000 200 32397.60 98.04 4438.27 32704.09 2010-07-19 16:56:19.000 200 32397.60 98.06 4438.21 32704.09 2010-07-19 16:56:20.000 200 32397.59 98.05 4438.20 32704.19 2010-07-19 16:56:21.000 200 32397.58 98.05 4438.23 32704.09 2010-07-19 16:56:22.000 200 32397.59 98.02 4438.22 32704.11 2010-07-19 16:56:23.000 200 32397.60 98.04 4438.22 32704.13 2010-07-19 16:56:24.000 200 32397.62 98.10 4438.21 32704.14 2010-07-19 16:56:25.000 200 32397.60 98.10 4438.21 32704.05 2010-07-19 16:56:26.000 200 32397.57 98.05 4438.20 32704.13 2010-07-19 16:56:27.000 200 32397.58 98.01 4438.21 32704.06 2010-07-19 16:56:28.000 200 32397.61 97.99 4438.23 32704.11 2010-07-19 16:56:29.000 200 32397.61 97.97 4438.28 32704.02 2010-07-19 16:56:30.000 200 32397.56 97.97 4438.24 32704.00 2010-07-19 16:56:31.000 200 32397.56 97.99 4438.22 32704.08 2010-07-19 16:56:32.000 200 32397.54 98.01 4438.24 32704.03 2010-07-19 16:56:33.000 200 32397.55 98.00 4438.25 32704.13 2010-07-19 16:56:34.000 200 32397.52 98.00 4438.22 32704.02 2010-07-19 16:56:35.000 200 32397.52 97.95 4438.21 32704.00 2010-07-19 16:56:36.000 200 32397.52 97.94 4438.19 32703.98 2010-07-19 16:56:37.000 200 32397.52 97.93 4438.23 32703.97 2010-07-19 16:56:38.000 200 32397.51 97.89 4438.23 32703.95 2010-07-19 16:56:39.000 200 32397.52 97.89 4438.24 32704.14 2010-07-19 16:56:40.000 200 32397.52 97.90 4438.27 32703.94 2010-07-19 16:56:41.000 200 32397.53 97.89 4438.25 32703.97 2010-07-19 16:56:42.000 200 32397.54 97.92 4438.25 32703.99 2010-07-19 16:56:43.000 200 32397.54 97.92 4438.25 32703.98 2010-07-19 16:56:44.000 200 32397.53 97.97 4438.31 32704.05 2010-07-19 16:56:45.000 200 32397.53 97.94 4438.33 32703.99 2010-07-19 16:56:46.000 200 32397.54 97.96 4438.29 32703.99 2010-07-19 16:56:47.000 200 32397.55 97.95 4438.29 32704.00 2010-07-19 16:56:48.000 200 32397.50 97.96 4438.28 32703.95 2010-07-19 16:56:49.000 200 32397.48 97.95 4438.28 32704.01 2010-07-19 16:56:50.000 200 32397.48 97.97 4438.27 32704.03 2010-07-19 16:56:51.000 200 32397.50 97.94 4438.28 32703.95 2010-07-19 16:56:52.000 200 32397.49 97.94 4438.31 32703.98 2010-07-19 16:56:53.000 200 32397.51 97.94 4438.34 32703.98 2010-07-19 16:56:54.000 200 32397.50 97.97 4438.38 32703.96 2010-07-19 16:56:55.000 200 32397.51 97.95 4438.42 32703.85 2010-07-19 16:56:56.000 200 32397.49 97.92 4438.38 32703.97 2010-07-19 16:56:57.000 200 32397.49 97.92 4438.33 32704.01 2010-07-19 16:56:58.000 200 32397.49 97.92 4438.34 32703.88 2010-07-19 16:56:59.000 200 32397.47 97.91 4438.36 32703.96 2010-07-19 16:57:00.000 200 32397.45 97.91 4438.35 32703.92 2010-07-19 16:57:01.000 200 32397.48 97.88 4438.33 32703.92 2010-07-19 16:57:02.000 200 32397.49 97.87 4438.33 32703.95 2010-07-19 16:57:03.000 200 32397.50 97.91 4438.35 32704.00 2010-07-19 16:57:04.000 200 32397.49 97.92 4438.34 32703.97 2010-07-19 16:57:05.000 200 32397.47 97.88 4438.38 32703.95 2010-07-19 16:57:06.000 200 32397.47 97.87 4438.38 32703.94 2010-07-19 16:57:07.000 200 32397.50 97.86 4438.35 32703.97 2010-07-19 16:57:08.000 200 32397.51 97.88 4438.35 32703.97 2010-07-19 16:57:09.000 200 32397.52 97.92 4438.34 32703.90 2010-07-19 16:57:10.000 200 32397.53 97.93 4438.35 32703.92 2010-07-19 16:57:11.000 200 32397.49 97.94 4438.38 32703.91 2010-07-19 16:57:12.000 200 32397.43 97.94 4438.40 32703.93 2010-07-19 16:57:13.000 200 32397.43 97.94 4438.35 32703.87 2010-07-19 16:57:14.000 200 32397.46 97.92 4438.38 32703.92 2010-07-19 16:57:15.000 200 32397.46 97.91 4438.38 32703.94 2010-07-19 16:57:16.000 200 32397.45 97.92 4438.36 32703.82 2010-07-19 16:57:17.000 200 32397.45 97.91 4438.38 32703.97 2010-07-19 16:57:18.000 200 32397.44 97.86 4438.39 32703.92 2010-07-19 16:57:19.000 200 32397.45 97.83 4438.38 32703.93 2010-07-19 16:57:20.000 200 32397.46 97.83 4438.39 32703.90 2010-07-19 16:57:21.000 200 32397.47 97.82 4438.39 32703.93 2010-07-19 16:57:22.000 200 32397.45 97.85 4438.41 32703.83 2010-07-19 16:57:23.000 200 32397.44 97.87 4438.41 32703.95 2010-07-19 16:57:24.000 200 32397.41 97.88 4438.45 32703.94 2010-07-19 16:57:25.000 200 32397.39 97.84 4438.43 32703.78 2010-07-19 16:57:26.000 200 32397.38 97.84 4438.40 32703.96 2010-07-19 16:57:27.000 200 32397.42 97.85 4438.40 32703.80 2010-07-19 16:57:28.000 200 32397.45 97.83 4438.42 32703.88 2010-07-19 16:57:29.000 200 32397.43 97.81 4438.41 32703.91 2010-07-19 16:57:30.000 200 32397.42 97.81 4438.37 32703.89 2010-07-19 16:57:31.000 200 32397.39 97.80 4438.36 32703.82 2010-07-19 16:57:32.000 200 32397.40 97.83 4438.31 32703.83 2010-07-19 16:57:33.000 200 32397.39 97.86 4438.31 32703.86 2010-07-19 16:57:34.000 200 32397.39 97.87 4438.35 32703.86 2010-07-19 16:57:35.000 200 32397.39 97.85 4438.29 32703.85 2010-07-19 16:57:36.000 200 32397.40 97.82 4438.29 32703.94 2010-07-19 16:57:37.000 200 32397.41 97.81 4438.31 32703.94 2010-07-19 16:57:38.000 200 32397.41 97.84 4438.34 32703.88 2010-07-19 16:57:39.000 200 32397.43 97.81 4438.34 32703.81 2010-07-19 16:57:40.000 200 32397.40 97.81 4438.33 32703.85 2010-07-19 16:57:41.000 200 32397.43 97.81 4438.33 32703.88 2010-07-19 16:57:42.000 200 32397.44 97.78 4438.32 32703.77 2010-07-19 16:57:43.000 200 32397.44 97.77 4438.34 32703.84 2010-07-19 16:57:44.000 200 32397.44 97.79 4438.32 32703.85 2010-07-19 16:57:45.000 200 32397.43 97.77 4438.30 32703.89 2010-07-19 16:57:46.000 200 32397.37 97.77 4438.28 32703.79 2010-07-19 16:57:47.000 200 32397.37 97.76 4438.27 32703.87 2010-07-19 16:57:48.000 200 32397.37 97.79 4438.26 32703.79 2010-07-19 16:57:49.000 200 32397.42 97.80 4438.28 32703.79 2010-07-19 16:57:50.000 200 32397.43 97.81 4438.32 32703.79 2010-07-19 16:57:51.000 200 32397.46 97.82 4438.35 32703.86 2010-07-19 16:57:52.000 200 32397.44 97.80 4438.31 32703.75 2010-07-19 16:57:53.000 200 32397.45 97.75 4438.33 32703.89 2010-07-19 16:57:54.000 200 32397.46 97.72 4438.33 32703.89 2010-07-19 16:57:55.000 200 32397.48 97.71 4438.29 32703.84 2010-07-19 16:57:56.000 200 32397.46 97.70 4438.25 32703.87 2010-07-19 16:57:57.000 200 32397.46 97.72 4438.28 32703.84 2010-07-19 16:57:58.000 200 32397.45 97.70 4438.30 32703.75 2010-07-19 16:57:59.000 200 32397.42 97.69 4438.27 32703.85 2010-07-19 16:58:00.000 200 32397.40 97.69 4438.28 32703.79 2010-07-19 16:58:01.000 200 32397.37 97.69 4438.31 32703.84 2010-07-19 16:58:02.000 200 32397.37 97.72 4438.30 32703.91 2010-07-19 16:58:03.000 200 32397.38 97.72 4438.28 32703.86 2010-07-19 16:58:04.000 200 32397.39 97.70 4438.30 32703.77 2010-07-19 16:58:05.000 200 32397.39 97.67 4438.29 32703.79 2010-07-19 16:58:06.000 200 32397.38 97.68 4438.28 32703.85 2010-07-19 16:58:07.000 200 32397.36 97.71 4438.28 32703.87 2010-07-19 16:58:08.000 200 32397.37 97.67 4438.23 32703.76 2010-07-19 16:58:09.000 200 32397.39 97.64 4438.21 32703.71 2010-07-19 16:58:10.000 200 32397.41 97.66 4438.21 32703.91 2010-07-19 16:58:11.000 200 32397.40 97.66 4438.28 32703.77 2010-07-19 16:58:12.000 200 32397.38 97.69 4438.29 32703.82 2010-07-19 16:58:13.000 200 32397.38 97.70 4438.31 32703.85 2010-07-19 16:58:14.000 200 32397.38 97.67 4438.33 32703.75 2010-07-19 16:58:15.000 200 32397.36 97.62 4438.34 32703.80 2010-07-19 16:58:16.000 200 32397.33 97.63 4438.35 32703.81 2010-07-19 16:58:17.000 200 32397.34 97.62 4438.32 32703.68 2010-07-19 16:58:18.000 200 32397.35 97.61 4438.32 32703.87 2010-07-19 16:58:19.000 200 32397.35 97.63 4438.31 32703.79 2010-07-19 16:58:20.000 200 32397.31 97.64 4438.33 32703.74 2010-07-19 16:58:21.000 200 32397.33 97.66 4438.32 32703.81 2010-07-19 16:58:22.000 200 32397.33 97.70 4438.36 32703.76 2010-07-19 16:58:23.000 200 32397.36 97.69 4438.39 32703.73 2010-07-19 16:58:24.000 200 32397.34 97.64 4438.37 32703.71 2010-07-19 16:58:25.000 200 32397.28 97.61 4438.32 32703.82 2010-07-19 16:58:26.000 200 32397.24 97.58 4438.31 32703.73 2010-07-19 16:58:27.000 200 32397.25 97.56 4438.34 32703.66 2010-07-19 16:58:28.000 200 32397.27 97.58 4438.34 32703.80 2010-07-19 16:58:29.000 200 32397.26 97.61 4438.32 32703.73 2010-07-19 16:58:30.000 200 32397.27 97.60 4438.29 32703.81 2010-07-19 16:58:31.000 200 32397.29 97.57 4438.29 32703.71 2010-07-19 16:58:32.000 200 32397.26 97.55 4438.27 32703.81 2010-07-19 16:58:33.000 200 32397.24 97.54 4438.22 32703.77 2010-07-19 16:58:34.000 200 32397.27 97.57 4438.23 32703.84 2010-07-19 16:58:35.000 200 32397.30 97.59 4438.29 32703.75 2010-07-19 16:58:36.000 200 32397.27 97.61 4438.32 32703.78 2010-07-19 16:58:37.000 200 32397.29 97.58 4438.32 32703.73 2010-07-19 16:58:38.000 200 32397.32 97.56 4438.32 32703.73 2010-07-19 16:58:39.000 200 32397.29 97.53 4438.36 32703.73 2010-07-19 16:58:40.000 200 32397.25 97.53 4438.35 32703.80 2010-07-19 16:58:41.000 200 32397.28 97.53 4438.34 32703.69 2010-07-19 16:58:42.000 200 32397.28 97.55 4438.26 32703.71 2010-07-19 16:58:43.000 200 32397.29 97.52 4438.27 32703.68 2010-07-19 16:58:44.000 200 32397.29 97.50 4438.29 32703.67 2010-07-19 16:58:45.000 200 32397.27 97.51 4438.30 32703.75 2010-07-19 16:58:46.000 200 32397.26 97.52 4438.27 32703.77 2010-07-19 16:58:47.000 200 32397.29 97.49 4438.29 32703.67 2010-07-19 16:58:48.000 200 32397.29 97.47 4438.32 32703.74 2010-07-19 16:58:49.000 200 32397.26 97.46 4438.29 32703.76 2010-07-19 16:58:50.000 200 32397.22 97.42 4438.27 32703.58 2010-07-19 16:58:51.000 200 32397.22 97.39 4438.28 32703.73 2010-07-19 16:58:52.000 200 32397.20 97.42 4438.25 32703.84 2010-07-19 16:58:53.000 200 32397.21 97.40 4438.28 32703.67 2010-07-19 16:58:54.000 200 32397.22 97.40 4438.28 32703.63 2010-07-19 16:58:55.000 200 32397.22 97.42 4438.27 32703.70 2010-07-19 16:58:56.000 200 32397.18 97.43 4438.29 32703.70 2010-07-19 16:58:57.000 200 32397.19 97.43 4438.31 32703.75 2010-07-19 16:58:58.000 200 32397.17 97.45 4438.34 32703.62 2010-07-19 16:58:59.000 200 32397.21 97.47 4438.32 32703.75 2010-07-19 16:59:00.000 200 32397.18 97.45 4438.31 32703.64 2010-07-19 16:59:01.000 200 32397.20 97.46 4438.30 32703.68 2010-07-19 16:59:02.000 200 32397.21 97.42 4438.31 32703.72 2010-07-19 16:59:03.000 200 32397.19 97.41 4438.37 32703.74 2010-07-19 16:59:04.000 200 32397.21 97.41 4438.36 32703.64 2010-07-19 16:59:05.000 200 32397.21 97.38 4438.33 32703.66 2010-07-19 16:59:06.000 200 32397.17 97.42 4438.35 32703.75 2010-07-19 16:59:07.000 200 32397.20 97.44 4438.34 32703.66 2010-07-19 16:59:08.000 200 32397.20 97.45 4438.35 32703.75 2010-07-19 16:59:09.000 200 32397.18 97.43 4438.37 32703.63 2010-07-19 16:59:10.000 200 32397.17 97.42 4438.34 32703.65 2010-07-19 16:59:11.000 200 32397.17 97.41 4438.36 32703.66 2010-07-19 16:59:12.000 200 32397.18 97.40 4438.42 32703.63 2010-07-19 16:59:13.000 200 32397.19 97.41 4438.38 32703.66 2010-07-19 16:59:14.000 200 32397.22 97.41 4438.36 32703.64 2010-07-19 16:59:15.000 200 32397.22 97.43 4438.31 32703.52 2010-07-19 16:59:16.000 200 32397.15 97.43 4438.31 32703.65 2010-07-19 16:59:17.000 200 32397.19 97.43 4438.33 32703.61 2010-07-19 16:59:18.000 200 32397.17 97.45 4438.36 32703.78 2010-07-19 16:59:19.000 200 32397.19 97.44 4438.35 32703.61 2010-07-19 16:59:20.000 200 32397.20 97.42 4438.34 32703.64 2010-07-19 16:59:21.000 200 32397.18 97.40 4438.40 32703.61 2010-07-19 16:59:22.000 200 32397.18 97.43 4438.39 32703.67 2010-07-19 16:59:23.000 200 32397.18 97.36 4438.37 32703.57 2010-07-19 16:59:24.000 200 32397.17 97.37 4438.38 32703.68 2010-07-19 16:59:25.000 200 32397.18 97.35 4438.31 32703.59 2010-07-19 16:59:26.000 200 32397.17 97.37 4438.34 32703.66 2010-07-19 16:59:27.000 200 32397.18 97.38 4438.33 32703.67 2010-07-19 16:59:28.000 200 32397.15 97.40 4438.29 32703.59 2010-07-19 16:59:29.000 200 32397.14 97.44 4438.32 32703.58 2010-07-19 16:59:30.000 200 32397.12 97.48 4438.31 32703.62 2010-07-19 16:59:31.000 200 32397.15 97.43 4438.32 32703.64 2010-07-19 16:59:32.000 200 32397.08 97.45 4438.36 32703.51 2010-07-19 16:59:33.000 200 32397.15 97.42 4438.36 32703.62 2010-07-19 16:59:34.000 200 32397.14 97.41 4438.30 32703.56 2010-07-19 16:59:35.000 200 32397.13 97.43 4438.32 32703.59 2010-07-19 16:59:36.000 200 32397.15 97.43 4438.34 32703.58 2010-07-19 16:59:37.000 200 32397.10 97.44 4438.29 32703.58 2010-07-19 16:59:38.000 200 32397.09 97.42 4438.29 32703.69 2010-07-19 16:59:39.000 200 32397.13 97.40 4438.35 32703.56 2010-07-19 16:59:40.000 200 32397.09 97.41 4438.31 32703.61 2010-07-19 16:59:41.000 200 32397.09 97.39 4438.33 32703.58 2010-07-19 16:59:42.000 200 32397.10 97.39 4438.31 32703.53 2010-07-19 16:59:43.000 200 32397.09 97.44 4438.29 32703.55 2010-07-19 16:59:44.000 200 32397.08 97.45 4438.27 32703.55 2010-07-19 16:59:45.000 200 32397.09 97.44 4438.32 32703.56 2010-07-19 16:59:46.000 200 32397.05 97.43 4438.33 32703.51 2010-07-19 16:59:47.000 200 32397.04 97.43 4438.31 32703.54 2010-07-19 16:59:48.000 200 32397.07 97.41 4438.35 32703.52 2010-07-19 16:59:49.000 200 32397.09 97.37 4438.35 32703.52 2010-07-19 16:59:50.000 200 32397.06 97.34 4438.33 32703.59 2010-07-19 16:59:51.000 200 32397.06 97.36 4438.33 32703.50 2010-07-19 16:59:52.000 200 32397.08 97.40 4438.34 32703.59 2010-07-19 16:59:53.000 200 32397.09 97.38 4438.35 32703.44 2010-07-19 16:59:54.000 200 32397.10 97.39 4438.35 32703.64 2010-07-19 16:59:55.000 200 32397.09 97.39 4438.33 32703.55 2010-07-19 16:59:56.000 200 32397.06 97.40 4438.34 32703.47 2010-07-19 16:59:57.000 200 32397.05 97.38 4438.34 32703.52 2010-07-19 16:59:58.000 200 32397.07 97.36 4438.34 32703.47 2010-07-19 16:59:59.000 200 32397.06 97.35 4438.31 32703.53 2010-07-19 17:00:00.000 200 32397.02 97.39 4438.30 32703.51 2010-07-19 17:00:01.000 200 32397.00 97.37 4438.36 32703.51 2010-07-19 17:00:02.000 200 32396.99 97.37 4438.34 32703.45 2010-07-19 17:00:03.000 200 32397.01 97.38 4438.36 32703.52 2010-07-19 17:00:04.000 200 32397.02 97.41 4438.34 32703.56 2010-07-19 17:00:05.000 200 32397.02 97.39 4438.37 32703.51 2010-07-19 17:00:06.000 200 32397.04 97.40 4438.30 32703.37 2010-07-19 17:00:07.000 200 32397.04 97.43 4438.31 32703.54 2010-07-19 17:00:08.000 200 32397.03 97.42 4438.35 32703.45 2010-07-19 17:00:09.000 200 32397.04 97.43 4438.39 32703.48 2010-07-19 17:00:10.000 200 32397.02 97.44 4438.34 32703.43 2010-07-19 17:00:11.000 200 32397.03 97.43 4438.36 32703.48 2010-07-19 17:00:12.000 200 32397.00 97.40 4438.35 32703.48 2010-07-19 17:00:13.000 200 32397.02 97.40 4438.32 32703.50 2010-07-19 17:00:14.000 200 32397.02 97.40 4438.30 32703.40 2010-07-19 17:00:15.000 200 32397.05 97.36 4438.33 32703.47 2010-07-19 17:00:16.000 200 32397.02 97.34 4438.34 32703.51 2010-07-19 17:00:17.000 200 32397.00 97.33 4438.32 32703.39 2010-07-19 17:00:18.000 200 32397.00 97.33 4438.34 32703.42 2010-07-19 17:00:19.000 200 32397.01 97.35 4438.36 32703.50 2010-07-19 17:00:20.000 200 32396.99 97.35 4438.38 32703.46 2010-07-19 17:00:21.000 200 32396.97 97.36 4438.35 32703.46 2010-07-19 17:00:22.000 200 32396.99 97.38 4438.37 32703.44 2010-07-19 17:00:23.000 200 32397.00 97.38 4438.35 32703.37 2010-07-19 17:00:24.000 200 32396.99 97.41 4438.36 32703.42 2010-07-19 17:00:25.000 200 32396.96 97.39 4438.35 32703.46 2010-07-19 17:00:26.000 200 32396.95 97.32 4438.35 32703.37 2010-07-19 17:00:27.000 200 32396.94 97.33 4438.37 32703.44 2010-07-19 17:00:28.000 200 32396.94 97.35 4438.35 32703.36 2010-07-19 17:00:29.000 200 32396.94 97.34 4438.37 32703.38 2010-07-19 17:00:30.000 200 32396.95 97.33 4438.36 32703.43 2010-07-19 17:00:31.000 200 32396.93 97.31 4438.33 32703.47 2010-07-19 17:00:32.000 200 32396.91 97.34 4438.36 32703.41 2010-07-19 17:00:33.000 200 32396.91 97.36 4438.37 32703.45 2010-07-19 17:00:34.000 200 32396.93 97.34 4438.41 32703.48 2010-07-19 17:00:35.000 200 32396.93 97.33 4438.40 32703.39 2010-07-19 17:00:36.000 200 32396.92 97.34 4438.35 32703.38 2010-07-19 17:00:37.000 200 32396.92 97.34 4438.28 32703.41 2010-07-19 17:00:38.000 200 32396.91 97.37 4438.29 32703.42 2010-07-19 17:00:39.000 200 32396.86 97.39 4438.31 32703.44 2010-07-19 17:00:40.000 200 32396.87 97.39 4438.31 32703.43 2010-07-19 17:00:41.000 200 32396.89 97.37 4438.31 32703.33 2010-07-19 17:00:42.000 200 32396.90 97.38 4438.32 32703.53 2010-07-19 17:00:43.000 200 32396.93 97.35 4438.35 32703.40 2010-07-19 17:00:44.000 200 32396.95 97.34 4438.36 32703.35 2010-07-19 17:00:45.000 200 32396.97 97.38 4438.37 32703.36 2010-07-19 17:00:46.000 200 32396.96 97.37 4438.34 32703.33 2010-07-19 17:00:47.000 200 32396.97 97.39 4438.33 32703.45 2010-07-19 17:00:48.000 200 32396.94 97.40 4438.38 32703.34 2010-07-19 17:00:49.000 200 32396.94 97.39 4438.40 32703.50 2010-07-19 17:00:50.000 200 32396.93 97.37 4438.40 32703.38 2010-07-19 17:00:51.000 200 32396.94 97.36 4438.37 32703.41 2010-07-19 17:00:52.000 200 32396.94 97.33 4438.36 32703.39 2010-07-19 17:00:53.000 200 32396.93 97.36 4438.34 32703.32 2010-07-19 17:00:54.000 200 32396.88 97.36 4438.33 32703.44 2010-07-19 17:00:55.000 200 32396.86 97.33 4438.35 32703.37 2010-07-19 17:00:56.000 200 32396.86 97.32 4438.35 32703.39 2010-07-19 17:00:57.000 200 32396.89 97.36 4438.33 32703.34 2010-07-19 17:00:58.000 200 32396.88 97.38 4438.34 32703.41 2010-07-19 17:00:59.000 200 32396.88 97.34 4438.35 32703.42 2010-07-19 17:01:00.000 200 32396.88 97.35 4438.35 32703.46 2010-07-19 17:01:01.000 200 32396.91 97.35 4438.35 32703.45 2010-07-19 17:01:02.000 200 32396.89 97.36 4438.36 32703.28 2010-07-19 17:01:03.000 200 32396.90 97.31 4438.34 32703.49 2010-07-19 17:01:04.000 200 32396.88 97.30 4438.37 32703.34 2010-07-19 17:01:05.000 200 32396.89 97.28 4438.37 32703.42 2010-07-19 17:01:06.000 200 32396.88 97.29 4438.35 32703.45 2010-07-19 17:01:07.000 200 32396.88 97.28 4438.34 32703.34 2010-07-19 17:01:08.000 200 32396.91 97.28 4438.36 32703.41 2010-07-19 17:01:09.000 200 32396.90 97.28 4438.39 32703.38 2010-07-19 17:01:10.000 200 32396.90 97.28 4438.38 32703.46 2010-07-19 17:01:11.000 200 32396.90 97.29 4438.37 32703.42 2010-07-19 17:01:12.000 200 32396.87 97.30 4438.32 32703.44 2010-07-19 17:01:13.000 200 32396.84 97.29 4438.33 32703.36 2010-07-19 17:01:14.000 200 32396.85 97.28 4438.34 32703.39 2010-07-19 17:01:15.000 200 32396.84 97.27 4438.40 32703.45 2010-07-19 17:01:16.000 200 32396.88 97.32 4438.41 32703.45 2010-07-19 17:01:17.000 200 32396.89 97.31 4438.37 32703.39 2010-07-19 17:01:18.000 200 32396.88 97.30 4438.38 32703.35 2010-07-19 17:01:19.000 200 32396.85 97.31 4438.42 32703.55 2010-07-19 17:01:20.000 200 32396.85 97.34 4438.44 32703.37 2010-07-19 17:01:21.000 200 32396.85 97.30 4438.45 32703.39 2010-07-19 17:01:22.000 200 32396.91 97.31 4438.43 32703.44 2010-07-19 17:01:23.000 200 32396.94 97.27 4438.46 32703.36 2010-07-19 17:01:24.000 200 32396.91 97.27 4438.46 32703.43 2010-07-19 17:01:25.000 200 32396.91 97.30 4438.45 32703.47 2010-07-19 17:01:26.000 200 32396.90 97.33 4438.46 32703.40 2010-07-19 17:01:27.000 200 32396.93 97.33 4438.44 32703.53 2010-07-19 17:01:28.000 200 32396.93 97.29 4438.43 32703.44 2010-07-19 17:01:29.000 200 32396.96 97.31 4438.41 32703.42 2010-07-19 17:01:30.000 200 32396.96 97.29 4438.39 32703.45 2010-07-19 17:01:31.000 200 32396.95 97.26 4438.34 32703.47 2010-07-19 17:01:32.000 200 32396.95 97.20 4438.36 32703.52 2010-07-19 17:01:33.000 200 32396.96 97.18 4438.38 32703.45 2010-07-19 17:01:34.000 200 32396.96 97.22 4438.36 32703.51 2010-07-19 17:01:35.000 200 32396.97 97.21 4438.34 32703.49 2010-07-19 17:01:36.000 200 32396.98 97.23 4438.31 32703.40 2010-07-19 17:01:37.000 200 32396.98 97.24 4438.36 32703.49 2010-07-19 17:01:38.000 200 32396.97 97.25 4438.41 32703.41 2010-07-19 17:01:39.000 200 32396.98 97.21 4438.38 32703.48 2010-07-19 17:01:40.000 200 32396.98 97.23 4438.39 32703.52 2010-07-19 17:01:41.000 200 32397.02 97.21 4438.42 32703.58 2010-07-19 17:01:42.000 200 32397.01 97.23 4438.36 32703.45 2010-07-19 17:01:43.000 200 32397.01 97.17 4438.40 32703.53 2010-07-19 17:01:44.000 200 32397.03 97.14 4438.40 32703.53 2010-07-19 17:01:45.000 200 32397.07 97.16 4438.36 32703.49 2010-07-19 17:01:46.000 200 32397.10 97.22 4438.36 32703.53 2010-07-19 17:01:47.000 200 32397.11 97.24 4438.35 32703.52 2010-07-19 17:01:48.000 200 32397.13 97.23 4438.35 32703.58 2010-07-19 17:01:49.000 200 32397.16 97.22 4438.35 32703.62 2010-07-19 17:01:50.000 200 32397.17 97.19 4438.34 32703.58 2010-07-19 17:01:51.000 200 32397.20 97.16 4438.37 32703.49 2010-07-19 17:01:52.000 200 32397.17 97.15 4438.39 32703.51 2010-07-19 17:01:53.000 200 32397.16 97.10 4438.38 32703.60 2010-07-19 17:01:54.000 200 32397.17 97.12 4438.38 32703.54 2010-07-19 17:01:55.000 200 32397.16 97.10 4438.39 32703.52 2010-07-19 17:01:56.000 200 32397.20 97.13 4438.40 32703.65 2010-07-19 17:01:57.000 200 32397.22 97.12 4438.39 32703.58 2010-07-19 17:01:58.000 200 32397.21 97.08 4438.39 32703.64 2010-07-19 17:01:59.000 200 32397.24 97.04 4438.37 32703.62 2010-07-19 17:02:00.000 200 32397.22 97.06 4438.38 32703.66 2010-07-19 17:02:01.000 200 32397.20 97.06 4438.41 32703.66 2010-07-19 17:02:02.000 200 32397.22 97.04 4438.40 32703.59 2010-07-19 17:02:03.000 200 32397.26 97.03 4438.38 32703.61 2010-07-19 17:02:04.000 200 32397.21 97.00 4438.37 32703.67 2010-07-19 17:02:05.000 200 32397.19 96.99 4438.40 32703.61 2010-07-19 17:02:06.000 200 32397.19 97.02 4438.39 32703.70 2010-07-19 17:02:07.000 200 32397.18 97.02 4438.40 32703.75 2010-07-19 17:02:08.000 200 32397.19 97.01 4438.38 32703.63 2010-07-19 17:02:09.000 200 32397.19 97.01 4438.36 32703.69 2010-07-19 17:02:10.000 200 32397.18 97.02 4438.33 32703.73 2010-07-19 17:02:11.000 200 32397.19 97.01 4438.31 32703.75 2010-07-19 17:02:12.000 200 32397.18 97.00 4438.32 32703.72 2010-07-19 17:02:13.000 200 32397.22 96.99 4438.33 32703.65 2010-07-19 17:02:14.000 200 32397.19 96.99 4438.31 32703.75 2010-07-19 17:02:15.000 200 32397.22 97.00 4438.38 32703.64 2010-07-19 17:02:16.000 200 32397.22 96.98 4438.39 32703.79 2010-07-19 17:02:17.000 200 32397.22 96.92 4438.38 32703.75 2010-07-19 17:02:18.000 200 32397.24 96.88 4438.38 32703.80 2010-07-19 17:02:19.000 200 32397.26 96.86 4438.36 32703.68 2010-07-19 17:02:20.000 200 32397.27 96.90 4438.39 32703.78 2010-07-19 17:02:21.000 200 32397.32 96.88 4438.39 32703.80 2010-07-19 17:02:22.000 200 32397.27 96.87 4438.36 32703.73 2010-07-19 17:02:23.000 200 32397.27 96.83 4438.35 32703.89 2010-07-19 17:02:24.000 200 32397.28 96.87 4438.38 32703.80 2010-07-19 17:02:25.000 200 32397.28 96.86 4438.34 32703.84 2010-07-19 17:02:26.000 200 32397.29 96.81 4438.32 32703.78 2010-07-19 17:02:27.000 200 32397.31 96.83 4438.35 32703.89 2010-07-19 17:02:28.000 200 32397.31 96.83 4438.35 32703.85 2010-07-19 17:02:29.000 200 32397.33 96.80 4438.33 32703.80 2010-07-19 17:02:30.000 200 32397.34 96.79 4438.32 32703.86 2010-07-19 17:02:31.000 200 32397.37 96.79 4438.32 32703.90 2010-07-19 17:02:32.000 200 32397.33 96.78 4438.37 32703.82 2010-07-19 17:02:33.000 200 32397.36 96.75 4438.33 32703.82 2010-07-19 17:02:34.000 200 32397.36 96.76 4438.31 32703.85 2010-07-19 17:02:35.000 200 32397.37 96.76 4438.31 32703.89 2010-07-19 17:02:36.000 200 32397.40 96.78 4438.36 32703.79 2010-07-19 17:02:37.000 200 32397.44 96.78 4438.41 32704.01 2010-07-19 17:02:38.000 200 32397.44 96.75 4438.38 32703.87 2010-07-19 17:02:39.000 200 32397.48 96.69 4438.37 32703.92 2010-07-19 17:02:40.000 200 32397.46 96.70 4438.35 32703.94 2010-07-19 17:02:41.000 200 32397.45 96.72 4438.35 32703.84 2010-07-19 17:02:42.000 200 32397.42 96.76 4438.38 32704.00 2010-07-19 17:02:43.000 200 32397.43 96.78 4438.37 32703.92 2010-07-19 17:02:44.000 200 32397.45 96.77 4438.42 32703.94 2010-07-19 17:02:45.000 200 32397.44 96.77 4438.44 32703.91 2010-07-19 17:02:46.000 200 32397.49 96.69 4438.42 32703.99 2010-07-19 17:02:47.000 200 32397.52 96.66 4438.41 32703.91 2010-07-19 17:02:48.000 200 32397.51 96.62 4438.40 32703.94 2010-07-19 17:02:49.000 200 32397.53 96.61 4438.45 32703.94 2010-07-19 17:02:50.000 200 32397.53 96.64 4438.48 32704.03 2010-07-19 17:02:51.000 200 32397.53 96.66 4438.49 32704.03 2010-07-19 17:02:52.000 200 32397.56 96.65 4438.56 32703.93 2010-07-19 17:02:53.000 200 32397.58 96.64 4438.53 32703.97 2010-07-19 17:02:54.000 200 32397.54 96.67 4438.47 32704.02 2010-07-19 17:02:55.000 200 32397.55 96.65 4438.42 32703.97 2010-07-19 17:02:56.000 200 32397.56 96.65 4438.40 32704.01 2010-07-19 17:02:57.000 200 32397.59 96.62 4438.44 32704.04 2010-07-19 17:02:58.000 200 32397.57 96.59 4438.48 32704.05 2010-07-19 17:02:59.000 200 32397.56 96.60 4438.45 32704.04 2010-07-19 17:03:00.000 200 32397.58 96.59 4438.40 32704.13 2010-07-19 17:03:01.000 200 32397.55 96.60 4438.40 32704.03 2010-07-19 17:03:02.000 200 32397.58 96.60 4438.39 32704.04 2010-07-19 17:03:03.000 200 32397.60 96.59 4438.40 32703.99 2010-07-19 17:03:04.000 200 32397.59 96.58 4438.39 32704.05 2010-07-19 17:03:05.000 200 32397.62 96.56 4438.40 32704.07 2010-07-19 17:03:06.000 200 32397.59 96.55 4438.40 32704.20 2010-07-19 17:03:07.000 200 32397.61 96.49 4438.38 32704.10 2010-07-19 17:03:08.000 200 32397.62 96.50 4438.39 32704.02 2010-07-19 17:03:09.000 200 32397.70 96.50 4438.43 32704.15 2010-07-19 17:03:10.000 200 32397.72 96.53 4438.39 32704.19 2010-07-19 17:03:11.000 200 32397.70 96.54 4438.38 32704.14 2010-07-19 17:03:12.000 200 32397.70 96.50 4438.36 32704.14 2010-07-19 17:03:13.000 200 32397.70 96.45 4438.38 32704.21 2010-07-19 17:03:14.000 200 32397.70 96.48 4438.42 32704.24 2010-07-19 17:03:15.000 200 32397.73 96.52 4438.40 32704.17 2010-07-19 17:03:16.000 200 32397.72 96.49 4438.43 32704.24 2010-07-19 17:03:17.000 200 32397.76 96.49 4438.42 32704.08 2010-07-19 17:03:18.000 200 32397.79 96.51 4438.43 32704.17 2010-07-19 17:03:19.000 200 32397.79 96.50 4438.44 32704.13 2010-07-19 17:03:20.000 200 32397.77 96.51 4438.43 32704.17 2010-07-19 17:03:21.000 200 32397.75 96.48 4438.43 32704.14 2010-07-19 17:03:22.000 200 32397.75 96.45 4438.42 32704.27 2010-07-19 17:03:23.000 200 32397.77 96.44 4438.38 32704.22 2010-07-19 17:03:24.000 200 32397.77 96.39 4438.40 32704.26 2010-07-19 17:03:25.000 200 32397.79 96.40 4438.40 32704.21 2010-07-19 17:03:26.000 200 32397.77 96.40 4438.37 32704.26 2010-07-19 17:03:27.000 200 32397.77 96.44 4438.41 32704.18 2010-07-19 17:03:28.000 200 32397.77 96.42 4438.37 32704.30 2010-07-19 17:03:29.000 200 32397.79 96.40 4438.40 32704.28 2010-07-19 17:03:30.000 200 32397.80 96.39 4438.39 32704.32 2010-07-19 17:03:31.000 200 32397.82 96.37 4438.41 32704.31 2010-07-19 17:03:32.000 200 32397.83 96.37 4438.41 32704.32 2010-07-19 17:03:33.000 200 32397.87 96.36 4438.39 32704.28 2010-07-19 17:03:34.000 200 32397.88 96.36 4438.39 32704.24 2010-07-19 17:03:35.000 200 32397.88 96.34 4438.36 32704.41 2010-07-19 17:03:36.000 200 32397.85 96.34 4438.37 32704.32 2010-07-19 17:03:37.000 200 32397.86 96.33 4438.35 32704.27 2010-07-19 17:03:38.000 200 32397.87 96.33 4438.36 32704.33 2010-07-19 17:03:39.000 200 32397.87 96.34 4438.34 32704.36 2010-07-19 17:03:40.000 200 32397.90 96.35 4438.40 32704.36 2010-07-19 17:03:41.000 200 32397.91 96.34 4438.46 32704.29 2010-07-19 17:03:42.000 200 32397.91 96.36 4438.45 32704.45 2010-07-19 17:03:43.000 200 32397.94 96.33 4438.41 32704.24 2010-07-19 17:03:44.000 200 32397.95 96.28 4438.40 32704.42 2010-07-19 17:03:45.000 200 32397.97 96.26 4438.42 32704.28 2010-07-19 17:03:46.000 200 32397.95 96.25 4438.44 32704.40 2010-07-19 17:03:47.000 200 32397.92 96.24 4438.45 32704.28 2010-07-19 17:03:48.000 200 32397.93 96.23 4438.41 32704.36 2010-07-19 17:03:49.000 200 32397.95 96.21 4438.38 32704.40 2010-07-19 17:03:50.000 200 32397.95 96.22 4438.39 32704.37 2010-07-19 17:03:51.000 200 32397.95 96.20 4438.42 32704.32 2010-07-19 17:03:52.000 200 32397.95 96.19 4438.44 32704.45 2010-07-19 17:03:53.000 200 32397.93 96.19 4438.39 32704.33 2010-07-19 17:03:54.000 200 32397.89 96.20 4438.39 32704.40 2010-07-19 17:03:55.000 200 32397.92 96.20 4438.42 32704.44 2010-07-19 17:03:56.000 200 32397.98 96.21 4438.39 32704.39 2010-07-19 17:03:57.000 200 32397.95 96.19 4438.38 32704.31 2010-07-19 17:03:58.000 200 32397.93 96.17 4438.34 32704.38 2010-07-19 17:03:59.000 200 32397.94 96.14 4438.34 32704.39 2010-07-19 17:04:00.000 200 32397.94 96.13 4438.34 32704.34 2010-07-19 17:04:01.000 200 32397.96 96.16 4438.34 32704.34 2010-07-19 17:04:02.000 200 32397.94 96.15 4438.32 32704.33 2010-07-19 17:04:03.000 200 32397.96 96.16 4438.30 32704.39 2010-07-19 17:04:04.000 200 32397.96 96.17 4438.31 32704.47 2010-07-19 17:04:05.000 200 32398.00 96.15 4438.30 32704.40 2010-07-19 17:04:06.000 200 32397.97 96.17 4438.33 32704.36 2010-07-19 17:04:07.000 200 32397.99 96.18 4438.33 32704.40 2010-07-19 17:04:08.000 200 32397.99 96.16 4438.32 32704.39 2010-07-19 17:04:09.000 200 32397.98 96.07 4438.31 32704.38 2010-07-19 17:04:10.000 200 32397.99 96.06 4438.33 32704.47 2010-07-19 17:04:11.000 200 32398.01 96.12 4438.34 32704.48 2010-07-19 17:04:12.000 200 32397.99 96.11 4438.36 32704.36 2010-07-19 17:04:13.000 200 32397.98 96.09 4438.35 32704.35 2010-07-19 17:04:14.000 200 32397.95 96.09 4438.33 32704.27 2010-07-19 17:04:15.000 200 32397.97 96.08 4438.35 32704.45 2010-07-19 17:04:16.000 200 32397.99 96.06 4438.35 32704.44 2010-07-19 17:04:17.000 200 32398.01 96.08 4438.38 32704.38 2010-07-19 17:04:18.000 200 32398.04 96.10 4438.39 32704.42 2010-07-19 17:04:19.000 200 32398.02 96.10 4438.39 32704.46 2010-07-19 17:04:20.000 200 32397.97 96.12 4438.39 32704.43 2010-07-19 17:04:21.000 200 32397.99 96.09 4438.41 32704.40 2010-07-19 17:04:22.000 200 32398.01 96.08 4438.40 32704.47 2010-07-19 17:04:23.000 200 32398.03 96.08 4438.42 32704.39 2010-07-19 17:04:24.000 200 32398.01 96.08 4438.40 32704.40 2010-07-19 17:04:25.000 200 32398.00 96.09 4438.40 32704.41 2010-07-19 17:04:26.000 200 32398.04 96.06 4438.42 32704.43 2010-07-19 17:04:27.000 200 32398.04 96.05 4438.44 32704.40 2010-07-19 17:04:28.000 200 32398.04 96.04 4438.40 32704.42 2010-07-19 17:04:29.000 200 32398.04 96.08 4438.42 32704.38 2010-07-19 17:04:30.000 200 32398.05 96.11 4438.40 32704.34 2010-07-19 17:04:31.000 200 32398.01 96.10 4438.38 32704.48 2010-07-19 17:04:32.000 200 32397.99 96.04 4438.36 32704.44 2010-07-19 17:04:33.000 200 32397.99 96.03 4438.33 32704.37 2010-07-19 17:04:34.000 200 32398.02 96.02 4438.36 32704.40 2010-07-19 17:04:35.000 200 32398.00 96.02 4438.35 32704.39 2010-07-19 17:04:36.000 200 32397.97 95.98 4438.36 32704.40 2010-07-19 17:04:37.000 200 32398.01 96.01 4438.35 32704.45 2010-07-19 17:04:38.000 200 32398.00 96.02 4438.36 32704.37 2010-07-19 17:04:39.000 200 32397.99 96.01 4438.34 32704.41 2010-07-19 17:04:40.000 200 32397.97 95.99 4438.36 32704.30 2010-07-19 17:04:41.000 200 32397.95 95.96 4438.36 32704.42 2010-07-19 17:04:42.000 200 32397.97 96.00 4438.36 32704.35 2010-07-19 17:04:43.000 200 32398.01 95.98 4438.35 32704.39 2010-07-19 17:04:44.000 200 32397.99 95.96 4438.36 32704.44 2010-07-19 17:04:45.000 200 32397.99 95.92 4438.33 32704.33 2010-07-19 17:04:46.000 200 32397.97 95.89 4438.31 32704.35 2010-07-19 17:04:47.000 200 32397.95 95.93 4438.30 32704.37 2010-07-19 17:04:48.000 200 32397.96 95.94 4438.28 32704.31 2010-07-19 17:04:49.000 200 32397.97 95.94 4438.26 32704.33 2010-07-19 17:04:50.000 200 32397.94 95.93 4438.29 32704.34 2010-07-19 17:04:51.000 200 32397.94 95.94 4438.35 32704.36 2010-07-19 17:04:52.000 200 32397.92 95.95 4438.36 32704.37 2010-07-19 17:04:53.000 200 32397.90 95.94 4438.38 32704.36 2010-07-19 17:04:54.000 200 32397.89 95.96 4438.38 32704.44 2010-07-19 17:04:55.000 200 32397.91 95.92 4438.35 32704.33 2010-07-19 17:04:56.000 200 32397.91 95.94 4438.32 32704.37 2010-07-19 17:04:57.000 200 32397.90 95.93 4438.31 32704.32 2010-07-19 17:04:58.000 200 32397.93 95.90 4438.27 32704.31 2010-07-19 17:04:59.000 200 32397.95 95.85 4438.30 32704.37 2010-07-19 17:05:00.000 200 32397.94 95.87 4438.30 32704.42 2010-07-19 17:05:01.000 200 32397.92 95.87 4438.31 32704.33 2010-07-19 17:05:02.000 200 32397.94 95.89 4438.31 32704.26 2010-07-19 17:05:03.000 200 32397.94 95.85 4438.32 32704.24 2010-07-19 17:05:04.000 200 32397.93 95.84 4438.32 32704.41 2010-07-19 17:05:05.000 200 32397.98 95.83 4438.35 32704.19 2010-07-19 17:05:06.000 200 32397.94 95.80 4438.31 32704.31 2010-07-19 17:05:07.000 200 32397.92 95.81 4438.30 32704.33 2010-07-19 17:05:08.000 200 32397.89 95.84 4438.31 32704.27 2010-07-19 17:05:09.000 200 32397.90 95.82 4438.28 32704.24 2010-07-19 17:05:10.000 200 32397.89 95.82 4438.28 32704.25 2010-07-19 17:05:11.000 200 32397.86 95.78 4438.33 32704.23 2010-07-19 17:05:12.000 200 32397.88 95.81 4438.33 32704.25 2010-07-19 17:05:13.000 200 32397.92 95.83 4438.31 32704.24 2010-07-19 17:05:14.000 200 32397.90 95.76 4438.30 32704.25 2010-07-19 17:05:15.000 200 32397.90 95.74 4438.30 32704.24 2010-07-19 17:05:16.000 200 32397.86 95.77 4438.29 32704.29 2010-07-19 17:05:17.000 200 32397.86 95.73 4438.27 32704.24 2010-07-19 17:05:18.000 200 32397.85 95.72 4438.27 32704.23 2010-07-19 17:05:19.000 200 32397.83 95.76 4438.25 32704.20 2010-07-19 17:05:20.000 200 32397.83 95.75 4438.21 32704.26 2010-07-19 17:05:21.000 200 32397.86 95.73 4438.21 32704.26 2010-07-19 17:05:22.000 200 32397.85 95.76 4438.23 32704.22 2010-07-19 17:05:23.000 200 32397.84 95.72 4438.22 32704.20 2010-07-19 17:05:24.000 200 32397.85 95.71 4438.23 32704.24 2010-07-19 17:05:25.000 200 32397.81 95.73 4438.26 32704.26 2010-07-19 17:05:26.000 200 32397.81 95.75 4438.28 32704.15 2010-07-19 17:05:27.000 200 32397.81 95.75 4438.28 32704.18 2010-07-19 17:05:28.000 200 32397.79 95.70 4438.23 32704.19 2010-07-19 17:05:29.000 200 32397.76 95.73 4438.23 32704.19 2010-07-19 17:05:30.000 200 32397.77 95.73 4438.23 32704.19 2010-07-19 17:05:31.000 200 32397.79 95.69 4438.24 32704.20 2010-07-19 17:05:32.000 200 32397.76 95.68 4438.23 32704.16 2010-07-19 17:05:33.000 200 32397.73 95.68 4438.21 32704.17 2010-07-19 17:05:34.000 200 32397.73 95.68 4438.25 32704.14 2010-07-19 17:05:35.000 200 32397.75 95.70 4438.24 32704.12 2010-07-19 17:05:36.000 200 32397.80 95.69 4438.22 32704.15 2010-07-19 17:05:37.000 200 32397.76 95.67 4438.28 32704.15 2010-07-19 17:05:38.000 200 32397.74 95.67 4438.26 32704.09 2010-07-19 17:05:39.000 200 32397.75 95.66 4438.25 32704.25 2010-07-19 17:05:40.000 200 32397.78 95.64 4438.27 32704.15 2010-07-19 17:05:41.000 200 32397.80 95.63 4438.25 32704.05 2010-07-19 17:05:42.000 200 32397.76 95.61 4438.22 32704.10 2010-07-19 17:05:43.000 200 32397.77 95.59 4438.22 32704.07 2010-07-19 17:05:44.000 200 32397.75 95.61 4438.20 32704.15 2010-07-19 17:05:45.000 200 32397.74 95.61 4438.20 32704.18 2010-07-19 17:05:46.000 200 32397.71 95.61 4438.23 32703.98 2010-07-19 17:05:47.000 200 32397.69 95.58 4438.19 32704.03 2010-07-19 17:05:48.000 200 32397.66 95.56 4438.19 32704.07 2010-07-19 17:05:49.000 200 32397.66 95.59 4438.15 32704.01 2010-07-19 17:05:50.000 200 32397.67 95.60 4438.13 32704.11 2010-07-19 17:05:51.000 200 32397.63 95.55 4438.15 32704.05 2010-07-19 17:05:52.000 200 32397.61 95.56 4438.18 32703.97 2010-07-19 17:05:53.000 200 32397.65 95.56 4438.18 32704.03 2010-07-19 17:05:54.000 200 32397.63 95.56 4438.22 32704.04 2010-07-19 17:05:55.000 200 32397.63 95.53 4438.19 32704.02 2010-07-19 17:05:56.000 200 32397.63 95.55 4438.20 32704.00 2010-07-19 17:05:57.000 200 32397.66 95.54 4438.21 32704.02 2010-07-19 17:05:58.000 200 32397.62 95.53 4438.25 32703.91 2010-07-19 17:05:59.000 200 32397.62 95.53 4438.24 32703.95 2010-07-19 17:06:00.000 200 32397.62 95.50 4438.26 32703.85 2010-07-19 17:06:01.000 200 32397.60 95.52 4438.26 32703.92 2010-07-19 17:06:02.000 200 32397.56 95.54 4438.25 32704.02 2010-07-19 17:06:03.000 200 32397.55 95.54 4438.21 32703.98 2010-07-19 17:06:04.000 200 32397.51 95.50 4438.24 32703.85 2010-07-19 17:06:05.000 200 32397.50 95.52 4438.26 32703.90 2010-07-19 17:06:06.000 200 32397.52 95.52 4438.22 32703.93 2010-07-19 17:06:07.000 200 32397.50 95.54 4438.20 32703.97 2010-07-19 17:06:08.000 200 32397.49 95.57 4438.19 32703.87 2010-07-19 17:06:09.000 200 32397.52 95.55 4438.19 32703.89 2010-07-19 17:06:10.000 200 32397.50 95.55 4438.18 32703.91 2010-07-19 17:06:11.000 200 32397.45 95.58 4438.21 32703.93 2010-07-19 17:06:12.000 200 32397.49 95.57 4438.24 32703.88 2010-07-19 17:06:13.000 200 32397.47 95.59 4438.24 32703.82 2010-07-19 17:06:14.000 200 32397.47 95.55 4438.26 32703.84 2010-07-19 17:06:15.000 200 32397.48 95.54 4438.24 32703.88 2010-07-19 17:06:16.000 200 32397.49 95.58 4438.24 32703.94 2010-07-19 17:06:17.000 200 32397.46 95.59 4438.25 32703.92 2010-07-19 17:06:18.000 200 32397.46 95.57 4438.24 32703.87 2010-07-19 17:06:19.000 200 32397.47 95.60 4438.22 32703.82 2010-07-19 17:06:20.000 200 32397.45 95.61 4438.24 32703.86 2010-07-19 17:06:21.000 200 32397.43 95.57 4438.20 32703.77 2010-07-19 17:06:22.000 200 32397.46 95.56 4438.19 32703.85 2010-07-19 17:06:23.000 200 32397.47 95.53 4438.20 32703.86 2010-07-19 17:06:24.000 200 32397.42 95.54 4438.22 32703.80 2010-07-19 17:06:25.000 200 32397.41 95.53 4438.24 32703.91 2010-07-19 17:06:26.000 200 32397.39 95.51 4438.23 32703.74 2010-07-19 17:06:27.000 200 32397.43 95.52 4438.23 32703.81 2010-07-19 17:06:28.000 200 32397.38 95.55 4438.15 32703.83 2010-07-19 17:06:29.000 200 32397.41 95.58 4438.16 32703.85 2010-07-19 17:06:30.000 200 32397.44 95.59 4438.18 32703.75 2010-07-19 17:06:31.000 200 32397.47 95.58 4438.18 32703.77 2010-07-19 17:06:32.000 200 32397.42 95.59 4438.13 32703.75 2010-07-19 17:06:33.000 200 32397.43 95.60 4438.15 32703.83 2010-07-19 17:06:34.000 200 32397.43 95.56 4438.16 32703.71 2010-07-19 17:06:35.000 200 32397.45 95.57 4438.18 32703.76 2010-07-19 17:06:36.000 200 32397.44 95.60 4438.19 32703.74 2010-07-19 17:06:37.000 200 32397.38 95.60 4438.15 32703.80 2010-07-19 17:06:38.000 200 32397.35 95.62 4438.15 32703.71 2010-07-19 17:06:39.000 200 32397.36 95.60 4438.15 32703.72 2010-07-19 17:06:40.000 200 32397.39 95.61 4438.13 32703.78 2010-07-19 17:06:41.000 200 32397.38 95.59 4438.13 32703.70 2010-07-19 17:06:42.000 200 32397.32 95.57 4438.14 32703.69 2010-07-19 17:06:43.000 200 32397.35 95.57 4438.13 32703.71 2010-07-19 17:06:44.000 200 32397.31 95.60 4438.11 32703.70 2010-07-19 17:06:45.000 200 32397.35 95.59 4438.11 32703.68 2010-07-19 17:06:46.000 200 32397.34 95.61 4438.14 32703.63 2010-07-19 17:06:47.000 200 32397.36 95.60 4438.17 32703.72 2010-07-19 17:06:48.000 200 32397.33 95.57 4438.15 32703.73 2010-07-19 17:06:49.000 200 32397.30 95.53 4438.13 32703.73 2010-07-19 17:06:50.000 200 32397.28 95.54 4438.12 32703.64 2010-07-19 17:06:51.000 200 32397.28 95.53 4438.11 32703.63 2010-07-19 17:06:52.000 200 32397.29 95.56 4438.12 32703.69 2010-07-19 17:06:53.000 200 32397.28 95.56 4438.15 32703.70 2010-07-19 17:06:54.000 200 32397.26 95.61 4438.17 32703.66 2010-07-19 17:06:55.000 200 32397.25 95.61 4438.14 32703.58 2010-07-19 17:06:56.000 200 32397.25 95.62 4438.14 32703.60 2010-07-19 17:06:57.000 200 32397.24 95.60 4438.15 32703.71 2010-07-19 17:06:58.000 200 32397.20 95.61 4438.17 32703.66 2010-07-19 17:06:59.000 200 32397.20 95.60 4438.19 32703.62 2010-07-19 17:07:00.000 200 32397.18 95.59 4438.20 32703.62 2010-07-19 17:07:01.000 200 32397.19 95.60 4438.20 32703.78 2010-07-19 17:07:02.000 200 32397.19 95.63 4438.19 32703.51 2010-07-19 17:07:03.000 200 32397.20 95.63 4438.17 32703.58 2010-07-19 17:07:04.000 200 32397.20 95.62 4438.17 32703.62 2010-07-19 17:07:05.000 200 32397.16 95.59 4438.18 32703.61 2010-07-19 17:07:06.000 200 32397.17 95.61 4438.21 32703.53 2010-07-19 17:07:07.000 200 32397.15 95.61 4438.19 32703.57 2010-07-19 17:07:08.000 200 32397.15 95.60 4438.15 32703.62 2010-07-19 17:07:09.000 200 32397.18 95.57 4438.11 32703.46 2010-07-19 17:07:10.000 200 32397.22 95.59 4438.12 32703.58 2010-07-19 17:07:11.000 200 32397.15 95.55 4438.12 32703.55 2010-07-19 17:07:12.000 200 32397.09 95.56 4438.15 32703.63 2010-07-19 17:07:13.000 200 32397.15 95.57 4438.17 32703.53 2010-07-19 17:07:14.000 200 32397.16 95.56 4438.15 32703.57 2010-07-19 17:07:15.000 200 32397.12 95.53 4438.15 32703.54 2010-07-19 17:07:16.000 200 32397.10 95.53 4438.19 32703.50 2010-07-19 17:07:17.000 200 32397.10 95.52 4438.19 32703.49 2010-07-19 17:07:18.000 200 32397.10 95.55 4438.18 32703.51 2010-07-19 17:07:19.000 200 32397.08 95.53 4438.17 32703.56 2010-07-19 17:07:20.000 200 32397.11 95.51 4438.17 32703.56 2010-07-19 17:07:21.000 200 32397.11 95.49 4438.17 32703.52 2010-07-19 17:07:22.000 200 32397.06 95.55 4438.17 32703.52 2010-07-19 17:07:23.000 200 32397.11 95.54 4438.16 32703.52 2010-07-19 17:07:24.000 200 32397.08 95.51 4438.15 32703.47 2010-07-19 17:07:25.000 200 32397.07 95.55 4438.13 32703.42 2010-07-19 17:07:26.000 200 32397.13 95.59 4438.15 32703.66 2010-07-19 17:07:27.000 200 32397.09 95.55 4438.16 32703.40 2010-07-19 17:07:28.000 200 32397.05 95.55 4438.11 32703.45 2010-07-19 17:07:29.000 200 32397.03 95.53 4438.17 32703.50 2010-07-19 17:07:30.000 200 32397.02 95.52 4438.14 32703.47 2010-07-19 17:07:31.000 200 32397.05 95.51 4438.11 32703.48 2010-07-19 17:07:32.000 200 32397.06 95.52 4438.14 32703.43 2010-07-19 17:07:33.000 200 32397.02 95.53 4438.14 32703.47 2010-07-19 17:07:34.000 200 32397.06 95.56 4438.14 32703.43 2010-07-19 17:07:35.000 200 32397.08 95.55 4438.13 32703.43 2010-07-19 17:07:36.000 200 32397.02 95.56 4438.13 32703.43 2010-07-19 17:07:37.000 200 32397.03 95.55 4438.13 32703.45 2010-07-19 17:07:38.000 200 32397.04 95.56 4438.15 32703.48 2010-07-19 17:07:39.000 200 32397.03 95.60 4438.14 32703.47 2010-07-19 17:07:40.000 200 32397.05 95.64 4438.15 32703.41 2010-07-19 17:07:41.000 200 32397.03 95.61 4438.14 32703.50 2010-07-19 17:07:42.000 200 32396.98 95.62 4438.14 32703.24 2010-07-19 17:07:43.000 200 32397.01 95.60 4438.12 32703.44 2010-07-19 17:07:44.000 200 32397.00 95.58 4438.10 32703.38 2010-07-19 17:07:45.000 200 32397.03 95.57 4438.11 32703.41 2010-07-19 17:07:46.000 200 32397.04 95.60 4438.13 32703.26 2010-07-19 17:07:47.000 200 32396.98 95.61 4438.16 32703.48 2010-07-19 17:07:48.000 200 32396.98 95.62 4438.11 32703.30 2010-07-19 17:07:49.000 200 32396.95 95.60 4438.08 32703.42 2010-07-19 17:07:50.000 200 32396.92 95.59 4438.11 32703.29 2010-07-19 17:07:51.000 200 32396.92 95.59 4438.11 32703.47 2010-07-19 17:07:52.000 200 32396.91 95.57 4438.07 32703.34 2010-07-19 17:07:53.000 200 32396.89 95.57 4438.09 32703.35 2010-07-19 17:07:54.000 200 32396.89 95.59 4438.10 32703.31 2010-07-19 17:07:55.000 200 32396.90 95.58 4438.15 32703.35 2010-07-19 17:07:56.000 200 32396.89 95.58 4438.16 32703.31 2010-07-19 17:07:57.000 200 32396.91 95.56 4438.15 32703.28 2010-07-19 17:07:58.000 200 32396.95 95.57 4438.13 32703.35 2010-07-19 17:07:59.000 200 32396.92 95.58 4438.12 32703.31 2010-07-19 17:08:00.000 200 32396.91 95.56 4438.11 32703.30 2010-07-19 17:08:01.000 200 32396.88 95.58 4438.06 32703.29 2010-07-19 17:08:02.000 200 32396.89 95.60 4438.11 32703.36 2010-07-19 17:08:03.000 200 32396.89 95.64 4438.15 32703.37 2010-07-19 17:08:04.000 200 32396.89 95.60 4438.12 32703.35 2010-07-19 17:08:05.000 200 32396.90 95.56 4438.09 32703.29 2010-07-19 17:08:06.000 200 32396.92 95.52 4438.07 32703.28 2010-07-19 17:08:07.000 200 32396.95 95.50 4438.03 32703.34 2010-07-19 17:08:08.000 200 32396.94 95.53 4438.09 32703.30 2010-07-19 17:08:09.000 200 32396.91 95.56 4438.10 32703.31 2010-07-19 17:08:10.000 200 32396.92 95.58 4438.08 32703.27 2010-07-19 17:08:11.000 200 32396.96 95.57 4438.07 32703.31 2010-07-19 17:08:12.000 200 32396.97 95.58 4438.06 32703.27 2010-07-19 17:08:13.000 200 32396.95 95.58 4438.08 32703.19 2010-07-19 17:08:14.000 200 32396.92 95.63 4438.09 32703.28 2010-07-19 17:08:15.000 200 32396.88 95.61 4438.07 32703.24 2010-07-19 17:08:16.000 200 32396.92 95.62 4438.11 32703.21 2010-07-19 17:08:17.000 200 32396.93 95.60 4438.12 32703.33 2010-07-19 17:08:18.000 200 32396.88 95.57 4438.18 32703.28 2010-07-19 17:08:19.000 200 32396.85 95.57 4438.20 32703.26 2010-07-19 17:08:20.000 200 32396.86 95.58 4438.16 32703.25 2010-07-19 17:08:21.000 200 32396.87 95.55 4438.11 32703.17 2010-07-19 17:08:22.000 200 32396.86 95.54 4438.12 32703.22 2010-07-19 17:08:23.000 200 32396.87 95.55 4438.12 32703.20 2010-07-19 17:08:24.000 200 32396.85 95.59 4438.13 32703.17 2010-07-19 17:08:25.000 200 32396.87 95.56 4438.12 32703.30 2010-07-19 17:08:26.000 200 32396.85 95.54 4438.10 32703.12 2010-07-19 17:08:27.000 200 32396.86 95.57 4438.11 32703.24 2010-07-19 17:08:28.000 200 32396.86 95.59 4438.09 32703.28 2010-07-19 17:08:29.000 200 32396.89 95.58 4438.11 32703.11 2010-07-19 17:08:30.000 200 32396.92 95.59 4438.14 32703.16 2010-07-19 17:08:31.000 200 32396.94 95.58 4438.10 32703.16 2010-07-19 17:08:32.000 200 32396.89 95.58 4438.06 32703.17 2010-07-19 17:08:33.000 200 32396.86 95.53 4438.08 32703.25 2010-07-19 17:08:34.000 200 32396.85 95.51 4438.11 32703.20 2010-07-19 17:08:35.000 200 32396.86 95.52 4438.12 32703.19 2010-07-19 17:08:36.000 200 32396.83 95.58 4438.10 32703.24 2010-07-19 17:08:37.000 200 32396.82 95.56 4438.09 32703.18 2010-07-19 17:08:38.000 200 32396.80 95.55 4438.08 32703.20 2010-07-19 17:08:39.000 200 32396.82 95.57 4438.12 32703.22 2010-07-19 17:08:40.000 200 32396.84 95.56 4438.12 32703.16 2010-07-19 17:08:41.000 200 32396.80 95.53 4438.12 32703.21 2010-07-19 17:08:42.000 200 32396.78 95.56 4438.12 32703.20 2010-07-19 17:08:43.000 200 32396.81 95.60 4438.09 32703.17 2010-07-19 17:08:44.000 200 32396.83 95.61 4438.04 32703.11 2010-07-19 17:08:45.000 200 32396.82 95.61 4438.07 32703.05 2010-07-19 17:08:46.000 200 32396.80 95.58 4438.13 32703.20 2010-07-19 17:08:47.000 200 32396.81 95.54 4438.14 32703.11 2010-07-19 17:08:48.000 200 32396.79 95.55 4438.10 32703.06 2010-07-19 17:08:49.000 200 32396.82 95.57 4438.06 32703.22 2010-07-19 17:08:50.000 200 32396.80 95.61 4438.07 32703.12 2010-07-19 17:08:51.000 200 32396.83 95.61 4438.03 32703.09 2010-07-19 17:08:52.000 200 32396.85 95.60 4438.06 32703.11 2010-07-19 17:08:53.000 200 32396.81 95.62 4438.10 32703.18 2010-07-19 17:08:54.000 200 32396.78 95.62 4438.09 32703.01 2010-07-19 17:08:55.000 200 32396.78 95.63 4438.10 32703.10 2010-07-19 17:08:56.000 200 32396.76 95.61 4438.11 32703.07 2010-07-19 17:08:57.000 200 32396.79 95.60 4438.15 32703.09 2010-07-19 17:08:58.000 200 32396.77 95.57 4438.18 32703.06 2010-07-19 17:08:59.000 200 32396.76 95.58 4438.14 32703.16 2010-07-19 17:09:00.000 200 32396.80 95.60 4438.15 32703.12 2010-07-19 17:09:01.000 200 32396.80 95.55 4438.15 32703.07 2010-07-19 17:09:02.000 200 32396.76 95.60 4438.19 32703.02 2010-07-19 17:09:03.000 200 32396.75 95.59 4438.15 32703.05 2010-07-19 17:09:04.000 200 32396.77 95.60 4438.13 32703.08 2010-07-19 17:09:05.000 200 32396.78 95.61 4438.11 32703.07 2010-07-19 17:09:06.000 200 32396.75 95.61 4438.10 32703.12 2010-07-19 17:09:07.000 200 32396.73 95.60 4438.12 32703.09 2010-07-19 17:09:08.000 200 32396.72 95.61 4438.13 32703.06 2010-07-19 17:09:09.000 200 32396.76 95.60 4438.10 32703.05 2010-07-19 17:09:10.000 200 32396.76 95.58 4438.10 32703.02 2010-07-19 17:09:11.000 200 32396.71 95.61 4438.10 32703.07 2010-07-19 17:09:12.000 200 32396.67 95.59 4438.10 32703.09 2010-07-19 17:09:13.000 200 32396.69 95.55 4438.05 32703.05 2010-07-19 17:09:14.000 200 32396.69 95.56 4438.06 32703.09 2010-07-19 17:09:15.000 200 32396.67 95.53 4438.06 32703.01 2010-07-19 17:09:16.000 200 32396.67 95.50 4438.06 32702.99 2010-07-19 17:09:17.000 200 32396.65 95.50 4438.08 32702.97 2010-07-19 17:09:18.000 200 32396.65 95.52 4438.12 32703.04 2010-07-19 17:09:19.000 200 32396.67 95.52 4438.09 32702.94 2010-07-19 17:09:20.000 200 32396.64 95.52 4438.09 32703.02 2010-07-19 17:09:21.000 200 32396.65 95.50 4438.06 32703.05 2010-07-19 17:09:22.000 200 32396.64 95.50 4438.08 32702.91 2010-07-19 17:09:23.000 200 32396.65 95.51 4438.09 32702.97 2010-07-19 17:09:24.000 200 32396.62 95.50 4438.10 32703.02 2010-07-19 17:09:25.000 200 32396.58 95.51 4438.09 32702.91 2010-07-19 17:09:26.000 200 32396.57 95.50 4438.09 32702.98 2010-07-19 17:09:27.000 200 32396.60 95.50 4438.09 32702.95 2010-07-19 17:09:28.000 200 32396.59 95.51 4438.10 32702.94 2010-07-19 17:09:29.000 200 32396.59 95.51 4438.10 32702.93 2010-07-19 17:09:30.000 200 32396.61 95.51 4438.09 32702.84 2010-07-19 17:09:31.000 200 32396.60 95.49 4438.08 32702.95 2010-07-19 17:09:32.000 200 32396.61 95.51 4438.08 32702.94 2010-07-19 17:09:33.000 200 32396.54 95.48 4438.08 32702.93 2010-07-19 17:09:34.000 200 32396.51 95.48 4438.11 32702.85 2010-07-19 17:09:35.000 200 32396.56 95.47 4438.09 32702.88 2010-07-19 17:09:36.000 200 32396.55 95.46 4438.04 32702.97 2010-07-19 17:09:37.000 200 32396.54 95.47 4438.06 32702.93 2010-07-19 17:09:38.000 200 32396.50 95.50 4438.12 32702.92 2010-07-19 17:09:39.000 200 32396.52 95.52 4438.14 32702.94 2010-07-19 17:09:40.000 200 32396.49 95.51 4438.13 32702.89 2010-07-19 17:09:41.000 200 32396.54 95.48 4438.13 32702.94 2010-07-19 17:09:42.000 200 32396.56 95.46 4438.14 32702.92 2010-07-19 17:09:43.000 200 32396.54 95.45 4438.16 32702.88 2010-07-19 17:09:44.000 200 32396.51 95.44 4438.20 32702.88 2010-07-19 17:09:45.000 200 32396.52 95.43 4438.17 32703.00 2010-07-19 17:09:46.000 200 32396.50 95.45 4438.17 32702.86 2010-07-19 17:09:47.000 200 32396.46 95.44 4438.15 32702.90 2010-07-19 17:09:48.000 200 32396.46 95.42 4438.15 32702.78 2010-07-19 17:09:49.000 200 32396.43 95.43 4438.17 32702.89 2010-07-19 17:09:50.000 200 32396.43 95.45 4438.17 32702.82 2010-07-19 17:09:51.000 200 32396.41 95.44 4438.11 32702.82 2010-07-19 17:09:52.000 200 32396.41 95.39 4438.09 32702.89 2010-07-19 17:09:53.000 200 32396.44 95.37 4438.09 32702.86 2010-07-19 17:09:54.000 200 32396.46 95.41 4438.15 32702.91 2010-07-19 17:09:55.000 200 32396.45 95.42 4438.18 32702.87 2010-07-19 17:09:56.000 200 32396.43 95.41 4438.19 32702.83 2010-07-19 17:09:57.000 200 32396.43 95.38 4438.16 32702.89 2010-07-19 17:09:58.000 200 32396.41 95.39 4438.15 32702.90 2010-07-19 17:09:59.000 200 32396.41 95.40 4438.14 32702.84 2010-07-19 17:10:00.000 200 32396.41 95.38 4438.15 32702.76 2010-07-19 17:10:01.000 200 32396.44 95.37 4438.11 32702.85 2010-07-19 17:10:02.000 200 32396.45 95.37 4438.14 32702.75 2010-07-19 17:10:03.000 200 32396.44 95.38 4438.12 32702.78 2010-07-19 17:10:04.000 200 32396.43 95.43 4438.15 32702.86 2010-07-19 17:10:05.000 200 32396.44 95.44 4438.11 32702.86 2010-07-19 17:10:06.000 200 32396.43 95.39 4438.08 32702.81 2010-07-19 17:10:07.000 200 32396.40 95.36 4438.10 32702.73 2010-07-19 17:10:08.000 200 32396.40 95.38 4438.12 32702.83 2010-07-19 17:10:09.000 200 32396.39 95.38 4438.11 32702.83 2010-07-19 17:10:10.000 200 32396.38 95.38 4438.10 32702.79 2010-07-19 17:10:11.000 200 32396.37 95.38 4438.10 32702.85 2010-07-19 17:10:12.000 200 32396.38 95.40 4438.10 32702.77 2010-07-19 17:10:13.000 200 32396.36 95.38 4438.08 32702.79 2010-07-19 17:10:14.000 200 32396.38 95.38 4438.09 32702.80 2010-07-19 17:10:15.000 200 32396.42 95.39 4438.10 32702.83 2010-07-19 17:10:16.000 200 32396.43 95.36 4438.06 32702.76 2010-07-19 17:10:17.000 200 32396.42 95.36 4438.04 32702.82 2010-07-19 17:10:18.000 200 32396.39 95.35 4438.12 32702.74 2010-07-19 17:10:19.000 200 32396.41 95.36 4438.12 32702.80 2010-07-19 17:10:20.000 200 32396.38 95.33 4438.12 32702.78 2010-07-19 17:10:21.000 200 32396.36 95.32 4438.10 32702.66 2010-07-19 17:10:22.000 200 32396.36 95.38 4438.08 32702.71 2010-07-19 17:10:23.000 200 32396.36 95.36 4438.08 32702.73 2010-07-19 17:10:24.000 200 32396.31 95.32 4438.12 32702.79 2010-07-19 17:10:25.000 200 32396.28 95.34 4438.12 32702.81 2010-07-19 17:10:26.000 200 32396.28 95.33 4438.09 32702.67 2010-07-19 17:10:27.000 200 32396.29 95.31 4438.06 32702.71 2010-07-19 17:10:28.000 200 32396.31 95.31 4438.10 32702.80 2010-07-19 17:10:29.000 200 32396.34 95.31 4438.10 32702.66 2010-07-19 17:10:30.000 200 32396.31 95.29 4438.10 32702.74 2010-07-19 17:10:31.000 200 32396.34 95.33 4438.08 32702.81 2010-07-19 17:10:32.000 200 32396.33 95.34 4438.04 32702.66 2010-07-19 17:10:33.000 200 32396.34 95.31 4438.06 32702.70 2010-07-19 17:10:34.000 200 32396.31 95.33 4438.08 32702.79 2010-07-19 17:10:35.000 200 32396.31 95.31 4438.08 32702.72 2010-07-19 17:10:36.000 200 32396.30 95.27 4438.06 32702.71 2010-07-19 17:10:37.000 200 32396.29 95.24 4438.03 32702.73 2010-07-19 17:10:38.000 200 32396.30 95.25 4438.05 32702.63 2010-07-19 17:10:39.000 200 32396.27 95.25 4438.05 32702.77 2010-07-19 17:10:40.000 200 32396.24 95.26 4438.03 32702.71 2010-07-19 17:10:41.000 200 32396.26 95.22 4438.01 32702.76 2010-07-19 17:10:42.000 200 32396.24 95.23 4438.06 32702.62 2010-07-19 17:10:43.000 200 32396.28 95.25 4438.05 32702.73 2010-07-19 17:10:44.000 200 32396.27 95.25 4438.08 32702.70 2010-07-19 17:10:45.000 200 32396.22 95.29 4438.07 32702.71 2010-07-19 17:10:46.000 200 32396.24 95.29 4438.00 32702.72 2010-07-19 17:10:47.000 200 32396.28 95.23 4437.98 32702.69 2010-07-19 17:10:48.000 200 32396.28 95.25 4437.98 32702.66 2010-07-19 17:10:49.000 200 32396.32 95.27 4438.02 32702.66 2010-07-19 17:10:50.000 200 32396.30 95.26 4438.05 32702.70 2010-07-19 17:10:51.000 200 32396.28 95.24 4438.07 32702.71 2010-07-19 17:10:52.000 200 32396.27 95.27 4438.09 32702.73 2010-07-19 17:10:53.000 200 32396.25 95.28 4438.07 32702.65 2010-07-19 17:10:54.000 200 32396.25 95.26 4438.07 32702.67 2010-07-19 17:10:55.000 200 32396.25 95.24 4438.07 32702.74 2010-07-19 17:10:56.000 200 32396.25 95.25 4438.07 32702.62 2010-07-19 17:10:57.000 200 32396.26 95.26 4438.07 32702.74 2010-07-19 17:10:58.000 200 32396.27 95.23 4438.08 32702.73 2010-07-19 17:10:59.000 200 32396.28 95.18 4438.04 32702.76 2010-07-19 17:11:00.000 200 32396.26 95.17 4437.96 32702.64 2010-07-19 17:11:01.000 200 32396.24 95.17 4437.97 32702.68 2010-07-19 17:11:02.000 200 32396.22 95.17 4437.99 32702.59 2010-07-19 17:11:03.000 200 32396.21 95.13 4438.02 32702.70 2010-07-19 17:11:04.000 200 32396.19 95.17 4438.04 32702.59 2010-07-19 17:11:05.000 200 32396.21 95.16 4438.06 32702.73 2010-07-19 17:11:06.000 200 32396.22 95.15 4438.04 32702.67 2010-07-19 17:11:07.000 200 32396.20 95.14 4438.06 32702.59 2010-07-19 17:11:08.000 200 32396.22 95.13 4438.05 32702.66 2010-07-19 17:11:09.000 200 32396.23 95.14 4438.05 32702.72 2010-07-19 17:11:10.000 200 32396.19 95.12 4438.07 32702.64 2010-07-19 17:11:11.000 200 32396.18 95.09 4438.05 32702.70 2010-07-19 17:11:12.000 200 32396.16 95.13 4438.08 32702.67 2010-07-19 17:11:13.000 200 32396.19 95.12 4438.06 32702.67 2010-07-19 17:11:14.000 200 32396.20 95.12 4438.06 32702.60 2010-07-19 17:11:15.000 200 32396.21 95.13 4438.02 32702.72 2010-07-19 17:11:16.000 200 32396.20 95.13 4438.04 32702.61 2010-07-19 17:11:17.000 200 32396.21 95.12 4438.04 32702.61 2010-07-19 17:11:18.000 200 32396.17 95.17 4438.07 32702.65 2010-07-19 17:11:19.000 200 32396.18 95.15 4438.06 32702.66 2010-07-19 17:11:20.000 200 32396.23 95.10 4438.07 32702.64 2010-07-19 17:11:21.000 200 32396.22 95.10 4438.06 32702.63 2010-07-19 17:11:22.000 200 32396.21 95.11 4438.05 32702.63 2010-07-19 17:11:23.000 200 32396.22 95.09 4438.03 32702.63 2010-07-19 17:11:24.000 200 32396.23 95.06 4438.04 32702.59 2010-07-19 17:11:25.000 200 32396.24 95.07 4438.03 32702.67 2010-07-19 17:11:26.000 200 32396.26 95.06 4438.05 32702.63 2010-07-19 17:11:27.000 200 32396.22 95.04 4438.05 32702.61 2010-07-19 17:11:28.000 200 32396.17 95.07 4438.08 32702.69 2010-07-19 17:11:29.000 200 32396.19 95.08 4438.07 32702.57 2010-07-19 17:11:30.000 200 32396.20 95.06 4438.07 32702.63 2010-07-19 17:11:31.000 200 32396.21 95.03 4438.07 32702.60 2010-07-19 17:11:32.000 200 32396.19 95.03 4438.08 32702.71 2010-07-19 17:11:33.000 200 32396.20 95.07 4438.05 32702.59 2010-07-19 17:11:34.000 200 32396.18 95.00 4438.06 32702.57 2010-07-19 17:11:35.000 200 32396.18 95.01 4438.09 32702.61 2010-07-19 17:11:36.000 200 32396.14 95.02 4438.10 32702.63 2010-07-19 17:11:37.000 200 32396.17 94.99 4438.11 32702.62 2010-07-19 17:11:38.000 200 32396.18 94.98 4438.07 32702.64 2010-07-19 17:11:39.000 200 32396.18 94.99 4438.05 32702.60 2010-07-19 17:11:40.000 200 32396.17 94.97 4438.07 32702.59 2010-07-19 17:11:41.000 200 32396.18 94.96 4438.06 32702.55 2010-07-19 17:11:42.000 200 32396.14 94.96 4438.11 32702.57 2010-07-19 17:11:43.000 200 32396.17 94.99 4438.06 32702.55 2010-07-19 17:11:44.000 200 32396.19 94.99 4438.05 32702.60 2010-07-19 17:11:45.000 200 32396.23 94.99 4438.07 32702.62 2010-07-19 17:11:46.000 200 32396.19 94.98 4438.09 32702.56 2010-07-19 17:11:47.000 200 32396.21 95.01 4438.07 32702.59 2010-07-19 17:11:48.000 200 32396.18 95.00 4438.06 32702.55 2010-07-19 17:11:49.000 200 32396.19 95.00 4438.05 32702.52 2010-07-19 17:11:50.000 200 32396.18 95.02 4438.05 32702.52 2010-07-19 17:11:51.000 200 32396.16 95.02 4438.09 32702.58 2010-07-19 17:11:52.000 200 32396.17 94.97 4438.09 32702.49 2010-07-19 17:11:53.000 200 32396.15 94.96 4438.07 32702.53 2010-07-19 17:11:54.000 200 32396.13 94.96 4438.07 32702.52 2010-07-19 17:11:55.000 200 32396.16 94.98 4438.07 32702.64 2010-07-19 17:11:56.000 200 32396.17 95.01 4438.08 32702.54 2010-07-19 17:11:57.000 200 32396.18 94.97 4438.09 32702.50 2010-07-19 17:11:58.000 200 32396.15 94.98 4438.07 32702.53 2010-07-19 17:11:59.000 200 32396.14 95.00 4438.06 32702.59 2010-07-19 17:12:00.000 200 32396.13 95.00 4438.15 32702.56 2010-07-19 17:12:01.000 200 32396.12 94.99 4438.10 32702.52 2010-07-19 17:12:02.000 200 32396.12 94.99 4438.10 32702.48 2010-07-19 17:12:03.000 200 32396.11 95.01 4438.10 32702.50 2010-07-19 17:12:04.000 200 32396.12 94.99 4438.12 32702.52 2010-07-19 17:12:05.000 200 32396.16 94.98 4438.11 32702.52 2010-07-19 17:12:06.000 200 32396.17 94.97 4438.14 32702.62 2010-07-19 17:12:07.000 200 32396.12 94.94 4438.13 32702.51 2010-07-19 17:12:08.000 200 32396.05 94.94 4438.10 32702.47 2010-07-19 17:12:09.000 200 32396.05 94.93 4438.11 32702.56 2010-07-19 17:12:10.000 200 32396.09 94.92 4438.11 32702.54 2010-07-19 17:12:11.000 200 32396.10 94.96 4438.11 32702.49 2010-07-19 17:12:12.000 200 32396.07 94.95 4438.08 32702.40 2010-07-19 17:12:13.000 200 32396.09 94.95 4438.09 32702.44 2010-07-19 17:12:14.000 200 32396.13 94.94 4438.11 32702.56 2010-07-19 17:12:15.000 200 32396.15 94.93 4438.09 32702.49 2010-07-19 17:12:16.000 200 32396.16 94.96 4438.09 32702.48 2010-07-19 17:12:17.000 200 32396.13 94.95 4438.08 32702.53 2010-07-19 17:12:18.000 200 32396.12 94.94 4438.07 32702.54 2010-07-19 17:12:19.000 200 32396.13 94.93 4438.11 32702.43 2010-07-19 17:12:20.000 200 32396.14 94.97 4438.10 32702.45 2010-07-19 17:12:21.000 200 32396.12 94.93 4438.08 32702.54 2010-07-19 17:12:22.000 200 32396.11 94.92 4438.10 32702.42 2010-07-19 17:12:23.000 200 32396.12 94.95 4438.10 32702.53 2010-07-19 17:12:24.000 200 32396.14 94.93 4438.10 32702.46 2010-07-19 17:12:25.000 200 32396.09 94.92 4438.09 32702.46 2010-07-19 17:12:26.000 200 32396.07 94.91 4438.10 32702.47 2010-07-19 17:12:27.000 200 32396.06 94.90 4438.10 32702.44 2010-07-19 17:12:28.000 200 32396.04 94.89 4438.05 32702.49 2010-07-19 17:12:29.000 200 32396.04 94.89 4438.06 32702.54 2010-07-19 17:12:30.000 200 32396.03 94.84 4438.07 32702.42 2010-07-19 17:12:31.000 200 32396.07 94.87 4438.08 32702.50 2010-07-19 17:12:32.000 200 32396.05 94.90 4438.03 32702.48 2010-07-19 17:12:33.000 200 32396.05 94.89 4438.10 32702.47 2010-07-19 17:12:34.000 200 32396.05 94.91 4438.12 32702.36 2010-07-19 17:12:35.000 200 32396.07 94.88 4438.13 32702.55 2010-07-19 17:12:36.000 200 32396.06 94.86 4438.10 32702.40 2010-07-19 17:12:37.000 200 32396.09 94.86 4438.10 32702.40 2010-07-19 17:12:38.000 200 32396.06 94.89 4438.09 32702.35 2010-07-19 17:12:39.000 200 32396.08 94.89 4438.10 32702.41 2010-07-19 17:12:40.000 200 32396.04 94.86 4438.11 32702.43 2010-07-19 17:12:41.000 200 32396.03 94.83 4438.06 32702.54 2010-07-19 17:12:42.000 200 32396.02 94.83 4438.06 32702.48 2010-07-19 17:12:43.000 200 32396.03 94.81 4438.11 32702.38 2010-07-19 17:12:44.000 200 32396.06 94.84 4438.13 32702.40 2010-07-19 17:12:45.000 200 32396.09 94.89 4438.10 32702.43 2010-07-19 17:12:46.000 200 32396.08 94.86 4438.08 32702.37 2010-07-19 17:12:47.000 200 32396.09 94.81 4438.11 32702.43 2010-07-19 17:12:48.000 200 32396.07 94.79 4438.09 32702.37 2010-07-19 17:12:49.000 200 32396.08 94.81 4438.12 32702.41 2010-07-19 17:12:50.000 200 32396.02 94.83 4438.11 32702.31 2010-07-19 17:12:51.000 200 32396.03 94.85 4438.07 32702.42 2010-07-19 17:12:52.000 200 32396.00 94.90 4438.05 32702.44 2010-07-19 17:12:53.000 200 32395.98 94.87 4438.07 32702.34 2010-07-19 17:12:54.000 200 32395.98 94.84 4438.10 32702.46 2010-07-19 17:12:55.000 200 32395.99 94.81 4438.09 32702.37 2010-07-19 17:12:56.000 200 32396.00 94.83 4438.13 32702.33 2010-07-19 17:12:57.000 200 32395.97 94.79 4438.13 32702.32 2010-07-19 17:12:58.000 200 32395.99 94.79 4438.10 32702.39 2010-07-19 17:12:59.000 200 32395.98 94.80 4438.07 32702.35 2010-07-19 17:13:00.000 200 32395.98 94.81 4438.09 32702.34 2010-07-19 17:13:01.000 200 32395.97 94.82 4438.15 32702.36 2010-07-19 17:13:02.000 200 32395.93 94.83 4438.10 32702.36 2010-07-19 17:13:03.000 200 32395.92 94.82 4438.11 32702.36 2010-07-19 17:13:04.000 200 32395.93 94.82 4438.11 32702.44 2010-07-19 17:13:05.000 200 32395.94 94.84 4438.13 32702.37 2010-07-19 17:13:06.000 200 32395.95 94.84 4438.10 32702.47 2010-07-19 17:13:07.000 200 32395.98 94.80 4438.10 32702.26 2010-07-19 17:13:08.000 200 32395.96 94.77 4438.12 32702.38 2010-07-19 17:13:09.000 200 32395.99 94.77 4438.10 32702.42 2010-07-19 17:13:10.000 200 32395.97 94.73 4438.09 32702.33 2010-07-19 17:13:11.000 200 32395.95 94.71 4438.05 32702.41 2010-07-19 17:13:12.000 200 32395.97 94.72 4438.12 32702.36 2010-07-19 17:13:13.000 200 32395.96 94.71 4438.12 32702.37 2010-07-19 17:13:14.000 200 32395.95 94.71 4438.11 32702.35 2010-07-19 17:13:15.000 200 32395.97 94.71 4438.14 32702.48 2010-07-19 17:13:16.000 200 32395.96 94.72 4438.15 32702.31 2010-07-19 17:13:17.000 200 32395.94 94.69 4438.13 32702.38 2010-07-19 17:13:18.000 200 32395.99 94.70 4438.13 32702.31 2010-07-19 17:13:19.000 200 32396.00 94.69 4438.10 32702.33 2010-07-19 17:13:20.000 200 32395.97 94.68 4438.10 32702.31 2010-07-19 17:13:21.000 200 32395.98 94.69 4438.10 32702.26 2010-07-19 17:13:22.000 200 32395.96 94.72 4438.10 32702.37 2010-07-19 17:13:23.000 200 32395.98 94.71 4438.09 32702.32 2010-07-19 17:13:24.000 200 32395.99 94.69 4438.10 32702.39 2010-07-19 17:13:25.000 200 32395.99 94.65 4438.13 32702.25 2010-07-19 17:13:26.000 200 32395.97 94.64 4438.08 32702.34 2010-07-19 17:13:27.000 200 32396.00 94.61 4438.09 32702.29 2010-07-19 17:13:28.000 200 32395.98 94.64 4438.14 32702.37 2010-07-19 17:13:29.000 200 32395.96 94.63 4438.14 32702.28 2010-07-19 17:13:30.000 200 32395.94 94.64 4438.18 32702.40 2010-07-19 17:13:31.000 200 32395.93 94.60 4438.17 32702.16 2010-07-19 17:13:32.000 200 32395.93 94.61 4438.13 32702.30 2010-07-19 17:13:33.000 200 32395.93 94.58 4438.10 32702.25 2010-07-19 17:13:34.000 200 32395.94 94.59 4438.15 32702.27 2010-07-19 17:13:35.000 200 32395.94 94.57 4438.16 32702.22 2010-07-19 17:13:36.000 200 32395.91 94.61 4438.17 32702.30 2010-07-19 17:13:37.000 200 32395.88 94.62 4438.15 32702.27 2010-07-19 17:13:38.000 200 32395.86 94.61 4438.15 32702.35 2010-07-19 17:13:39.000 200 32395.88 94.63 4438.18 32702.21 2010-07-19 17:13:40.000 200 32395.88 94.64 4438.19 32702.26 2010-07-19 17:13:41.000 200 32395.89 94.65 4438.23 32702.26 2010-07-19 17:13:42.000 200 32395.83 94.64 4438.20 32702.28 2010-07-19 17:13:43.000 200 32395.81 94.61 4438.21 32702.21 2010-07-19 17:13:44.000 200 32395.83 94.63 4438.19 32702.27 2010-07-19 17:13:45.000 200 32395.82 94.61 4438.21 32702.40 2010-07-19 17:13:46.000 200 32395.81 94.63 4438.22 32702.25 2010-07-19 17:13:47.000 200 32395.80 94.61 4438.24 32702.26 2010-07-19 17:13:48.000 200 32395.85 94.55 4438.28 32702.31 2010-07-19 17:13:49.000 200 32395.83 94.52 4438.25 32702.21 2010-07-19 17:13:50.000 200 32395.84 94.55 4438.25 32702.25 2010-07-19 17:13:51.000 200 32395.84 94.53 4438.29 32702.18 2010-07-19 17:13:52.000 200 32395.83 94.54 4438.29 32702.24 2010-07-19 17:13:53.000 200 32395.84 94.55 4438.25 32702.32 2010-07-19 17:13:54.000 200 32395.83 94.53 4438.24 32702.22 2010-07-19 17:13:55.000 200 32395.84 94.53 4438.23 32702.35 2010-07-19 17:13:56.000 200 32395.81 94.52 4438.22 32702.22 2010-07-19 17:13:57.000 200 32395.80 94.53 4438.26 32702.19 2010-07-19 17:13:58.000 200 32395.78 94.49 4438.26 32702.18 2010-07-19 17:13:59.000 200 32395.83 94.50 4438.21 32702.16 2010-07-19 17:14:00.000 200 32395.81 94.50 4438.23 32702.23 2010-07-19 17:14:01.000 200 32395.82 94.48 4438.21 32702.13 2010-07-19 17:14:02.000 200 32395.78 94.47 4438.22 32702.12 2010-07-19 17:14:03.000 200 32395.77 94.47 4438.21 32702.18 2010-07-19 17:14:04.000 200 32395.76 94.45 4438.26 32702.18 2010-07-19 17:14:05.000 200 32395.81 94.47 4438.27 32702.21 2010-07-19 17:14:06.000 200 32395.80 94.48 4438.28 32702.16 2010-07-19 17:14:07.000 200 32395.80 94.48 4438.31 32702.15 2010-07-19 17:14:08.000 200 32395.81 94.48 4438.29 32702.15 2010-07-19 17:14:09.000 200 32395.82 94.48 4438.26 32702.19 2010-07-19 17:14:10.000 200 32395.80 94.50 4438.29 32702.12 2010-07-19 17:14:11.000 200 32395.77 94.50 4438.30 32702.10 2010-07-19 17:14:12.000 200 32395.74 94.50 4438.28 32702.12 2010-07-19 17:14:13.000 200 32395.77 94.48 4438.32 32702.02 2010-07-19 17:14:14.000 200 32395.73 94.44 4438.31 32702.11 2010-07-19 17:14:15.000 200 32395.77 94.42 4438.33 32702.12 2010-07-19 17:14:16.000 200 32395.74 94.41 4438.31 32702.05 2010-07-19 17:14:17.000 200 32395.74 94.42 4438.35 32702.10 2010-07-19 17:14:18.000 200 32395.72 94.47 4438.36 32702.14 2010-07-19 17:14:19.000 200 32395.71 94.45 4438.36 32702.14 2010-07-19 17:14:20.000 200 32395.67 94.42 4438.33 32702.09 2010-07-19 17:14:21.000 200 32395.68 94.43 4438.32 32702.21 2010-07-19 17:14:22.000 200 32395.71 94.49 4438.33 32702.05 2010-07-19 17:14:23.000 200 32395.69 94.49 4438.36 32702.16 2010-07-19 17:14:24.000 200 32395.62 94.46 4438.34 32702.09 2010-07-19 17:14:25.000 200 32395.63 94.43 4438.31 32702.07 2010-07-19 17:14:26.000 200 32395.65 94.44 4438.32 32702.13 2010-07-19 17:14:27.000 200 32395.69 94.44 4438.34 32702.06 2010-07-19 17:14:28.000 200 32395.70 94.42 4438.35 32702.11 2010-07-19 17:14:29.000 200 32395.70 94.43 4438.34 32702.09 2010-07-19 17:14:30.000 200 32395.74 94.45 4438.35 32702.07 2010-07-19 17:14:31.000 200 32395.74 94.43 4438.31 32702.04 2010-07-19 17:14:32.000 200 32395.70 94.44 4438.31 32702.02 2010-07-19 17:14:33.000 200 32395.69 94.45 4438.31 32702.02 2010-07-19 17:14:34.000 200 32395.64 94.42 4438.31 32702.12 2010-07-19 17:14:35.000 200 32395.65 94.42 4438.34 32702.04 2010-07-19 17:14:36.000 200 32395.62 94.43 4438.36 32702.05 2010-07-19 17:14:37.000 200 32395.61 94.45 4438.36 32702.10 2010-07-19 17:14:38.000 200 32395.62 94.43 4438.34 32702.06 2010-07-19 17:14:39.000 200 32395.61 94.41 4438.33 32702.01 2010-07-19 17:14:40.000 200 32395.61 94.38 4438.36 32702.09 2010-07-19 17:14:41.000 200 32395.62 94.40 4438.35 32702.02 2010-07-19 17:14:42.000 200 32395.62 94.44 4438.35 32702.03 2010-07-19 17:14:43.000 200 32395.63 94.44 4438.36 32702.11 2010-07-19 17:14:44.000 200 32395.59 94.45 4438.35 32701.93 2010-07-19 17:14:45.000 200 32395.61 94.41 4438.33 32701.97 2010-07-19 17:14:46.000 200 32395.65 94.39 4438.35 32702.04 2010-07-19 17:14:47.000 200 32395.64 94.35 4438.36 32702.00 2010-07-19 17:14:48.000 200 32395.63 94.31 4438.36 32702.04 2010-07-19 17:14:49.000 200 32395.61 94.34 4438.32 32701.96 2010-07-19 17:14:50.000 200 32395.58 94.31 4438.34 32702.04 2010-07-19 17:14:51.000 200 32395.57 94.32 4438.35 32702.00 2010-07-19 17:14:52.000 200 32395.59 94.35 4438.36 32701.97 2010-07-19 17:14:53.000 200 32395.56 94.33 4438.38 32702.06 2010-07-19 17:14:54.000 200 32395.52 94.34 4438.41 32702.00 2010-07-19 17:14:55.000 200 32395.55 94.31 4438.32 32702.01 2010-07-19 17:14:56.000 200 32395.53 94.30 4438.31 32701.92 2010-07-19 17:14:57.000 200 32395.53 94.31 4438.36 32702.00 2010-07-19 17:14:58.000 200 32395.53 94.31 4438.36 32702.09 2010-07-19 17:14:59.000 200 32395.56 94.29 4438.34 32701.88 2010-07-19 17:15:00.000 200 32395.54 94.27 4438.33 32701.93 2010-07-19 17:15:01.000 200 32395.58 94.29 4438.32 32701.91 2010-07-19 17:15:02.000 200 32395.56 94.31 4438.35 32702.05 2010-07-19 17:15:03.000 200 32395.55 94.31 4438.38 32702.01 2010-07-19 17:15:04.000 200 32395.54 94.28 4438.38 32701.94 2010-07-19 17:15:05.000 200 32395.58 94.28 4438.35 32701.98 2010-07-19 17:15:06.000 200 32395.54 94.29 4438.34 32702.03 2010-07-19 17:15:07.000 200 32395.51 94.27 4438.39 32701.89 2010-07-19 17:15:08.000 200 32395.51 94.27 4438.38 32701.86 2010-07-19 17:15:09.000 200 32395.54 94.28 4438.39 32702.06 2010-07-19 17:15:10.000 200 32395.52 94.30 4438.42 32702.01 2010-07-19 17:15:11.000 200 32395.54 94.25 4438.42 32701.94 2010-07-19 17:15:12.000 200 32395.51 94.27 4438.45 32701.82 2010-07-19 17:15:13.000 200 32395.53 94.25 4438.44 32701.95 2010-07-19 17:15:14.000 200 32395.53 94.25 4438.47 32701.93 2010-07-19 17:15:15.000 200 32395.52 94.24 4438.43 32701.87 2010-07-19 17:15:16.000 200 32395.47 94.24 4438.46 32701.89 2010-07-19 17:15:17.000 200 32395.44 94.26 4438.48 32701.89 2010-07-19 17:15:18.000 200 32395.41 94.25 4438.45 32701.96 2010-07-19 17:15:19.000 200 32395.47 94.23 4438.40 32701.97 2010-07-19 17:15:20.000 200 32395.49 94.23 4438.41 32701.94 2010-07-19 17:15:21.000 200 32395.49 94.22 4438.40 32701.89 2010-07-19 17:15:22.000 200 32395.47 94.25 4438.38 32701.90 2010-07-19 17:15:23.000 200 32395.51 94.24 4438.40 32701.88 2010-07-19 17:15:24.000 200 32395.49 94.22 4438.39 32701.95 2010-07-19 17:15:25.000 200 32395.48 94.18 4438.37 32701.84 2010-07-19 17:15:26.000 200 32395.48 94.20 4438.38 32701.90 2010-07-19 17:15:27.000 200 32395.48 94.22 4438.39 32701.90 2010-07-19 17:15:28.000 200 32395.43 94.22 4438.38 32701.94 2010-07-19 17:15:29.000 200 32395.44 94.17 4438.41 32701.81 2010-07-19 17:15:30.000 200 32395.40 94.18 4438.41 32701.89 2010-07-19 17:15:31.000 200 32395.37 94.20 4438.44 32701.86 2010-07-19 17:15:32.000 200 32395.32 94.18 4438.45 32701.75 2010-07-19 17:15:33.000 200 32395.39 94.19 4438.45 32701.89 2010-07-19 17:15:34.000 200 32395.38 94.17 4438.47 32701.96 2010-07-19 17:15:35.000 200 32395.36 94.19 4438.45 32701.82 2010-07-19 17:15:36.000 200 32395.37 94.19 4438.46 32701.90 2010-07-19 17:15:37.000 200 32395.38 94.17 4438.51 32701.85 2010-07-19 17:15:38.000 200 32395.36 94.20 4438.44 32701.85 2010-07-19 17:15:39.000 200 32395.34 94.19 4438.39 32701.84 2010-07-19 17:15:40.000 200 32395.34 94.17 4438.40 32701.86 2010-07-19 17:15:41.000 200 32395.32 94.17 4438.41 32701.77 2010-07-19 17:15:42.000 200 32395.29 94.16 4438.45 32701.91 2010-07-19 17:15:43.000 200 32395.34 94.16 4438.43 32701.74 2010-07-19 17:15:44.000 200 32395.34 94.18 4438.44 32701.84 2010-07-19 17:15:45.000 200 32395.31 94.18 4438.42 32701.81 2010-07-19 17:15:46.000 200 32395.28 94.16 4438.43 32701.78 2010-07-19 17:15:47.000 200 32395.30 94.19 4438.43 32701.81 2010-07-19 17:15:48.000 200 32395.33 94.20 4438.41 32701.92 2010-07-19 17:15:49.000 200 32395.32 94.13 4438.45 32701.74 2010-07-19 17:15:50.000 200 32395.30 94.10 4438.44 32701.91 2010-07-19 17:15:51.000 200 32395.28 94.14 4438.47 32701.75 2010-07-19 17:15:52.000 200 32395.26 94.18 4438.50 32701.83 2010-07-19 17:15:53.000 200 32395.27 94.18 4438.52 32701.71 2010-07-19 17:15:54.000 200 32395.29 94.17 4438.53 32701.88 2010-07-19 17:15:55.000 200 32395.29 94.19 4438.53 32701.80 2010-07-19 17:15:56.000 200 32395.29 94.20 4438.54 32701.78 2010-07-19 17:15:57.000 200 32395.27 94.21 4438.52 32701.80 2010-07-19 17:15:58.000 200 32395.28 94.21 4438.52 32701.79 2010-07-19 17:15:59.000 200 32395.31 94.20 4438.51 32701.84 2010-07-19 17:16:00.000 200 32395.31 94.21 4438.53 32701.81 2010-07-19 17:16:01.000 200 32395.30 94.20 4438.48 32701.81 2010-07-19 17:16:02.000 200 32395.27 94.19 4438.51 32701.67 2010-07-19 17:16:03.000 200 32395.28 94.18 4438.54 32701.77 2010-07-19 17:16:04.000 200 32395.32 94.19 4438.54 32701.87 2010-07-19 17:16:05.000 200 32395.31 94.19 4438.52 32701.81 2010-07-19 17:16:06.000 200 32395.26 94.20 4438.53 32701.85 2010-07-19 17:16:07.000 200 32395.26 94.21 4438.51 32701.72 2010-07-19 17:16:08.000 200 32395.26 94.19 4438.48 32701.84 2010-07-19 17:16:09.000 200 32395.28 94.17 4438.48 32701.80 2010-07-19 17:16:10.000 200 32395.24 94.15 4438.53 32701.76 2010-07-19 17:16:11.000 200 32395.28 94.17 4438.51 32701.83 2010-07-19 17:16:12.000 200 32395.25 94.17 4438.52 32701.72 2010-07-19 17:16:13.000 200 32395.21 94.17 4438.57 32701.77 2010-07-19 17:16:14.000 200 32395.23 94.22 4438.55 32701.76 2010-07-19 17:16:15.000 200 32395.26 94.21 4438.55 32701.77 2010-07-19 17:16:16.000 200 32395.23 94.20 4438.58 32701.81 2010-07-19 17:16:17.000 200 32395.26 94.21 4438.56 32701.73 2010-07-19 17:16:18.000 200 32395.25 94.19 4438.56 32701.76 2010-07-19 17:16:19.000 200 32395.25 94.15 4438.58 32701.80 2010-07-19 17:16:20.000 200 32395.26 94.16 4438.57 32701.73 2010-07-19 17:16:21.000 200 32395.25 94.14 4438.57 32701.72 2010-07-19 17:16:22.000 200 32395.25 94.10 4438.59 32701.75 2010-07-19 17:16:23.000 200 32395.24 94.07 4438.63 32701.72 2010-07-19 17:16:24.000 200 32395.18 94.12 4438.60 32701.81 2010-07-19 17:16:25.000 200 32395.21 94.09 4438.63 32701.71 2010-07-19 17:16:26.000 200 32395.19 94.09 4438.62 32701.68 2010-07-19 17:16:27.000 200 32395.22 94.08 4438.61 32701.81 2010-07-19 17:16:28.000 200 32395.25 94.11 4438.60 32701.79 2010-07-19 17:16:29.000 200 32395.22 94.10 4438.63 32701.71 2010-07-19 17:16:30.000 200 32395.23 94.10 4438.64 32701.80 2010-07-19 17:16:31.000 200 32395.22 94.09 4438.58 32701.67 2010-07-19 17:16:32.000 200 32395.24 94.11 4438.57 32701.78 2010-07-19 17:16:33.000 200 32395.27 94.13 4438.56 32701.74 2010-07-19 17:16:34.000 200 32395.17 94.13 4438.55 32701.78 2010-07-19 17:16:35.000 200 32395.19 94.08 4438.58 32701.71 2010-07-19 17:16:36.000 200 32395.21 94.11 4438.58 32701.76 2010-07-19 17:16:37.000 200 32395.19 94.13 4438.60 32701.82 2010-07-19 17:16:38.000 200 32395.22 94.12 4438.61 32701.74 2010-07-19 17:16:39.000 200 32395.21 94.13 4438.62 32701.73 2010-07-19 17:16:40.000 200 32395.19 94.12 4438.61 32701.70 2010-07-19 17:16:41.000 200 32395.19 94.15 4438.57 32701.74 2010-07-19 17:16:42.000 200 32395.20 94.14 4438.55 32701.73 2010-07-19 17:16:43.000 200 32395.20 94.11 4438.55 32701.79 2010-07-19 17:16:44.000 200 32395.20 94.11 4438.53 32701.74 2010-07-19 17:16:45.000 200 32395.22 94.11 4438.55 32701.84 2010-07-19 17:16:46.000 200 32395.21 94.12 4438.57 32701.74 2010-07-19 17:16:47.000 200 32395.22 94.16 4438.57 32701.82 2010-07-19 17:16:48.000 200 32395.18 94.13 4438.59 32701.74 2010-07-19 17:16:49.000 200 32395.20 94.12 4438.58 32701.68 2010-07-19 17:16:50.000 200 32395.21 94.10 4438.58 32701.79 2010-07-19 17:16:51.000 200 32395.22 94.06 4438.59 32701.69 2010-07-19 17:16:52.000 200 32395.26 94.09 4438.58 32701.80 2010-07-19 17:16:53.000 200 32395.24 94.06 4438.59 32701.74 2010-07-19 17:16:54.000 200 32395.19 94.01 4438.58 32701.87 2010-07-19 17:16:55.000 200 32395.20 94.02 4438.52 32701.65 2010-07-19 17:16:56.000 200 32395.23 94.04 4438.55 32701.83 2010-07-19 17:16:57.000 200 32395.22 94.04 4438.58 32701.73 2010-07-19 17:16:58.000 200 32395.22 94.01 4438.57 32701.75 2010-07-19 17:16:59.000 200 32395.24 94.03 4438.58 32701.77 2010-07-19 17:17:00.000 200 32395.22 94.07 4438.61 32701.73 2010-07-19 17:17:01.000 200 32395.25 94.06 4438.61 32701.77 2010-07-19 17:17:02.000 200 32395.23 94.07 4438.60 32701.74 2010-07-19 17:17:03.000 200 32395.25 94.05 4438.60 32701.77 2010-07-19 17:17:04.000 200 32395.28 94.03 4438.65 32701.75 2010-07-19 17:17:05.000 200 32395.28 93.98 4438.59 32701.75 2010-07-19 17:17:06.000 200 32395.23 93.97 4438.59 32701.72 2010-07-19 17:17:07.000 200 32395.19 94.00 4438.63 32701.77 2010-07-19 17:17:08.000 200 32395.19 94.00 4438.62 32701.81 2010-07-19 17:17:09.000 200 32395.24 93.98 4438.63 32701.72 2010-07-19 17:17:10.000 200 32395.22 93.99 4438.63 32701.78 2010-07-19 17:17:11.000 200 32395.24 94.01 4438.66 32701.83 2010-07-19 17:17:12.000 200 32395.24 94.00 4438.67 32701.69 2010-07-19 17:17:13.000 200 32395.26 93.99 4438.63 32701.78 2010-07-19 17:17:14.000 200 32395.26 94.02 4438.63 32701.77 2010-07-19 17:17:15.000 200 32395.27 93.97 4438.65 32701.62 2010-07-19 17:17:16.000 200 32395.24 93.99 4438.67 32701.83 2010-07-19 17:17:17.000 200 32395.21 93.96 4438.66 32701.74 2010-07-19 17:17:18.000 200 32395.22 93.95 4438.64 32701.68 2010-07-19 17:17:19.000 200 32395.23 93.96 4438.64 32701.76 2010-07-19 17:17:20.000 200 32395.19 93.94 4438.67 32701.73 2010-07-19 17:17:21.000 200 32395.21 93.95 4438.63 32701.76 2010-07-19 17:17:22.000 200 32395.21 93.98 4438.61 32701.71 2010-07-19 17:17:23.000 200 32395.17 93.97 4438.63 32701.71 2010-07-19 17:17:24.000 200 32395.16 94.00 4438.65 32701.67 2010-07-19 17:17:25.000 200 32395.19 93.97 4438.65 32701.76 2010-07-19 17:17:26.000 200 32395.21 93.95 4438.61 32701.61 2010-07-19 17:17:27.000 200 32395.22 93.94 4438.61 32701.74 2010-07-19 17:17:28.000 200 32395.20 93.95 4438.58 32701.76 2010-07-19 17:17:29.000 200 32395.20 93.95 4438.63 32701.64 2010-07-19 17:17:30.000 200 32395.16 93.97 4438.64 32701.70 2010-07-19 17:17:31.000 200 32395.18 93.95 4438.65 32701.69 2010-07-19 17:17:32.000 200 32395.17 93.98 4438.65 32701.73 2010-07-19 17:17:33.000 200 32395.19 93.98 4438.62 32701.79 2010-07-19 17:17:34.000 200 32395.17 93.97 4438.64 32701.59 2010-07-19 17:17:35.000 200 32395.17 93.97 4438.65 32701.76 2010-07-19 17:17:36.000 200 32395.13 93.95 4438.69 32701.68 2010-07-19 17:17:37.000 200 32395.11 93.98 4438.71 32701.71 2010-07-19 17:17:38.000 200 32395.15 93.95 4438.70 32701.74 2010-07-19 17:17:39.000 200 32395.15 93.92 4438.70 32701.68 2010-07-19 17:17:40.000 200 32395.11 93.94 4438.73 32701.68 2010-07-19 17:17:41.000 200 32395.13 93.95 4438.72 32701.69 2010-07-19 17:17:42.000 200 32395.14 93.96 4438.75 32701.69 2010-07-19 17:17:43.000 200 32395.15 93.97 4438.78 32701.70 2010-07-19 17:17:44.000 200 32395.14 93.93 4438.75 32701.60 2010-07-19 17:17:45.000 200 32395.14 93.94 4438.73 32701.63 2010-07-19 17:17:46.000 200 32395.17 93.98 4438.76 32701.75 2010-07-19 17:17:47.000 200 32395.15 93.98 4438.73 32701.73 2010-07-19 17:17:48.000 200 32395.11 93.98 4438.73 32701.66 2010-07-19 17:17:49.000 200 32395.10 93.92 4438.68 32701.64 2010-07-19 17:17:50.000 200 32395.13 93.92 4438.69 32701.69 2010-07-19 17:17:51.000 200 32395.11 93.92 4438.73 32701.60 2010-07-19 17:17:52.000 200 32395.09 93.91 4438.77 32701.73 2010-07-19 17:17:53.000 200 32395.11 93.93 4438.71 32701.65 2010-07-19 17:17:54.000 200 32395.09 93.93 4438.69 32701.72 2010-07-19 17:17:55.000 200 32395.07 93.91 4438.70 32701.67 2010-07-19 17:17:56.000 200 32395.06 93.92 4438.72 32701.69 2010-07-19 17:17:57.000 200 32395.06 93.91 4438.72 32701.66 2010-07-19 17:17:58.000 200 32395.06 93.89 4438.76 32701.68 2010-07-19 17:17:59.000 200 32395.07 93.88 4438.73 32701.72 2010-07-19 17:18:00.000 200 32395.05 93.89 4438.76 32701.66 2010-07-19 17:18:01.000 200 32395.06 93.88 4438.77 32701.62 2010-07-19 17:18:02.000 200 32395.08 93.91 4438.80 32701.64 2010-07-19 17:18:03.000 200 32395.08 93.87 4438.81 32701.70 2010-07-19 17:18:04.000 200 32395.09 93.86 4438.80 32701.69 2010-07-19 17:18:05.000 200 32395.09 93.92 4438.81 32701.68 2010-07-19 17:18:06.000 200 32395.12 93.93 4438.80 32701.72 2010-07-19 17:18:07.000 200 32395.11 93.94 4438.75 32701.68 2010-07-19 17:18:08.000 200 32395.11 93.89 4438.75 32701.61 2010-07-19 17:18:09.000 200 32395.10 93.89 4438.72 32701.72 2010-07-19 17:18:10.000 200 32395.10 93.91 4438.74 32701.60 2010-07-19 17:18:11.000 200 32395.10 93.87 4438.78 32701.74 2010-07-19 17:18:12.000 200 32395.08 93.87 4438.79 32701.72 2010-07-19 17:18:13.000 200 32395.07 93.88 4438.77 32701.62 2010-07-19 17:18:14.000 200 32395.07 93.84 4438.79 32701.69 2010-07-19 17:18:15.000 200 32395.08 93.85 4438.80 32701.66 2010-07-19 17:18:16.000 200 32395.08 93.83 4438.79 32701.67 2010-07-19 17:18:17.000 200 32395.11 93.80 4438.81 32701.69 2010-07-19 17:18:18.000 200 32395.09 93.84 4438.85 32701.68 2010-07-19 17:18:19.000 200 32395.10 93.87 4438.82 32701.67 2010-07-19 17:18:20.000 200 32395.12 93.87 4438.84 32701.56 2010-07-19 17:18:21.000 200 32395.16 93.91 4438.87 32701.66 2010-07-19 17:18:22.000 200 32395.13 93.92 4438.85 32701.62 2010-07-19 17:18:23.000 200 32395.15 93.92 4438.84 32701.70 2010-07-19 17:18:24.000 200 32395.12 93.93 4438.83 32701.68 2010-07-19 17:18:25.000 200 32395.13 93.88 4438.90 32701.67 2010-07-19 17:18:26.000 200 32395.12 93.87 4438.90 32701.66 2010-07-19 17:18:27.000 200 32395.07 93.87 4438.86 32701.67 2010-07-19 17:18:28.000 200 32395.07 93.85 4438.87 32701.69 2010-07-19 17:18:29.000 200 32395.09 93.88 4438.88 32701.61 2010-07-19 17:18:30.000 200 32395.09 93.87 4438.89 32701.66 2010-07-19 17:18:31.000 200 32395.08 93.87 4438.89 32701.65 2010-07-19 17:18:32.000 200 32395.05 93.87 4438.90 32701.64 2010-07-19 17:18:33.000 200 32395.07 93.87 4438.88 32701.75 2010-07-19 17:18:34.000 200 32395.07 93.90 4438.87 32701.54 2010-07-19 17:18:35.000 200 32395.09 93.89 4438.88 32701.75 2010-07-19 17:18:36.000 200 32395.12 93.90 4438.94 32701.74 2010-07-19 17:18:37.000 200 32395.15 93.90 4438.94 32701.63 2010-07-19 17:18:38.000 200 32395.16 93.88 4438.94 32701.70 2010-07-19 17:18:39.000 200 32395.17 93.87 4438.94 32701.69 2010-07-19 17:18:40.000 200 32395.14 93.86 4438.95 32701.65 2010-07-19 17:18:41.000 200 32395.15 93.84 4438.91 32701.64 2010-07-19 17:18:42.000 200 32395.13 93.84 4438.91 32701.71 2010-07-19 17:18:43.000 200 32395.13 93.86 4438.92 32701.68 2010-07-19 17:18:44.000 200 32395.11 93.84 4438.94 32701.61 2010-07-19 17:18:45.000 200 32395.14 93.83 4438.94 32701.71 2010-07-19 17:18:46.000 200 32395.14 93.85 4438.90 32701.69 2010-07-19 17:18:47.000 200 32395.12 93.85 4438.88 32701.70 2010-07-19 17:18:48.000 200 32395.11 93.89 4438.90 32701.71 2010-07-19 17:18:49.000 200 32395.14 93.86 4438.89 32701.72 2010-07-19 17:18:50.000 200 32395.13 93.87 4438.89 32701.65 2010-07-19 17:18:51.000 200 32395.12 93.84 4438.90 32701.75 2010-07-19 17:18:52.000 200 32395.15 93.83 4438.94 32701.69 2010-07-19 17:18:53.000 200 32395.18 93.86 4438.92 32701.76 2010-07-19 17:18:54.000 200 32395.13 93.87 4438.91 32701.71 2010-07-19 17:18:55.000 200 32395.13 93.86 4438.89 32701.66 2010-07-19 17:18:56.000 200 32395.17 93.88 4438.89 32701.80 2010-07-19 17:18:57.000 200 32395.18 93.87 4438.86 32701.63 2010-07-19 17:18:58.000 200 32395.19 93.87 4438.90 32701.70 2010-07-19 17:18:59.000 200 32395.18 93.90 4438.93 32701.78 2010-07-19 17:19:00.000 200 32395.17 93.90 4438.92 32701.80 2010-07-19 17:19:01.000 200 32395.21 93.83 4438.95 32701.70 2010-07-19 17:19:02.000 200 32395.20 93.86 4438.94 32701.73 2010-07-19 17:19:03.000 200 32395.22 93.87 4438.90 32701.78 2010-07-19 17:19:04.000 200 32395.22 93.86 4438.92 32701.68 2010-07-19 17:19:05.000 200 32395.23 93.85 4438.94 32701.76 2010-07-19 17:19:06.000 200 32395.23 93.85 4438.95 32701.72 2010-07-19 17:19:07.000 200 32395.26 93.86 4438.95 32701.73 2010-07-19 17:19:08.000 200 32395.30 93.82 4438.99 32701.78 2010-07-19 17:19:09.000 200 32395.29 93.81 4439.02 32701.80 2010-07-19 17:19:10.000 200 32395.24 93.83 4439.00 32701.81 2010-07-19 17:19:11.000 200 32395.24 93.83 4439.00 32701.86 2010-07-19 17:19:12.000 200 32395.27 93.83 4439.00 32701.76 2010-07-19 17:19:13.000 200 32395.29 93.81 4439.04 32701.83 2010-07-19 17:19:14.000 200 32395.31 93.79 4438.99 32701.79 2010-07-19 17:19:15.000 200 32395.31 93.82 4439.01 32701.85 2010-07-19 17:19:16.000 200 32395.29 93.86 4438.96 32701.84 2010-07-19 17:19:17.000 200 32395.33 93.83 4438.92 32701.74 2010-07-19 17:19:18.000 200 32395.30 93.85 4438.97 32701.79 2010-07-19 17:19:19.000 200 32395.30 93.86 4439.00 32701.80 2010-07-19 17:19:20.000 200 32395.34 93.84 4439.02 32701.78 2010-07-19 17:19:21.000 200 32395.33 93.82 4439.06 32701.91 2010-07-19 17:19:22.000 200 32395.34 93.83 4439.01 32701.83 2010-07-19 17:19:23.000 200 32395.36 93.81 4438.97 32701.82 2010-07-19 17:19:24.000 200 32395.34 93.82 4439.01 32701.89 2010-07-19 17:19:25.000 200 32395.38 93.85 4438.98 32701.85 2010-07-19 17:19:26.000 200 32395.39 93.86 4438.98 32701.89 2010-07-19 17:19:27.000 200 32395.41 93.85 4438.98 32701.92 2010-07-19 17:19:28.000 200 32395.39 93.79 4439.01 32701.71 2010-07-19 17:19:29.000 200 32395.43 93.81 4439.03 32701.88 2010-07-19 17:19:30.000 200 32395.39 93.83 4439.01 32701.78 2010-07-19 17:19:31.000 200 32395.37 93.86 4439.06 32701.84 2010-07-19 17:19:32.000 200 32395.35 93.83 4439.06 32701.93 2010-07-19 17:19:33.000 200 32395.42 93.79 4439.03 32701.82 2010-07-19 17:19:34.000 200 32395.39 93.77 4438.99 32701.90 2010-07-19 17:19:35.000 200 32395.38 93.77 4439.02 32701.85 2010-07-19 17:19:36.000 200 32395.41 93.75 4439.05 32701.93 2010-07-19 17:19:37.000 200 32395.43 93.77 4439.04 32701.89 2010-07-19 17:19:38.000 200 32395.45 93.79 4439.07 32701.98 2010-07-19 17:19:39.000 200 32395.47 93.80 4439.06 32701.89 2010-07-19 17:19:40.000 200 32395.42 93.79 4439.09 32702.00 2010-07-19 17:19:41.000 200 32395.42 93.73 4439.07 32701.91 2010-07-19 17:19:42.000 200 32395.38 93.72 4439.06 32701.91 2010-07-19 17:19:43.000 200 32395.41 93.72 4439.06 32701.97 2010-07-19 17:19:44.000 200 32395.45 93.72 4439.07 32701.87 2010-07-19 17:19:45.000 200 32395.45 93.72 4439.08 32701.97 2010-07-19 17:19:46.000 200 32395.44 93.71 4439.09 32702.07 2010-07-19 17:19:47.000 200 32395.46 93.69 4439.12 32701.96 2010-07-19 17:19:48.000 200 32395.46 93.70 4439.10 32702.06 2010-07-19 17:19:49.000 200 32395.49 93.67 4439.09 32702.07 2010-07-19 17:19:50.000 200 32395.49 93.72 4439.15 32701.98 2010-07-19 17:19:51.000 200 32395.48 93.69 4439.15 32702.01 2010-07-19 17:19:52.000 200 32395.49 93.69 4439.13 32702.09 2010-07-19 17:19:53.000 200 32395.50 93.69 4439.11 32702.06 2010-07-19 17:19:54.000 200 32395.48 93.68 4439.12 32702.03 2010-07-19 17:19:55.000 200 32395.49 93.67 4439.11 32702.05 2010-07-19 17:19:56.000 200 32395.53 93.67 4439.12 32702.08 2010-07-19 17:19:57.000 200 32395.57 93.66 4439.15 32702.05 2010-07-19 17:19:58.000 200 32395.55 93.64 4439.15 32702.16 2010-07-19 17:19:59.000 200 32395.57 93.63 4439.17 32702.05 2010-07-19 17:20:00.000 200 32395.60 93.64 4439.16 32702.11 2010-07-19 17:20:01.000 200 32395.59 93.65 4439.13 32702.10 2010-07-19 17:20:02.000 200 32395.60 93.64 4439.16 32702.09 2010-07-19 17:20:03.000 200 32395.60 93.62 4439.10 32702.04 2010-07-19 17:20:04.000 200 32395.56 93.59 4439.12 32702.15 2010-07-19 17:20:05.000 200 32395.61 93.57 4439.15 32702.15 2010-07-19 17:20:06.000 200 32395.58 93.59 4439.16 32702.23 2010-07-19 17:20:07.000 200 32395.61 93.56 4439.19 32702.14 2010-07-19 17:20:08.000 200 32395.61 93.58 4439.21 32702.21 2010-07-19 17:20:09.000 200 32395.63 93.54 4439.20 32702.24 2010-07-19 17:20:10.000 200 32395.62 93.54 4439.18 32702.15 2010-07-19 17:20:11.000 200 32395.62 93.52 4439.12 32702.15 2010-07-19 17:20:12.000 200 32395.63 93.57 4439.12 32702.19 2010-07-19 17:20:13.000 200 32395.65 93.56 4439.15 32702.22 2010-07-19 17:20:14.000 200 32395.68 93.52 4439.14 32702.23 2010-07-19 17:20:15.000 200 32395.69 93.50 4439.17 32702.26 2010-07-19 17:20:16.000 200 32395.69 93.51 4439.19 32702.22 2010-07-19 17:20:17.000 200 32395.68 93.53 4439.19 32702.29 2010-07-19 17:20:18.000 200 32395.71 93.56 4439.18 32702.29 2010-07-19 17:20:19.000 200 32395.71 93.54 4439.19 32702.30 2010-07-19 17:20:20.000 200 32395.68 93.52 4439.21 32702.26 2010-07-19 17:20:21.000 200 32395.69 93.47 4439.17 32702.32 2010-07-19 17:20:22.000 200 32395.70 93.44 4439.17 32702.38 2010-07-19 17:20:23.000 200 32395.75 93.45 4439.21 32702.30 2010-07-19 17:20:24.000 200 32395.73 93.42 4439.19 32702.31 2010-07-19 17:20:25.000 200 32395.70 93.41 4439.17 32702.23 2010-07-19 17:20:26.000 200 32395.69 93.39 4439.17 32702.33 2010-07-19 17:20:27.000 200 32395.70 93.36 4439.19 32702.36 2010-07-19 17:20:28.000 200 32395.73 93.37 4439.20 32702.33 2010-07-19 17:20:29.000 200 32395.75 93.36 4439.20 32702.38 2010-07-19 17:20:30.000 200 32395.78 93.32 4439.19 32702.33 2010-07-19 17:20:31.000 200 32395.77 93.31 4439.17 32702.42 2010-07-19 17:20:32.000 200 32395.78 93.30 4439.20 32702.37 2010-07-19 17:20:33.000 200 32395.83 93.31 4439.20 32702.44 2010-07-19 17:20:34.000 200 32395.81 93.34 4439.21 32702.38 2010-07-19 17:20:35.000 200 32395.83 93.33 4439.21 32702.47 2010-07-19 17:20:36.000 200 32395.82 93.31 4439.20 32702.42 2010-07-19 17:20:37.000 200 32395.80 93.31 4439.27 32702.39 2010-07-19 17:20:38.000 200 32395.76 93.31 4439.29 32702.41 2010-07-19 17:20:39.000 200 32395.74 93.29 4439.26 32702.36 2010-07-19 17:20:40.000 200 32395.74 93.32 4439.25 32702.40 2010-07-19 17:20:41.000 200 32395.81 93.35 4439.22 32702.45 2010-07-19 17:20:42.000 200 32395.80 93.33 4439.22 32702.43 2010-07-19 17:20:43.000 200 32395.84 93.30 4439.21 32702.44 2010-07-19 17:20:44.000 200 32395.86 93.32 4439.23 32702.46 2010-07-19 17:20:45.000 200 32395.89 93.29 4439.25 32702.41 2010-07-19 17:20:46.000 200 32395.86 93.29 4439.28 32702.43 2010-07-19 17:20:47.000 200 32395.86 93.25 4439.31 32702.47 2010-07-19 17:20:48.000 200 32395.86 93.25 4439.30 32702.41 2010-07-19 17:20:49.000 200 32395.85 93.24 4439.28 32702.47 2010-07-19 17:20:50.000 200 32395.83 93.26 4439.30 32702.35 2010-07-19 17:20:51.000 200 32395.83 93.25 4439.28 32702.39 2010-07-19 17:20:52.000 200 32395.84 93.24 4439.29 32702.47 2010-07-19 17:20:53.000 200 32395.81 93.25 4439.27 32702.45 2010-07-19 17:20:54.000 200 32395.79 93.23 4439.31 32702.49 2010-07-19 17:20:55.000 200 32395.81 93.23 4439.28 32702.47 2010-07-19 17:20:56.000 200 32395.83 93.20 4439.29 32702.50 2010-07-19 17:20:57.000 200 32395.84 93.19 4439.29 32702.45 2010-07-19 17:20:58.000 200 32395.79 93.16 4439.27 32702.44 2010-07-19 17:20:59.000 200 32395.77 93.14 4439.31 32702.50 2010-07-19 17:21:00.000 200 32395.77 93.15 4439.36 32702.35 2010-07-19 17:21:01.000 200 32395.85 93.20 4439.37 32702.42 2010-07-19 17:21:02.000 200 32395.86 93.21 4439.34 32702.53 2010-07-19 17:21:03.000 200 32395.82 93.15 4439.37 32702.53 2010-07-19 17:21:04.000 200 32395.81 93.13 4439.34 32702.53 2010-07-19 17:21:05.000 200 32395.81 93.09 4439.35 32702.59 2010-07-19 17:21:06.000 200 32395.83 93.09 4439.35 32702.37 2010-07-19 17:21:07.000 200 32395.87 93.11 4439.32 32702.61 2010-07-19 17:21:08.000 200 32395.89 93.11 4439.31 32702.49 2010-07-19 17:21:09.000 200 32395.92 93.07 4439.32 32702.52 2010-07-19 17:21:10.000 200 32395.89 93.05 4439.33 32702.55 2010-07-19 17:21:11.000 200 32395.93 93.05 4439.34 32702.56 2010-07-19 17:21:12.000 200 32395.94 93.05 4439.39 32702.46 2010-07-19 17:21:13.000 200 32395.94 93.03 4439.40 32702.51 2010-07-19 17:21:14.000 200 32395.91 93.02 4439.37 32702.54 2010-07-19 17:21:15.000 200 32395.94 93.03 4439.37 32702.55 2010-07-19 17:21:16.000 200 32395.95 93.03 4439.41 32702.57 2010-07-19 17:21:17.000 200 32395.94 92.99 4439.36 32702.52 2010-07-19 17:21:18.000 200 32395.94 92.96 4439.39 32702.59 2010-07-19 17:21:19.000 200 32395.92 92.99 4439.45 32702.54 2010-07-19 17:21:20.000 200 32395.93 93.02 4439.48 32702.55 2010-07-19 17:21:21.000 200 32395.95 92.97 4439.41 32702.56 2010-07-19 17:21:22.000 200 32395.92 92.97 4439.41 32702.53 2010-07-19 17:21:23.000 200 32395.94 92.98 4439.39 32702.57 2010-07-19 17:21:24.000 200 32395.94 92.94 4439.41 32702.58 2010-07-19 17:21:25.000 200 32395.96 92.93 4439.45 32702.56 2010-07-19 17:21:26.000 200 32395.95 92.94 4439.43 32702.60 2010-07-19 17:21:27.000 200 32395.95 92.92 4439.40 32702.55 2010-07-19 17:21:28.000 200 32395.91 92.92 4439.39 32702.61 2010-07-19 17:21:29.000 200 32395.92 92.90 4439.39 32702.60 2010-07-19 17:21:30.000 200 32395.92 92.93 4439.40 32702.58 2010-07-19 17:21:31.000 200 32395.90 92.96 4439.42 32702.51 2010-07-19 17:21:32.000 200 32395.95 92.98 4439.46 32702.59 2010-07-19 17:21:33.000 200 32395.95 93.00 4439.45 32702.62 2010-07-19 17:21:34.000 200 32395.95 92.96 4439.49 32702.59 2010-07-19 17:21:35.000 200 32396.00 92.92 4439.49 32702.67 2010-07-19 17:21:36.000 200 32395.97 92.93 4439.46 32702.74 2010-07-19 17:21:37.000 200 32395.96 92.90 4439.43 32702.58 2010-07-19 17:21:38.000 200 32395.96 92.90 4439.41 32702.58 2010-07-19 17:21:39.000 200 32395.97 92.91 4439.46 32702.59 2010-07-19 17:21:40.000 200 32396.00 92.90 4439.52 32702.66 2010-07-19 17:21:41.000 200 32395.99 92.89 4439.54 32702.62 2010-07-19 17:21:42.000 200 32395.98 92.89 4439.53 32702.71 2010-07-19 17:21:43.000 200 32395.96 92.89 4439.50 32702.54 2010-07-19 17:21:44.000 200 32395.95 92.88 4439.50 32702.70 2010-07-19 17:21:45.000 200 32395.94 92.89 4439.54 32702.63 2010-07-19 17:21:46.000 200 32395.97 92.97 4439.48 32702.69 2010-07-19 17:21:47.000 200 32396.00 92.94 4439.48 32702.62 2010-07-19 17:21:48.000 200 32395.95 92.93 4439.47 32702.61 2010-07-19 17:21:49.000 200 32395.90 92.93 4439.47 32702.57 2010-07-19 17:21:50.000 200 32395.93 92.92 4439.48 32702.67 2010-07-19 17:21:51.000 200 32395.96 92.90 4439.47 32702.63 2010-07-19 17:21:52.000 200 32395.96 92.93 4439.48 32702.64 2010-07-19 17:21:53.000 200 32395.92 92.89 4439.45 32702.62 2010-07-19 17:21:54.000 200 32395.94 92.88 4439.45 32702.62 2010-07-19 17:21:55.000 200 32395.94 92.79 4439.45 32702.68 2010-07-19 17:21:56.000 200 32395.93 92.77 4439.44 32702.54 2010-07-19 17:21:57.000 200 32395.96 92.80 4439.47 32702.70 2010-07-19 17:21:58.000 200 32395.92 92.81 4439.47 32702.66 2010-07-19 17:21:59.000 200 32395.95 92.79 4439.47 32702.65 2010-07-19 17:22:00.000 200 32395.95 92.78 4439.49 32702.66 2010-07-19 17:22:01.000 200 32395.94 92.81 4439.53 32702.65 2010-07-19 17:22:02.000 200 32395.94 92.82 4439.56 32702.68 2010-07-19 17:22:03.000 200 32395.96 92.81 4439.56 32702.64 2010-07-19 17:22:04.000 200 32395.94 92.77 4439.49 32702.58 2010-07-19 17:22:05.000 200 32395.95 92.73 4439.53 32702.66 2010-07-19 17:22:06.000 200 32395.92 92.71 4439.51 32702.67 2010-07-19 17:22:07.000 200 32395.95 92.71 4439.49 32702.63 2010-07-19 17:22:08.000 200 32396.00 92.70 4439.51 32702.65 2010-07-19 17:22:09.000 200 32396.00 92.70 4439.48 32702.69 2010-07-19 17:22:10.000 200 32396.01 92.71 4439.46 32702.62 2010-07-19 17:22:11.000 200 32395.98 92.69 4439.46 32702.54 2010-07-19 17:22:12.000 200 32395.97 92.69 4439.43 32702.64 2010-07-19 17:22:13.000 200 32395.98 92.64 4439.44 32702.57 2010-07-19 17:22:14.000 200 32395.95 92.68 4439.50 32702.67 2010-07-19 17:22:15.000 200 32395.94 92.67 4439.49 32702.62 2010-07-19 17:22:16.000 200 32395.93 92.69 4439.45 32702.67 2010-07-19 17:22:17.000 200 32395.97 92.68 4439.46 32702.65 2010-07-19 17:22:18.000 200 32395.99 92.71 4439.48 32702.65 2010-07-19 17:22:19.000 200 32395.94 92.69 4439.50 32702.70 2010-07-19 17:22:20.000 200 32395.92 92.68 4439.49 32702.60 2010-07-19 17:22:21.000 200 32395.93 92.69 4439.51 32702.64 2010-07-19 17:22:22.000 200 32395.96 92.69 4439.50 32702.67 2010-07-19 17:22:23.000 200 32395.97 92.67 4439.51 32702.75 2010-07-19 17:22:24.000 200 32395.96 92.68 4439.50 32702.63 2010-07-19 17:22:25.000 200 32395.94 92.69 4439.50 32702.60 2010-07-19 17:22:26.000 200 32395.93 92.65 4439.47 32702.69 2010-07-19 17:22:27.000 200 32395.95 92.64 4439.50 32702.62 2010-07-19 17:22:28.000 200 32395.91 92.65 4439.49 32702.68 2010-07-19 17:22:29.000 200 32395.93 92.65 4439.54 32702.65 2010-07-19 17:22:30.000 200 32395.91 92.64 4439.54 32702.58 2010-07-19 17:22:31.000 200 32395.93 92.61 4439.53 32702.63 2010-07-19 17:22:32.000 200 32395.94 92.64 4439.55 32702.61 2010-07-19 17:22:33.000 200 32395.96 92.65 4439.56 32702.70 2010-07-19 17:22:34.000 200 32395.96 92.66 4439.58 32702.60 2010-07-19 17:22:35.000 200 32395.97 92.67 4439.58 32702.67 2010-07-19 17:22:36.000 200 32395.94 92.66 4439.53 32702.55 2010-07-19 17:22:37.000 200 32395.94 92.66 4439.57 32702.61 2010-07-19 17:22:38.000 200 32395.94 92.66 4439.56 32702.65 2010-07-19 17:22:39.000 200 32395.98 92.72 4439.56 32702.68 2010-07-19 17:22:40.000 200 32395.95 92.73 4439.61 32702.61 2010-07-19 17:22:41.000 200 32395.95 92.71 4439.63 32702.76 2010-07-19 17:22:42.000 200 32395.93 92.69 4439.64 32702.60 2010-07-19 17:22:43.000 200 32395.96 92.65 4439.60 32702.58 2010-07-19 17:22:44.000 200 32395.95 92.68 4439.60 32702.62 2010-07-19 17:22:45.000 200 32395.93 92.67 4439.57 32702.67 2010-07-19 17:22:46.000 200 32395.95 92.66 4439.56 32702.60 2010-07-19 17:22:47.000 200 32395.98 92.67 4439.59 32702.69 2010-07-19 17:22:48.000 200 32395.93 92.68 4439.61 32702.62 2010-07-19 17:22:49.000 200 32395.98 92.68 4439.65 32702.71 2010-07-19 17:22:50.000 200 32396.00 92.66 4439.66 32702.61 2010-07-19 17:22:51.000 200 32396.00 92.60 4439.65 32702.72 2010-07-19 17:22:52.000 200 32395.99 92.61 4439.71 32702.63 2010-07-19 17:22:53.000 200 32395.97 92.60 4439.67 32702.66 2010-07-19 17:22:54.000 200 32395.98 92.62 4439.62 32702.72 2010-07-19 17:22:55.000 200 32396.00 92.58 4439.63 32702.63 2010-07-19 17:22:56.000 200 32396.01 92.62 4439.63 32702.57 2010-07-19 17:22:57.000 200 32395.98 92.63 4439.60 32702.72 2010-07-19 17:22:58.000 200 32395.96 92.64 4439.62 32702.63 2010-07-19 17:22:59.000 200 32395.96 92.64 4439.66 32702.69 2010-07-19 17:23:00.000 200 32395.97 92.63 4439.64 32702.68 2010-07-19 17:23:01.000 200 32396.01 92.63 4439.64 32702.62 2010-07-19 17:23:02.000 200 32396.02 92.64 4439.61 32702.74 2010-07-19 17:23:03.000 200 32396.01 92.66 4439.61 32702.61 2010-07-19 17:23:04.000 200 32396.03 92.61 4439.65 32702.71 2010-07-19 17:23:05.000 200 32396.03 92.58 4439.64 32702.66 2010-07-19 17:23:06.000 200 32396.03 92.59 4439.63 32702.63 2010-07-19 17:23:07.000 200 32396.06 92.53 4439.62 32702.67 2010-07-19 17:23:08.000 200 32396.05 92.56 4439.62 32702.69 2010-07-19 17:23:09.000 200 32396.06 92.53 4439.60 32702.72 2010-07-19 17:23:10.000 200 32396.02 92.54 4439.59 32702.69 2010-07-19 17:23:11.000 200 32396.02 92.52 4439.64 32702.68 2010-07-19 17:23:12.000 200 32396.05 92.56 4439.69 32702.73 2010-07-19 17:23:13.000 200 32396.04 92.56 4439.69 32702.73 2010-07-19 17:23:14.000 200 32396.00 92.54 4439.67 32702.69 2010-07-19 17:23:15.000 200 32396.01 92.53 4439.62 32702.74 2010-07-19 17:23:16.000 200 32396.00 92.48 4439.61 32702.70 2010-07-19 17:23:17.000 200 32396.02 92.49 4439.62 32702.69 2010-07-19 17:23:18.000 200 32396.03 92.48 4439.67 32702.75 2010-07-19 17:23:19.000 200 32396.03 92.44 4439.65 32702.72 2010-07-19 17:23:20.000 200 32396.01 92.47 4439.61 32702.81 2010-07-19 17:23:21.000 200 32396.01 92.46 4439.61 32702.72 2010-07-19 17:23:22.000 200 32396.02 92.46 4439.61 32702.76 2010-07-19 17:23:23.000 200 32396.06 92.47 4439.65 32702.79 2010-07-19 17:23:24.000 200 32396.02 92.46 4439.64 32702.69 2010-07-19 17:23:25.000 200 32396.04 92.45 4439.65 32702.67 2010-07-19 17:23:26.000 200 32396.03 92.45 4439.61 32702.80 2010-07-19 17:23:27.000 200 32395.97 92.43 4439.62 32702.68 2010-07-19 17:23:28.000 200 32395.96 92.39 4439.65 32702.76 2010-07-19 17:23:29.000 200 32396.00 92.44 4439.66 32702.77 2010-07-19 17:23:30.000 200 32395.99 92.50 4439.69 32702.74 2010-07-19 17:23:31.000 200 32395.97 92.48 4439.62 32702.69 2010-07-19 17:23:32.000 200 32395.97 92.45 4439.62 32702.75 2010-07-19 17:23:33.000 200 32396.01 92.46 4439.62 32702.75 2010-07-19 17:23:34.000 200 32395.99 92.42 4439.61 32702.69 2010-07-19 17:23:35.000 200 32395.98 92.41 4439.67 32702.73 2010-07-19 17:23:36.000 200 32395.96 92.41 4439.68 32702.63 2010-07-19 17:23:37.000 200 32395.98 92.39 4439.69 32702.68 2010-07-19 17:23:38.000 200 32395.98 92.39 4439.65 32702.72 2010-07-19 17:23:39.000 200 32395.96 92.42 4439.68 32702.76 2010-07-19 17:23:40.000 200 32395.97 92.40 4439.69 32702.66 2010-07-19 17:23:41.000 200 32395.96 92.34 4439.69 32702.64 2010-07-19 17:23:42.000 200 32395.96 92.36 4439.70 32702.69 2010-07-19 17:23:43.000 200 32395.97 92.33 4439.72 32702.70 2010-07-19 17:23:44.000 200 32395.95 92.30 4439.75 32702.68 2010-07-19 17:23:45.000 200 32395.95 92.30 4439.69 32702.70 2010-07-19 17:23:46.000 200 32395.94 92.32 4439.69 32702.65 2010-07-19 17:23:47.000 200 32395.97 92.31 4439.71 32702.73 2010-07-19 17:23:48.000 200 32395.98 92.30 4439.76 32702.64 2010-07-19 17:23:49.000 200 32395.95 92.30 4439.74 32702.76 2010-07-19 17:23:50.000 200 32395.92 92.30 4439.68 32702.64 2010-07-19 17:23:51.000 200 32395.93 92.29 4439.65 32702.69 2010-07-19 17:23:52.000 200 32395.90 92.31 4439.68 32702.63 2010-07-19 17:23:53.000 200 32395.90 92.26 4439.70 32702.64 2010-07-19 17:23:54.000 200 32395.93 92.28 4439.72 32702.65 2010-07-19 17:23:55.000 200 32395.92 92.25 4439.71 32702.65 2010-07-19 17:23:56.000 200 32395.87 92.23 4439.77 32702.63 2010-07-19 17:23:57.000 200 32395.88 92.25 4439.75 32702.69 2010-07-19 17:23:58.000 200 32395.87 92.25 4439.74 32702.56 2010-07-19 17:23:59.000 200 32395.89 92.22 4439.76 32702.64 2010-07-19 17:24:00.000 200 32395.92 92.26 4439.77 32702.62 2010-07-19 17:24:01.000 200 32395.89 92.23 4439.75 32702.58 2010-07-19 17:24:02.000 200 32395.89 92.21 4439.82 32702.55 2010-07-19 17:24:03.000 200 32395.88 92.19 4439.84 32702.54 2010-07-19 17:24:04.000 200 32395.87 92.22 4439.81 32702.59 2010-07-19 17:24:05.000 200 32395.90 92.22 4439.75 32702.63 2010-07-19 17:24:06.000 200 32395.88 92.23 4439.73 32702.51 2010-07-19 17:24:07.000 200 32395.86 92.22 4439.73 32702.57 2010-07-19 17:24:08.000 200 32395.86 92.21 4439.72 32702.48 2010-07-19 17:24:09.000 200 32395.83 92.22 4439.72 32702.58 2010-07-19 17:24:10.000 200 32395.78 92.25 4439.73 32702.50 2010-07-19 17:24:11.000 200 32395.80 92.20 4439.77 32702.49 2010-07-19 17:24:12.000 200 32395.82 92.19 4439.82 32702.50 2010-07-19 17:24:13.000 200 32395.80 92.24 4439.81 32702.49 2010-07-19 17:24:14.000 200 32395.78 92.24 4439.83 32702.47 2010-07-19 17:24:15.000 200 32395.76 92.22 4439.81 32702.33 2010-07-19 17:24:16.000 200 32395.74 92.22 4439.78 32702.44 2010-07-19 17:24:17.000 200 32395.73 92.23 4439.78 32702.44 2010-07-19 17:24:18.000 200 32395.74 92.21 4439.79 32702.50 2010-07-19 17:24:19.000 200 32395.71 92.19 4439.76 32702.38 2010-07-19 17:24:20.000 200 32395.69 92.21 4439.76 32702.38 2010-07-19 17:24:21.000 200 32395.65 92.22 4439.83 32702.42 2010-07-19 17:24:22.000 200 32395.63 92.25 4439.80 32702.45 2010-07-19 17:24:23.000 200 32395.64 92.21 4439.78 32702.29 2010-07-19 17:24:24.000 200 32395.61 92.19 4439.77 32702.35 2010-07-19 17:24:25.000 200 32395.63 92.17 4439.74 32702.34 2010-07-19 17:24:26.000 200 32395.62 92.15 4439.76 32702.31 2010-07-19 17:24:27.000 200 32395.59 92.18 4439.77 32702.26 2010-07-19 17:24:28.000 200 32395.55 92.17 4439.77 32702.28 2010-07-19 17:24:29.000 200 32395.54 92.17 4439.78 32702.35 2010-07-19 17:24:30.000 200 32395.52 92.16 4439.81 32702.28 2010-07-19 17:24:31.000 200 32395.51 92.18 4439.81 32702.19 2010-07-19 17:24:32.000 200 32395.50 92.21 4439.79 32702.26 2010-07-19 17:24:33.000 200 32395.48 92.18 4439.74 32702.26 2010-07-19 17:24:34.000 200 32395.50 92.21 4439.73 32702.15 2010-07-19 17:24:35.000 200 32395.48 92.18 4439.73 32702.24 2010-07-19 17:24:36.000 200 32395.45 92.19 4439.79 32702.12 2010-07-19 17:24:37.000 200 32395.45 92.17 4439.79 32702.18 2010-07-19 17:24:38.000 200 32395.40 92.15 4439.75 32702.15 2010-07-19 17:24:39.000 200 32395.40 92.19 4439.74 32702.08 2010-07-19 17:24:40.000 200 32395.37 92.20 4439.77 32702.06 2010-07-19 17:24:41.000 200 32395.34 92.19 4439.75 32702.01 2010-07-19 17:24:42.000 200 32395.30 92.17 4439.76 32702.10 2010-07-19 17:24:43.000 200 32395.31 92.15 4439.77 32702.12 2010-07-19 17:24:44.000 200 32395.24 92.16 4439.74 32701.98 2010-07-19 17:24:45.000 200 32395.28 92.17 4439.73 32701.94 2010-07-19 17:24:46.000 200 32395.25 92.21 4439.75 32701.90 2010-07-19 17:24:47.000 200 32395.27 92.21 4439.78 32701.92 2010-07-19 17:24:48.000 200 32395.20 92.21 4439.77 32701.91 2010-07-19 17:24:49.000 200 32395.17 92.24 4439.79 32701.95 2010-07-19 17:24:50.000 200 32395.18 92.27 4439.80 32701.83 2010-07-19 17:24:51.000 200 32395.18 92.30 4439.81 32701.89 2010-07-19 17:24:52.000 200 32395.14 92.28 4439.80 32701.88 2010-07-19 17:24:53.000 200 32395.13 92.26 4439.83 32701.80 2010-07-19 17:24:54.000 200 32395.09 92.29 4439.81 32701.85 2010-07-19 17:24:55.000 200 32395.04 92.27 4439.79 32701.83 2010-07-19 17:24:56.000 200 32395.03 92.27 4439.80 32701.70 2010-07-19 17:24:57.000 200 32394.98 92.27 4439.81 32701.76 2010-07-19 17:24:58.000 200 32394.95 92.25 4439.81 32701.66 2010-07-19 17:24:59.000 200 32394.95 92.25 4439.82 32701.76 2010-07-19 17:25:00.000 200 32394.94 92.28 4439.85 32701.67 2010-07-19 17:25:01.000 200 32394.90 92.28 4439.84 32701.57 2010-07-19 17:25:02.000 200 32394.87 92.29 4439.84 32701.54 2010-07-19 17:25:03.000 200 32394.83 92.26 4439.85 32701.69 2010-07-19 17:25:04.000 200 32394.81 92.29 4439.87 32701.52 2010-07-19 17:25:05.000 200 32394.81 92.32 4439.85 32701.52 2010-07-19 17:25:06.000 200 32394.74 92.35 4439.85 32701.52 2010-07-19 17:25:07.000 200 32394.68 92.33 4439.87 32701.47 2010-07-19 17:25:08.000 200 32394.70 92.33 4439.86 32701.53 2010-07-19 17:25:09.000 200 32394.69 92.37 4439.83 32701.41 2010-07-19 17:25:10.000 200 32394.66 92.39 4439.87 32701.44 2010-07-19 17:25:11.000 200 32394.65 92.37 4439.89 32701.52 2010-07-19 17:25:12.000 200 32394.67 92.36 4439.91 32701.34 2010-07-19 17:25:13.000 200 32394.63 92.39 4439.91 32701.27 2010-07-19 17:25:14.000 200 32394.56 92.42 4439.92 32701.39 2010-07-19 17:25:15.000 200 32394.56 92.44 4439.92 32701.26 2010-07-19 17:25:16.000 200 32394.54 92.44 4439.89 32701.30 2010-07-19 17:25:17.000 200 32394.55 92.47 4439.86 32701.31 2010-07-19 17:25:18.000 200 32394.48 92.49 4439.89 32701.22 2010-07-19 17:25:19.000 200 32394.47 92.49 4439.87 32701.24 2010-07-19 17:25:20.000 200 32394.47 92.52 4439.89 32701.20 2010-07-19 17:25:21.000 200 32394.43 92.52 4439.91 32701.10 2010-07-19 17:25:22.000 200 32394.46 92.54 4439.90 32701.17 2010-07-19 17:25:23.000 200 32394.45 92.57 4439.95 32701.13 2010-07-19 17:25:24.000 200 32394.41 92.53 4439.93 32701.09 2010-07-19 17:25:25.000 200 32394.40 92.53 4439.95 32701.14 2010-07-19 17:25:26.000 200 32394.35 92.53 4439.95 32700.98 2010-07-19 17:25:27.000 200 32394.35 92.57 4439.93 32701.00 2010-07-19 17:25:28.000 200 32394.28 92.60 4439.95 32701.09 2010-07-19 17:25:29.000 200 32394.27 92.60 4439.96 32700.98 2010-07-19 17:25:30.000 200 32394.26 92.60 4439.92 32700.97 2010-07-19 17:25:31.000 200 32394.22 92.61 4439.95 32700.90 2010-07-19 17:25:32.000 200 32394.21 92.64 4439.97 32700.97 2010-07-19 17:25:33.000 200 32394.17 92.62 4439.95 32700.91 2010-07-19 17:25:34.000 200 32394.14 92.64 4439.89 32700.81 2010-07-19 17:25:35.000 200 32394.15 92.70 4439.89 32700.95 2010-07-19 17:25:36.000 200 32394.13 92.69 4439.98 32700.80 2010-07-19 17:25:37.000 200 32394.11 92.71 4439.98 32700.81 2010-07-19 17:25:38.000 200 32394.08 92.73 4439.96 32700.77 2010-07-19 17:25:39.000 200 32394.07 92.73 4439.95 32700.78 2010-07-19 17:25:40.000 200 32394.09 92.75 4439.93 32700.73 2010-07-19 17:25:41.000 200 32394.08 92.74 4439.90 32700.70 2010-07-19 17:25:42.000 200 32394.03 92.75 4439.94 32700.76 2010-07-19 17:25:43.000 200 32393.97 92.79 4439.93 32700.68 2010-07-19 17:25:44.000 200 32393.95 92.80 4439.95 32700.58 2010-07-19 17:25:45.000 200 32393.93 92.79 4439.91 32700.68 2010-07-19 17:25:46.000 200 32393.86 92.83 4439.97 32700.64 2010-07-19 17:25:47.000 200 32393.83 92.81 4439.96 32700.65 2010-07-19 17:25:48.000 200 32393.79 92.80 4439.95 32700.56 2010-07-19 17:25:49.000 200 32393.80 92.81 4439.92 32700.56 2010-07-19 17:25:50.000 200 32393.73 92.84 4439.91 32700.58 2010-07-19 17:25:51.000 200 32393.74 92.87 4439.94 32700.51 2010-07-19 17:25:52.000 200 32393.76 92.89 4439.95 32700.44 2010-07-19 17:25:53.000 200 32393.76 92.90 4439.93 32700.49 2010-07-19 17:25:54.000 200 32393.74 92.95 4439.97 32700.48 2010-07-19 17:25:55.000 200 32393.74 92.95 4439.95 32700.36 2010-07-19 17:25:56.000 200 32393.67 92.95 4439.94 32700.42 2010-07-19 17:25:57.000 200 32393.67 92.95 4439.95 32700.41 2010-07-19 17:25:58.000 200 32393.64 92.99 4439.95 32700.52 2010-07-19 17:25:59.000 200 32393.61 92.99 4439.98 32700.41 2010-07-19 17:26:00.000 200 32393.59 93.03 4439.99 32700.35 2010-07-19 17:26:01.000 200 32393.61 93.02 4439.96 32700.35 2010-07-19 17:26:02.000 200 32393.58 93.04 4439.97 32700.32 2010-07-19 17:26:03.000 200 32393.56 93.04 4440.01 32700.29 2010-07-19 17:26:04.000 200 32393.55 93.03 4440.02 32700.30 2010-07-19 17:26:05.000 200 32393.56 93.06 4440.02 32700.19 2010-07-19 17:26:06.000 200 32393.56 93.05 4440.00 32700.26 2010-07-19 17:26:07.000 200 32393.53 93.07 4439.98 32700.21 2010-07-19 17:26:08.000 200 32393.53 93.08 4440.01 32700.19 2010-07-19 17:26:09.000 200 32393.54 93.08 4440.02 32700.22 2010-07-19 17:26:10.000 200 32393.54 93.10 4440.01 32700.26 2010-07-19 17:26:11.000 200 32393.49 93.12 4440.02 32700.22 2010-07-19 17:26:12.000 200 32393.48 93.14 4440.02 32700.13 2010-07-19 17:26:13.000 200 32393.49 93.12 4440.05 32700.17 2010-07-19 17:26:14.000 200 32393.43 93.17 4440.04 32700.13 2010-07-19 17:26:15.000 200 32393.43 93.14 4440.03 32700.16 2010-07-19 17:26:16.000 200 32393.40 93.11 4439.99 32700.13 2010-07-19 17:26:17.000 200 32393.38 93.16 4439.99 32700.18 2010-07-19 17:26:18.000 200 32393.35 93.20 4440.01 32700.05 2010-07-19 17:26:19.000 200 32393.36 93.17 4440.02 32700.06 2010-07-19 17:26:20.000 200 32393.31 93.20 4440.06 32700.14 2010-07-19 17:26:21.000 200 32393.29 93.19 4440.06 32700.07 2010-07-19 17:26:22.000 200 32393.30 93.24 4440.05 32700.02 2010-07-19 17:26:23.000 200 32393.28 93.24 4440.08 32699.98 2010-07-19 17:26:24.000 200 32393.26 93.28 4440.08 32699.99 2010-07-19 17:26:25.000 200 32393.29 93.33 4440.04 32699.97 2010-07-19 17:26:26.000 200 32393.24 93.33 4440.02 32699.97 2010-07-19 17:26:27.000 200 32393.23 93.35 4440.02 32699.96 2010-07-19 17:26:28.000 200 32393.21 93.37 4440.03 32700.00 2010-07-19 17:26:29.000 200 32393.20 93.37 4440.07 32699.85 2010-07-19 17:26:30.000 200 32393.16 93.39 4440.06 32699.99 2010-07-19 17:26:31.000 200 32393.13 93.41 4440.02 32699.87 2010-07-19 17:26:32.000 200 32393.18 93.42 4440.03 32700.02 2010-07-19 17:26:33.000 200 32393.16 93.40 4440.04 32699.97 2010-07-19 17:26:34.000 200 32393.12 93.42 4440.05 32699.81 2010-07-19 17:26:35.000 200 32393.07 93.43 4440.10 32699.82 2010-07-19 17:26:36.000 200 32393.01 93.43 4440.08 32699.89 2010-07-19 17:26:37.000 200 32393.04 93.44 4440.03 32699.81 2010-07-19 17:26:38.000 200 32393.06 93.43 4440.02 32699.85 2010-07-19 17:26:39.000 200 32393.08 93.43 4440.02 32699.93 2010-07-19 17:26:40.000 200 32393.08 93.44 4440.06 32699.78 2010-07-19 17:26:41.000 200 32393.06 93.46 4440.07 32699.87 2010-07-19 17:26:42.000 200 32393.03 93.47 4440.05 32699.77 2010-07-19 17:26:43.000 200 32393.03 93.49 4440.07 32699.78 2010-07-19 17:26:44.000 200 32392.99 93.53 4440.09 32699.89 2010-07-19 17:26:45.000 200 32392.99 93.54 4440.08 32699.83 2010-07-19 17:26:46.000 200 32393.00 93.54 4440.10 32699.72 2010-07-19 17:26:47.000 200 32393.01 93.53 4440.12 32699.78 2010-07-19 17:26:48.000 200 32392.99 93.61 4440.17 32699.87 2010-07-19 17:26:49.000 200 32392.97 93.65 4440.18 32699.69 2010-07-19 17:26:50.000 200 32392.98 93.65 4440.21 32699.77 2010-07-19 17:26:51.000 200 32393.00 93.67 4440.17 32699.66 2010-07-19 17:26:52.000 200 32392.97 93.64 4440.14 32699.67 2010-07-19 17:26:53.000 200 32392.99 93.62 4440.12 32699.82 2010-07-19 17:26:54.000 200 32393.01 93.67 4440.15 32699.69 2010-07-19 17:26:55.000 200 32393.04 93.69 4440.15 32699.73 2010-07-19 17:26:56.000 200 32393.00 93.68 4440.21 32699.78 2010-07-19 17:26:57.000 200 32392.99 93.71 4440.21 32699.72 2010-07-19 17:26:58.000 200 32392.95 93.76 4440.21 32699.73 2010-07-19 17:26:59.000 200 32392.95 93.75 4440.22 32699.71 2010-07-19 17:27:00.000 200 32392.94 93.73 4440.21 32699.71 2010-07-19 17:27:01.000 200 32392.97 93.72 4440.21 32699.70 2010-07-19 17:27:02.000 200 32392.93 93.73 4440.21 32699.69 2010-07-19 17:27:03.000 200 32392.96 93.73 4440.21 32699.65 2010-07-19 17:27:04.000 200 32392.97 93.73 4440.22 32699.59 2010-07-19 17:27:05.000 200 32392.94 93.77 4440.20 32699.68 2010-07-19 17:27:06.000 200 32392.96 93.81 4440.25 32699.73 2010-07-19 17:27:07.000 200 32392.97 93.83 4440.24 32699.65 2010-07-19 17:27:08.000 200 32392.92 93.82 4440.24 32699.62 2010-07-19 17:27:09.000 200 32392.93 93.82 4440.23 32699.69 2010-07-19 17:27:10.000 200 32392.92 93.82 4440.22 32699.67 2010-07-19 17:27:11.000 200 32392.92 93.85 4440.27 32699.67 2010-07-19 17:27:12.000 200 32392.91 93.90 4440.30 32699.65 2010-07-19 17:27:13.000 200 32392.89 93.90 4440.28 32699.64 2010-07-19 17:27:14.000 200 32392.86 93.88 4440.29 32699.63 2010-07-19 17:27:15.000 200 32392.89 93.91 4440.31 32699.66 2010-07-19 17:27:16.000 200 32392.90 93.89 4440.32 32699.62 2010-07-19 17:27:17.000 200 32392.89 93.88 4440.29 32699.70 2010-07-19 17:27:18.000 200 32392.88 93.89 4440.30 32699.65 2010-07-19 17:27:19.000 200 32392.86 93.90 4440.28 32699.66 2010-07-19 17:27:20.000 200 32392.84 93.91 4440.26 32699.70 2010-07-19 17:27:21.000 200 32392.86 93.93 4440.29 32699.65 2010-07-19 17:27:22.000 200 32392.85 93.95 4440.29 32699.66 2010-07-19 17:27:23.000 200 32392.86 93.93 4440.28 32699.64 2010-07-19 17:27:24.000 200 32392.87 93.96 4440.30 32699.65 2010-07-19 17:27:25.000 200 32392.88 93.94 4440.30 32699.54 2010-07-19 17:27:26.000 200 32392.90 93.96 4440.30 32699.68 2010-07-19 17:27:27.000 200 32392.89 93.98 4440.32 32699.67 2010-07-19 17:27:28.000 200 32392.87 94.02 4440.34 32699.61 2010-07-19 17:27:29.000 200 32392.84 94.03 4440.37 32699.61 2010-07-19 17:27:30.000 200 32392.79 94.06 4440.35 32699.59 2010-07-19 17:27:31.000 200 32392.82 94.04 4440.31 32699.69 2010-07-19 17:27:32.000 200 32392.82 94.06 4440.28 32699.57 2010-07-19 17:27:33.000 200 32392.81 94.03 4440.32 32699.70 2010-07-19 17:27:34.000 200 32392.85 94.04 4440.36 32699.54 2010-07-19 17:27:35.000 200 32392.89 94.03 4440.35 32699.66 2010-07-19 17:27:36.000 200 32392.92 94.02 4440.37 32699.63 2010-07-19 17:27:37.000 200 32392.90 94.04 4440.40 32699.56 2010-07-19 17:27:38.000 200 32392.90 94.07 4440.38 32699.66 2010-07-19 17:27:39.000 200 32392.88 94.08 4440.40 32699.62 2010-07-19 17:27:40.000 200 32392.87 94.08 4440.40 32699.65 2010-07-19 17:27:41.000 200 32392.86 94.06 4440.40 32699.69 2010-07-19 17:27:42.000 200 32392.85 94.05 4440.38 32699.61 2010-07-19 17:27:43.000 200 32392.86 94.06 4440.43 32699.59 2010-07-19 17:27:44.000 200 32392.87 94.06 4440.43 32699.65 2010-07-19 17:27:45.000 200 32392.86 94.03 4440.44 32699.64 2010-07-19 17:27:46.000 200 32392.79 94.06 4440.42 32699.65 2010-07-19 17:27:47.000 200 32392.80 94.07 4440.46 32699.59 2010-07-19 17:27:48.000 200 32392.81 94.07 4440.47 32699.60 2010-07-19 17:27:49.000 200 32392.86 94.08 4440.44 32699.68 2010-07-19 17:27:50.000 200 32392.84 94.03 4440.44 32699.62 2010-07-19 17:27:51.000 200 32392.81 94.03 4440.43 32699.61 2010-07-19 17:27:52.000 200 32392.82 94.06 4440.44 32699.61 2010-07-19 17:27:53.000 200 32392.82 94.00 4440.45 32699.63 2010-07-19 17:27:54.000 200 32392.83 94.05 4440.45 32699.64 2010-07-19 17:27:55.000 200 32392.87 94.04 4440.46 32699.56 2010-07-19 17:27:56.000 200 32392.86 94.05 4440.51 32699.66 2010-07-19 17:27:57.000 200 32392.83 94.08 4440.49 32699.62 2010-07-19 17:27:58.000 200 32392.84 94.09 4440.49 32699.63 2010-07-19 17:27:59.000 200 32392.81 94.07 4440.50 32699.51 2010-07-19 17:28:00.000 200 32392.82 94.07 4440.52 32699.70 2010-07-19 17:28:01.000 200 32392.86 94.04 4440.49 32699.62 2010-07-19 17:28:02.000 200 32392.84 94.08 4440.53 32699.47 2010-07-19 17:28:03.000 200 32392.89 94.03 4440.57 32699.65 2010-07-19 17:28:04.000 200 32392.87 94.08 4440.55 32699.50 2010-07-19 17:28:05.000 200 32392.83 94.10 4440.56 32699.50 2010-07-19 17:28:06.000 200 32392.87 94.14 4440.58 32699.60 2010-07-19 17:28:07.000 200 32392.90 94.13 4440.58 32699.52 2010-07-19 17:28:08.000 200 32392.88 94.15 4440.62 32699.65 2010-07-19 17:28:09.000 200 32392.85 94.15 4440.68 32699.58 2010-07-19 17:28:10.000 200 32392.81 94.12 4440.70 32699.60 2010-07-19 17:28:11.000 200 32392.81 94.11 4440.65 32699.65 2010-07-19 17:28:12.000 200 32392.86 94.13 4440.60 32699.62 2010-07-19 17:28:13.000 200 32392.86 94.13 4440.61 32699.56 2010-07-19 17:28:14.000 200 32392.79 94.13 4440.61 32699.60 2010-07-19 17:28:15.000 200 32392.77 94.11 4440.62 32699.63 2010-07-19 17:28:16.000 200 32392.77 94.09 4440.61 32699.56 2010-07-19 17:28:17.000 200 32392.78 94.08 4440.65 32699.59 2010-07-19 17:28:18.000 200 32392.77 94.08 4440.62 32699.57 2010-07-19 17:28:19.000 200 32392.77 94.11 4440.63 32699.68 2010-07-19 17:28:20.000 200 32392.74 94.12 4440.62 32699.62 2010-07-19 17:28:21.000 200 32392.76 94.13 4440.57 32699.57 2010-07-19 17:28:22.000 200 32392.74 94.08 4440.58 32699.62 2010-07-19 17:28:23.000 200 32392.71 94.10 4440.64 32699.56 2010-07-19 17:28:24.000 200 32392.74 94.10 4440.64 32699.53 2010-07-19 17:28:25.000 200 32392.74 94.11 4440.59 32699.53 2010-07-19 17:28:26.000 200 32392.69 94.10 4440.61 32699.56 2010-07-19 17:28:27.000 200 32392.71 94.10 4440.63 32699.54 2010-07-19 17:28:28.000 200 32392.72 94.10 4440.62 32699.62 2010-07-19 17:28:29.000 200 32392.71 94.07 4440.62 32699.50 2010-07-19 17:28:30.000 200 32392.66 94.07 4440.63 32699.51 2010-07-19 17:28:31.000 200 32392.68 94.05 4440.67 32699.56 2010-07-19 17:28:32.000 200 32392.69 94.05 4440.70 32699.54 2010-07-19 17:28:33.000 200 32392.72 94.06 4440.65 32699.43 2010-07-19 17:28:34.000 200 32392.73 94.08 4440.68 32699.57 2010-07-19 17:28:35.000 200 32392.71 94.10 4440.71 32699.49 2010-07-19 17:28:36.000 200 32392.71 94.12 4440.74 32699.65 2010-07-19 17:28:37.000 200 32392.73 94.13 4440.72 32699.41 2010-07-19 17:28:38.000 200 32392.69 94.13 4440.76 32699.56 2010-07-19 17:28:39.000 200 32392.65 94.16 4440.76 32699.50 2010-07-19 17:28:40.000 200 32392.65 94.18 4440.75 32699.60 2010-07-19 17:28:41.000 200 32392.65 94.17 4440.75 32699.52 2010-07-19 17:28:42.000 200 32392.62 94.12 4440.72 32699.45 2010-07-19 17:28:43.000 200 32392.64 94.15 4440.76 32699.54 2010-07-19 17:28:44.000 200 32392.64 94.15 4440.80 32699.44 2010-07-19 17:28:45.000 200 32392.61 94.13 4440.77 32699.43 2010-07-19 17:28:46.000 200 32392.61 94.11 4440.79 32699.47 2010-07-19 17:28:47.000 200 32392.61 94.14 4440.79 32699.39 2010-07-19 17:28:48.000 200 32392.59 94.17 4440.86 32699.38 2010-07-19 17:28:49.000 200 32392.58 94.17 4440.86 32699.47 2010-07-19 17:28:50.000 200 32392.55 94.18 4440.84 32699.47 2010-07-19 17:28:51.000 200 32392.51 94.14 4440.84 32699.39 2010-07-19 17:28:52.000 200 32392.54 94.13 4440.85 32699.31 2010-07-19 17:28:53.000 200 32392.57 94.11 4440.86 32699.43 2010-07-19 17:28:54.000 200 32392.53 94.08 4440.83 32699.40 2010-07-19 17:28:55.000 200 32392.56 94.12 4440.88 32699.38 2010-07-19 17:28:56.000 200 32392.52 94.14 4440.88 32699.44 2010-07-19 17:28:57.000 200 32392.51 94.12 4440.87 32699.32 2010-07-19 17:28:58.000 200 32392.50 94.13 4440.86 32699.35 2010-07-19 17:28:59.000 200 32392.48 94.11 4440.84 32699.40 2010-07-19 17:29:00.000 200 32392.49 94.15 4440.85 32699.31 2010-07-19 17:29:01.000 200 32392.46 94.14 4440.88 32699.44 2010-07-19 17:29:02.000 200 32392.43 94.14 4440.87 32699.32 2010-07-19 17:29:03.000 200 32392.42 94.11 4440.89 32699.15 2010-07-19 17:29:04.000 200 32392.42 94.19 4440.92 32699.37 2010-07-19 17:29:05.000 200 32392.41 94.14 4440.93 32699.28 2010-07-19 17:29:06.000 200 32392.44 94.12 4440.94 32699.18 2010-07-19 17:29:07.000 200 32392.42 94.13 4440.95 32699.23 2010-07-19 17:29:08.000 200 32392.41 94.14 4440.94 32699.31 2010-07-19 17:29:09.000 200 32392.36 94.14 4440.94 32699.21 2010-07-19 17:29:10.000 200 32392.36 94.16 4440.96 32699.26 2010-07-19 17:29:11.000 200 32392.39 94.17 4440.95 32699.20 2010-07-19 17:29:12.000 200 32392.35 94.20 4440.92 32699.20 2010-07-19 17:29:13.000 200 32392.31 94.20 4440.89 32699.21 2010-07-19 17:29:14.000 200 32392.35 94.19 4440.90 32699.26 2010-07-19 17:29:15.000 200 32392.32 94.20 4440.97 32699.15 2010-07-19 17:29:16.000 200 32392.27 94.19 4440.93 32699.21 2010-07-19 17:29:17.000 200 32392.29 94.17 4440.90 32699.15 2010-07-19 17:29:18.000 200 32392.26 94.19 4440.90 32699.22 2010-07-19 17:29:19.000 200 32392.28 94.22 4440.90 32699.13 2010-07-19 17:29:20.000 200 32392.28 94.20 4440.94 32699.14 2010-07-19 17:29:21.000 200 32392.24 94.21 4440.96 32699.17 2010-07-19 17:29:22.000 200 32392.26 94.23 4440.94 32699.14 2010-07-19 17:29:23.000 200 32392.26 94.22 4440.93 32699.20 2010-07-19 17:29:24.000 200 32392.30 94.21 4440.96 32699.22 2010-07-19 17:29:25.000 200 32392.30 94.20 4440.96 32699.07 2010-07-19 17:29:26.000 200 32392.30 94.23 4440.98 32699.21 2010-07-19 17:29:27.000 200 32392.26 94.20 4441.00 32699.14 2010-07-19 17:29:28.000 200 32392.25 94.20 4441.02 32699.10 2010-07-19 17:29:29.000 200 32392.25 94.20 4441.06 32699.28 2010-07-19 17:29:30.000 200 32392.23 94.25 4441.06 32699.13 2010-07-19 17:29:31.000 200 32392.23 94.26 4441.06 32699.17 2010-07-19 17:29:32.000 200 32392.25 94.30 4441.04 32699.16 2010-07-19 17:29:33.000 200 32392.26 94.28 4441.08 32699.14 2010-07-19 17:29:34.000 200 32392.27 94.31 4441.06 32699.14 2010-07-19 17:29:35.000 200 32392.24 94.32 4441.04 32699.23 2010-07-19 17:29:36.000 200 32392.24 94.30 4441.07 32699.14 2010-07-19 17:29:37.000 200 32392.26 94.30 4441.08 32699.15 2010-07-19 17:29:38.000 200 32392.25 94.31 4441.09 32699.21 2010-07-19 17:29:39.000 200 32392.28 94.28 4441.12 32699.14 2010-07-19 17:29:40.000 200 32392.26 94.28 4441.17 32699.17 2010-07-19 17:29:41.000 200 32392.26 94.25 4441.14 32699.19 2010-07-19 17:29:42.000 200 32392.25 94.27 4441.11 32699.12 2010-07-19 17:29:43.000 200 32392.28 94.26 4441.09 32699.20 2010-07-19 17:29:44.000 200 32392.27 94.31 4441.08 32699.15 2010-07-19 17:29:45.000 200 32392.27 94.33 4441.08 32699.09 2010-07-19 17:29:46.000 200 32392.26 94.34 4441.16 32699.15 2010-07-19 17:29:47.000 200 32392.32 94.34 4441.20 32699.12 2010-07-19 17:29:48.000 200 32392.31 94.33 4441.21 32699.19 2010-07-19 17:29:49.000 200 32392.33 94.30 4441.20 32699.11 2010-07-19 17:29:50.000 200 32392.27 94.32 4441.21 32699.12 2010-07-19 17:29:51.000 200 32392.29 94.31 4441.23 32699.17 2010-07-19 17:29:52.000 200 32392.32 94.35 4441.19 32699.22 2010-07-19 17:29:53.000 200 32392.31 94.36 4441.22 32699.16 2010-07-19 17:29:54.000 200 32392.31 94.39 4441.23 32699.13 2010-07-19 17:29:55.000 200 32392.32 94.38 4441.24 32699.11 2010-07-19 17:29:56.000 200 32392.33 94.33 4441.22 32699.17 2010-07-19 17:29:57.000 200 32392.34 94.35 4441.25 32699.13 2010-07-19 17:29:58.000 200 32392.36 94.32 4441.23 32699.24 2010-07-19 17:29:59.000 200 32392.35 94.32 4441.25 32699.17 2010-07-19 17:30:00.000 200 32392.31 94.35 4441.20 32699.25 2010-07-19 17:30:01.000 200 32392.32 94.37 4441.22 32699.04 2010-07-19 17:30:02.000 200 32392.36 94.37 4441.26 32699.22 2010-07-19 17:30:03.000 200 32392.38 94.36 4441.24 32699.22 2010-07-19 17:30:04.000 200 32392.38 94.34 4441.27 32699.26 2010-07-19 17:30:05.000 200 32392.37 94.33 4441.31 32699.23 2010-07-19 17:30:06.000 200 32392.39 94.35 4441.33 32699.16 2010-07-19 17:30:07.000 200 32392.43 94.34 4441.33 32699.26 2010-07-19 17:30:08.000 200 32392.39 94.36 4441.29 32699.19 2010-07-19 17:30:09.000 200 32392.40 94.34 4441.27 32699.28 2010-07-19 17:30:10.000 200 32392.39 94.33 4441.23 32699.21 2010-07-19 17:30:11.000 200 32392.43 94.35 4441.24 32699.28 2010-07-19 17:30:12.000 200 32392.42 94.39 4441.24 32699.24 2010-07-19 17:30:13.000 200 32392.43 94.39 4441.23 32699.21 2010-07-19 17:30:14.000 200 32392.43 94.38 4441.23 32699.23 2010-07-19 17:30:15.000 200 32392.45 94.39 4441.26 32699.31 2010-07-19 17:30:16.000 200 32392.42 94.39 4441.28 32699.26 2010-07-19 17:30:17.000 200 32392.41 94.34 4441.25 32699.26 2010-07-19 17:30:18.000 200 32392.40 94.34 4441.32 32699.36 2010-07-19 17:30:19.000 200 32392.42 94.37 4441.30 32699.36 2010-07-19 17:30:20.000 200 32392.45 94.39 4441.32 32699.27 2010-07-19 17:30:21.000 200 32392.46 94.38 4441.36 32699.39 2010-07-19 17:30:22.000 200 32392.47 94.35 4441.35 32699.39 2010-07-19 17:30:23.000 200 32392.49 94.35 4441.37 32699.39 2010-07-19 17:30:24.000 200 32392.49 94.37 4441.37 32699.25 2010-07-19 17:30:25.000 200 32392.47 94.38 4441.38 32699.43 2010-07-19 17:30:26.000 200 32392.48 94.36 4441.34 32699.46 2010-07-19 17:30:27.000 200 32392.53 94.37 4441.35 32699.39 2010-07-19 17:30:28.000 200 32392.54 94.38 4441.36 32699.40 2010-07-19 17:30:29.000 200 32392.51 94.38 4441.36 32699.45 2010-07-19 17:30:30.000 200 32392.53 94.36 4441.37 32699.33 2010-07-19 17:30:31.000 200 32392.57 94.39 4441.36 32699.46 2010-07-19 17:30:32.000 200 32392.56 94.40 4441.42 32699.41 2010-07-19 17:30:33.000 200 32392.58 94.40 4441.44 32699.45 2010-07-19 17:30:34.000 200 32392.59 94.42 4441.45 32699.47 2010-07-19 17:30:35.000 200 32392.62 94.43 4441.47 32699.60 2010-07-19 17:30:36.000 200 32392.58 94.38 4441.44 32699.50 2010-07-19 17:30:37.000 200 32392.54 94.35 4441.47 32699.53 2010-07-19 17:30:38.000 200 32392.54 94.38 4441.47 32699.50 2010-07-19 17:30:39.000 200 32392.57 94.39 4441.50 32699.50 2010-07-19 17:30:40.000 200 32392.61 94.39 4441.50 32699.51 2010-07-19 17:30:41.000 200 32392.63 94.40 4441.48 32699.52 2010-07-19 17:30:42.000 200 32392.61 94.36 4441.46 32699.52 2010-07-19 17:30:43.000 200 32392.58 94.39 4441.50 32699.57 2010-07-19 17:30:44.000 200 32392.62 94.38 4441.52 32699.55 2010-07-19 17:30:45.000 200 32392.69 94.37 4441.49 32699.63 2010-07-19 17:30:46.000 200 32392.73 94.38 4441.53 32699.59 2010-07-19 17:30:47.000 200 32392.72 94.35 4441.54 32699.54 2010-07-19 17:30:48.000 200 32392.68 94.35 4441.53 32699.66 2010-07-19 17:30:49.000 200 32392.68 94.35 4441.55 32699.58 2010-07-19 17:30:50.000 200 32392.73 94.35 4441.54 32699.70 2010-07-19 17:30:51.000 200 32392.78 94.37 4441.55 32699.64 2010-07-19 17:30:52.000 200 32392.74 94.38 4441.55 32699.79 2010-07-19 17:30:53.000 200 32392.74 94.35 4441.57 32699.64 2010-07-19 17:30:54.000 200 32392.76 94.37 4441.56 32699.74 2010-07-19 17:30:55.000 200 32392.79 94.40 4441.56 32699.66 2010-07-19 17:30:56.000 200 32392.79 94.38 4441.60 32699.72 2010-07-19 17:30:57.000 200 32392.82 94.39 4441.58 32699.83 2010-07-19 17:30:58.000 200 32392.85 94.36 4441.58 32699.78 2010-07-19 17:30:59.000 200 32392.91 94.28 4441.58 32699.80 2010-07-19 17:31:00.000 200 32392.92 94.31 4441.57 32699.83 2010-07-19 17:31:01.000 200 32392.91 94.35 4441.60 32699.84 2010-07-19 17:31:02.000 200 32392.89 94.33 4441.60 32699.81 2010-07-19 17:31:03.000 200 32392.93 94.26 4441.61 32699.83 2010-07-19 17:31:04.000 200 32392.93 94.26 4441.60 32699.87 2010-07-19 17:31:05.000 200 32392.97 94.28 4441.63 32699.87 2010-07-19 17:31:06.000 200 32392.97 94.26 4441.63 32699.91 2010-07-19 17:31:07.000 200 32392.96 94.23 4441.61 32699.89 2010-07-19 17:31:08.000 200 32393.01 94.23 4441.62 32699.95 2010-07-19 17:31:09.000 200 32393.05 94.22 4441.62 32699.96 2010-07-19 17:31:10.000 200 32393.03 94.22 4441.64 32699.94 2010-07-19 17:31:11.000 200 32393.04 94.20 4441.64 32699.89 2010-07-19 17:31:12.000 200 32393.05 94.19 4441.63 32700.06 2010-07-19 17:31:13.000 200 32393.08 94.19 4441.64 32699.95 2010-07-19 17:31:14.000 200 32393.07 94.18 4441.62 32700.02 2010-07-19 17:31:15.000 200 32393.09 94.19 4441.64 32700.07 2010-07-19 17:31:16.000 200 32393.10 94.17 4441.66 32700.03 2010-07-19 17:31:17.000 200 32393.15 94.13 4441.66 32700.09 2010-07-19 17:31:18.000 200 32393.16 94.11 4441.67 32700.10 2010-07-19 17:31:19.000 200 32393.18 94.15 4441.70 32700.10 2010-07-19 17:31:20.000 200 32393.17 94.13 4441.67 32700.14 2010-07-19 17:31:21.000 200 32393.20 94.08 4441.66 32700.15 2010-07-19 17:31:22.000 200 32393.20 94.11 4441.66 32700.09 2010-07-19 17:31:23.000 200 32393.18 94.06 4441.71 32700.19 2010-07-19 17:31:24.000 200 32393.21 94.03 4441.74 32700.09 2010-07-19 17:31:25.000 200 32393.23 94.07 4441.71 32700.15 2010-07-19 17:31:26.000 200 32393.28 94.07 4441.70 32700.26 2010-07-19 17:31:27.000 200 32393.30 94.05 4441.72 32700.15 2010-07-19 17:31:28.000 200 32393.28 94.06 4441.76 32700.23 2010-07-19 17:31:29.000 200 32393.33 94.07 4441.76 32700.20 2010-07-19 17:31:30.000 200 32393.33 94.06 4441.75 32700.26 2010-07-19 17:31:31.000 200 32393.31 94.03 4441.75 32700.37 2010-07-19 17:31:32.000 200 32393.34 94.03 4441.72 32700.31 2010-07-19 17:31:33.000 200 32393.38 93.98 4441.72 32700.26 2010-07-19 17:31:34.000 200 32393.39 93.98 4441.74 32700.22 2010-07-19 17:31:35.000 200 32393.43 93.97 4441.74 32700.31 2010-07-19 17:31:36.000 200 32393.43 93.96 4441.76 32700.31 2010-07-19 17:31:37.000 200 32393.43 93.93 4441.73 32700.42 2010-07-19 17:31:38.000 200 32393.42 93.97 4441.72 32700.37 2010-07-19 17:31:39.000 200 32393.43 93.97 4441.73 32700.33 2010-07-19 17:31:40.000 200 32393.42 93.94 4441.75 32700.29 2010-07-19 17:31:41.000 200 32393.43 93.90 4441.79 32700.46 2010-07-19 17:31:42.000 200 32393.46 93.87 4441.81 32700.29 2010-07-19 17:31:43.000 200 32393.46 93.87 4441.83 32700.51 2010-07-19 17:31:44.000 200 32393.45 93.87 4441.85 32700.32 2010-07-19 17:31:45.000 200 32393.49 93.86 4441.80 32700.39 2010-07-19 17:31:46.000 200 32393.53 93.88 4441.81 32700.40 2010-07-19 17:31:47.000 200 32393.56 93.83 4441.81 32700.54 2010-07-19 17:31:48.000 200 32393.58 93.81 4441.80 32700.32 2010-07-19 17:31:49.000 200 32393.54 93.80 4441.79 32700.47 2010-07-19 17:31:50.000 200 32393.51 93.81 4441.82 32700.44 2010-07-19 17:31:51.000 200 32393.52 93.82 4441.86 32700.52 2010-07-19 17:31:52.000 200 32393.51 93.78 4441.87 32700.52 2010-07-19 17:31:53.000 200 32393.53 93.77 4441.87 32700.45 2010-07-19 17:31:54.000 200 32393.57 93.78 4441.86 32700.50 2010-07-19 17:31:55.000 200 32393.57 93.76 4441.82 32700.54 2010-07-19 17:31:56.000 200 32393.52 93.77 4441.84 32700.53 2010-07-19 17:31:57.000 200 32393.54 93.76 4441.85 32700.56 2010-07-19 17:31:58.000 200 32393.57 93.72 4441.88 32700.55 2010-07-19 17:31:59.000 200 32393.53 93.70 4441.86 32700.54 2010-07-19 17:32:00.000 200 32393.54 93.68 4441.86 32700.53 2010-07-19 17:32:01.000 200 32393.54 93.67 4441.88 32700.54 2010-07-19 17:32:02.000 200 32393.56 93.70 4441.82 32700.60 2010-07-19 17:32:03.000 200 32393.55 93.66 4441.80 32700.55 2010-07-19 17:32:04.000 200 32393.56 93.65 4441.81 32700.53 2010-07-19 17:32:05.000 200 32393.57 93.66 4441.85 32700.57 2010-07-19 17:32:06.000 200 32393.56 93.66 4441.89 32700.61 2010-07-19 17:32:07.000 200 32393.58 93.64 4441.87 32700.58 2010-07-19 17:32:08.000 200 32393.61 93.64 4441.91 32700.55 2010-07-19 17:32:09.000 200 32393.61 93.61 4441.90 32700.53 2010-07-19 17:32:10.000 200 32393.59 93.60 4441.90 32700.52 2010-07-19 17:32:11.000 200 32393.60 93.60 4441.95 32700.68 2010-07-19 17:32:12.000 200 32393.58 93.60 4441.92 32700.45 2010-07-19 17:32:13.000 200 32393.54 93.58 4441.89 32700.62 2010-07-19 17:32:14.000 200 32393.56 93.58 4441.89 32700.56 2010-07-19 17:32:15.000 200 32393.55 93.60 4441.87 32700.53 2010-07-19 17:32:16.000 200 32393.54 93.53 4441.89 32700.55 2010-07-19 17:32:17.000 200 32393.55 93.50 4441.87 32700.54 2010-07-19 17:32:18.000 200 32393.55 93.51 4441.90 32700.53 2010-07-19 17:32:19.000 200 32393.54 93.48 4441.91 32700.56 2010-07-19 17:32:20.000 200 32393.56 93.48 4441.97 32700.61 2010-07-19 17:32:21.000 200 32393.59 93.49 4441.95 32700.48 2010-07-19 17:32:22.000 200 32393.56 93.50 4441.98 32700.50 2010-07-19 17:32:23.000 200 32393.54 93.49 4441.98 32700.55 2010-07-19 17:32:24.000 200 32393.60 93.49 4441.97 32700.57 2010-07-19 17:32:25.000 200 32393.60 93.46 4441.94 32700.48 2010-07-19 17:32:26.000 200 32393.55 93.45 4441.88 32700.52 2010-07-19 17:32:27.000 200 32393.54 93.46 4441.88 32700.59 2010-07-19 17:32:28.000 200 32393.56 93.40 4441.89 32700.57 2010-07-19 17:32:29.000 200 32393.57 93.40 4441.90 32700.54 2010-07-19 17:32:30.000 200 32393.56 93.41 4441.89 32700.54 2010-07-19 17:32:31.000 200 32393.56 93.45 4441.90 32700.44 2010-07-19 17:32:32.000 200 32393.55 93.42 4441.93 32700.55 2010-07-19 17:32:33.000 200 32393.54 93.39 4441.94 32700.50 2010-07-19 17:32:34.000 200 32393.54 93.41 4441.94 32700.53 2010-07-19 17:32:35.000 200 32393.52 93.40 4441.90 32700.50 2010-07-19 17:32:36.000 200 32393.46 93.44 4441.91 32700.56 2010-07-19 17:32:37.000 200 32393.44 93.42 4441.95 32700.51 2010-07-19 17:32:38.000 200 32393.45 93.43 4441.97 32700.41 2010-07-19 17:32:39.000 200 32393.47 93.40 4441.95 32700.56 2010-07-19 17:32:40.000 200 32393.48 93.40 4441.98 32700.39 2010-07-19 17:32:41.000 200 32393.47 93.45 4441.99 32700.50 2010-07-19 17:32:42.000 200 32393.41 93.38 4441.94 32700.54 2010-07-19 17:32:43.000 200 32393.41 93.35 4441.94 32700.42 2010-07-19 17:32:44.000 200 32393.42 93.33 4441.98 32700.49 2010-07-19 17:32:45.000 200 32393.43 93.35 4441.99 32700.34 2010-07-19 17:32:46.000 200 32393.42 93.40 4441.98 32700.41 2010-07-19 17:32:47.000 200 32393.39 93.34 4442.00 32700.42 2010-07-19 17:32:48.000 200 32393.38 93.33 4442.01 32700.31 2010-07-19 17:32:49.000 200 32393.36 93.33 4442.03 32700.44 2010-07-19 17:32:50.000 200 32393.36 93.36 4442.00 32700.33 2010-07-19 17:32:51.000 200 32393.34 93.36 4442.01 32700.38 2010-07-19 17:32:52.000 200 32393.35 93.38 4442.01 32700.35 2010-07-19 17:32:53.000 200 32393.34 93.33 4442.02 32700.37 2010-07-19 17:32:54.000 200 32393.33 93.33 4441.97 32700.34 2010-07-19 17:32:55.000 200 32393.38 93.38 4441.98 32700.30 2010-07-19 17:32:56.000 200 32393.36 93.44 4442.01 32700.31 2010-07-19 17:32:57.000 200 32393.36 93.44 4441.98 32700.34 2010-07-19 17:32:58.000 200 32393.31 93.40 4441.95 32700.30 2010-07-19 17:32:59.000 200 32393.27 93.37 4441.91 32700.30 2010-07-19 17:33:00.000 200 32393.25 93.34 4441.90 32700.31 2010-07-19 17:33:01.000 200 32393.29 93.39 4441.92 32700.33 2010-07-19 17:33:02.000 200 32393.30 93.45 4441.98 32700.24 2010-07-19 17:33:03.000 200 32393.32 93.40 4442.00 32700.23 2010-07-19 17:33:04.000 200 32393.33 93.40 4442.00 32700.27 2010-07-19 17:33:05.000 200 32393.33 93.40 4442.00 32700.16 2010-07-19 17:33:06.000 200 32393.26 93.39 4441.99 32700.26 2010-07-19 17:33:07.000 200 32393.27 93.39 4442.03 32700.20 2010-07-19 17:33:08.000 200 32393.22 93.38 4442.06 32700.26 2010-07-19 17:33:09.000 200 32393.17 93.36 4442.02 32700.22 2010-07-19 17:33:10.000 200 32393.20 93.37 4442.02 32700.26 2010-07-19 17:33:11.000 200 32393.22 93.38 4442.06 32700.20 2010-07-19 17:33:12.000 200 32393.21 93.44 4442.09 32700.19 2010-07-19 17:33:13.000 200 32393.16 93.44 4442.10 32700.05 2010-07-19 17:33:14.000 200 32393.14 93.45 4442.09 32700.24 2010-07-19 17:33:15.000 200 32393.09 93.45 4442.03 32700.27 2010-07-19 17:33:16.000 200 32393.12 93.45 4441.99 32700.10 2010-07-19 17:33:17.000 200 32393.15 93.44 4442.02 32700.09 2010-07-19 17:33:18.000 200 32393.11 93.44 4442.07 32700.18 2010-07-19 17:33:19.000 200 32393.09 93.44 4442.11 32700.05 2010-07-19 17:33:20.000 200 32393.08 93.50 4442.10 32700.12 2010-07-19 17:33:21.000 200 32393.06 93.49 4442.06 32700.09 2010-07-19 17:33:22.000 200 32393.06 93.49 4442.07 32700.06 2010-07-19 17:33:23.000 200 32393.05 93.51 4442.03 32700.06 2010-07-19 17:33:24.000 200 32393.03 93.52 4442.05 32700.11 2010-07-19 17:33:25.000 200 32393.03 93.52 4442.09 32700.08 2010-07-19 17:33:26.000 200 32393.05 93.54 4442.09 32699.94 2010-07-19 17:33:27.000 200 32393.06 93.60 4442.06 32700.09 2010-07-19 17:33:28.000 200 32393.05 93.61 4442.04 32700.00 2010-07-19 17:33:29.000 200 32393.05 93.60 4442.06 32700.09 2010-07-19 17:33:30.000 200 32393.02 93.59 4442.08 32700.00 2010-07-19 17:33:31.000 200 32392.99 93.59 4442.10 32700.00 2010-07-19 17:33:32.000 200 32392.97 93.56 4442.10 32700.03 2010-07-19 17:33:33.000 200 32392.95 93.53 4442.10 32700.07 2010-07-19 17:33:34.000 200 32392.95 93.56 4442.11 32699.91 2010-07-19 17:33:35.000 200 32392.98 93.58 4442.13 32699.97 2010-07-19 17:33:36.000 200 32392.97 93.56 4442.10 32699.97 2010-07-19 17:33:37.000 200 32392.94 93.58 4442.10 32700.06 2010-07-19 17:33:38.000 200 32392.97 93.58 4442.13 32699.96 2010-07-19 17:33:39.000 200 32392.97 93.61 4442.17 32699.97 2010-07-19 17:33:40.000 200 32392.94 93.58 4442.15 32699.98 2010-07-19 17:33:41.000 200 32392.95 93.56 4442.17 32699.96 2010-07-19 17:33:42.000 200 32392.93 93.59 4442.13 32699.91 2010-07-19 17:33:43.000 200 32392.92 93.60 4442.16 32699.93 2010-07-19 17:33:44.000 200 32392.91 93.58 4442.16 32699.95 2010-07-19 17:33:45.000 200 32392.90 93.59 4442.17 32699.93 2010-07-19 17:33:46.000 200 32392.90 93.60 4442.15 32699.83 2010-07-19 17:33:47.000 200 32392.92 93.60 4442.13 32699.90 2010-07-19 17:33:48.000 200 32392.88 93.63 4442.16 32699.93 2010-07-19 17:33:49.000 200 32392.91 93.60 4442.14 32699.88 2010-07-19 17:33:50.000 200 32392.92 93.61 4442.17 32699.99 2010-07-19 17:33:51.000 200 32392.93 93.64 4442.18 32699.90 2010-07-19 17:33:52.000 200 32392.93 93.65 4442.17 32699.90 2010-07-19 17:33:53.000 200 32392.91 93.63 4442.15 32699.96 2010-07-19 17:33:54.000 200 32392.90 93.64 4442.17 32699.92 2010-07-19 17:33:55.000 200 32392.90 93.64 4442.21 32699.92 2010-07-19 17:33:56.000 200 32392.86 93.64 4442.18 32699.92 2010-07-19 17:33:57.000 200 32392.86 93.66 4442.20 32699.85 2010-07-19 17:33:58.000 200 32392.87 93.64 4442.16 32699.90 2010-07-19 17:33:59.000 200 32392.86 93.66 4442.15 32699.88 2010-07-19 17:34:00.000 200 32392.87 93.68 4442.17 32699.93 2010-07-19 17:34:01.000 200 32392.88 93.67 4442.18 32699.85 2010-07-19 17:34:02.000 200 32392.88 93.64 4442.23 32699.89 2010-07-19 17:34:03.000 200 32392.84 93.62 4442.23 32699.84 2010-07-19 17:34:04.000 200 32392.88 93.63 4442.20 32699.93 2010-07-19 17:34:05.000 200 32392.92 93.61 4442.17 32699.83 2010-07-19 17:34:06.000 200 32392.89 93.62 4442.13 32699.83 2010-07-19 17:34:07.000 200 32392.91 93.62 4442.09 32699.85 2010-07-19 17:34:08.000 200 32392.90 93.65 4442.11 32699.81 2010-07-19 17:34:09.000 200 32392.90 93.64 4442.14 32699.88 2010-07-19 17:34:10.000 200 32392.90 93.66 4442.17 32699.87 2010-07-19 17:34:11.000 200 32392.88 93.66 4442.19 32699.84 2010-07-19 17:34:12.000 200 32392.87 93.67 4442.17 32699.86 2010-07-19 17:34:13.000 200 32392.84 93.68 4442.19 32699.87 2010-07-19 17:34:14.000 200 32392.85 93.71 4442.23 32699.78 2010-07-19 17:34:15.000 200 32392.84 93.69 4442.22 32699.86 2010-07-19 17:34:16.000 200 32392.81 93.69 4442.24 32699.85 2010-07-19 17:34:17.000 200 32392.85 93.66 4442.22 32699.79 2010-07-19 17:34:18.000 200 32392.88 93.66 4442.26 32699.75 2010-07-19 17:34:19.000 200 32392.87 93.65 4442.27 32699.97 2010-07-19 17:34:20.000 200 32392.87 93.66 4442.26 32699.81 2010-07-19 17:34:21.000 200 32392.83 93.64 4442.26 32699.91 2010-07-19 17:34:22.000 200 32392.82 93.68 4442.24 32699.74 2010-07-19 17:34:23.000 200 32392.81 93.71 4442.20 32699.85 2010-07-19 17:34:24.000 200 32392.77 93.73 4442.22 32699.87 2010-07-19 17:34:25.000 200 32392.79 93.69 4442.22 32699.81 2010-07-19 17:34:26.000 200 32392.77 93.69 4442.22 32699.79 2010-07-19 17:34:27.000 200 32392.76 93.71 4442.23 32699.69 2010-07-19 17:34:28.000 200 32392.75 93.73 4442.27 32699.86 2010-07-19 17:34:29.000 200 32392.78 93.70 4442.26 32699.88 2010-07-19 17:34:30.000 200 32392.76 93.72 4442.30 32699.87 2010-07-19 17:34:31.000 200 32392.78 93.75 4442.27 32699.75 2010-07-19 17:34:32.000 200 32392.80 93.77 4442.27 32699.90 2010-07-19 17:34:33.000 200 32392.79 93.75 4442.31 32699.82 2010-07-19 17:34:34.000 200 32392.80 93.72 4442.31 32699.87 2010-07-19 17:34:35.000 200 32392.78 93.74 4442.34 32699.77 2010-07-19 17:34:36.000 200 32392.76 93.75 4442.35 32699.82 2010-07-19 17:34:37.000 200 32392.80 93.78 4442.33 32699.81 2010-07-19 17:34:38.000 200 32392.84 93.78 4442.34 32699.87 2010-07-19 17:34:39.000 200 32392.83 93.75 4442.34 32699.81 2010-07-19 17:34:40.000 200 32392.83 93.77 4442.31 32699.88 2010-07-19 17:34:41.000 200 32392.85 93.75 4442.28 32699.71 2010-07-19 17:34:42.000 200 32392.82 93.77 4442.30 32699.85 2010-07-19 17:34:43.000 200 32392.78 93.73 4442.30 32699.79 2010-07-19 17:34:44.000 200 32392.81 93.72 4442.31 32699.81 2010-07-19 17:34:45.000 200 32392.77 93.72 4442.28 32699.78 2010-07-19 17:34:46.000 200 32392.79 93.73 4442.27 32699.72 2010-07-19 17:34:47.000 200 32392.82 93.74 4442.32 32699.82 2010-07-19 17:34:48.000 200 32392.78 93.73 4442.30 32699.90 2010-07-19 17:34:49.000 200 32392.76 93.73 4442.32 32699.70 2010-07-19 17:34:50.000 200 32392.79 93.73 4442.32 32699.88 2010-07-19 17:34:51.000 200 32392.80 93.75 4442.32 32699.82 2010-07-19 17:34:52.000 200 32392.82 93.75 4442.30 32699.78 2010-07-19 17:34:53.000 200 32392.84 93.75 4442.31 32699.87 2010-07-19 17:34:54.000 200 32392.83 93.75 4442.33 32699.84 2010-07-19 17:34:55.000 200 32392.84 93.76 4442.30 32699.77 2010-07-19 17:34:56.000 200 32392.80 93.80 4442.30 32699.83 2010-07-19 17:34:57.000 200 32392.78 93.83 4442.31 32699.84 2010-07-19 17:34:58.000 200 32392.78 93.84 4442.33 32699.81 2010-07-19 17:34:59.000 200 32392.83 93.81 4442.36 32699.80 2010-07-19 17:35:00.000 200 32392.79 93.79 4442.35 32699.75 2010-07-19 17:35:01.000 200 32392.79 93.80 4442.31 32699.84 2010-07-19 17:35:02.000 200 32392.79 93.81 4442.33 32699.85 2010-07-19 17:35:03.000 200 32392.78 93.81 4442.33 32699.80 2010-07-19 17:35:04.000 200 32392.78 93.87 4442.31 32699.82 2010-07-19 17:35:05.000 200 32392.78 93.88 4442.36 32699.79 2010-07-19 17:35:06.000 200 32392.81 93.90 4442.39 32699.82 2010-07-19 17:35:07.000 200 32392.80 93.89 4442.37 32699.93 2010-07-19 17:35:08.000 200 32392.79 93.85 4442.37 32699.82 2010-07-19 17:35:09.000 200 32392.83 93.87 4442.38 32699.77 2010-07-19 17:35:10.000 200 32392.81 93.84 4442.39 32699.87 2010-07-19 17:35:11.000 200 32392.83 93.83 4442.38 32699.90 2010-07-19 17:35:12.000 200 32392.81 93.86 4442.38 32699.83 2010-07-19 17:35:13.000 200 32392.81 93.87 4442.39 32699.83 2010-07-19 17:35:14.000 200 32392.80 93.87 4442.41 32699.84 2010-07-19 17:35:15.000 200 32392.83 93.86 4442.38 32699.85 2010-07-19 17:35:16.000 200 32392.83 93.87 4442.37 32699.89 2010-07-19 17:35:17.000 200 32392.81 93.89 4442.36 32699.89 2010-07-19 17:35:18.000 200 32392.82 93.94 4442.36 32699.95 2010-07-19 17:35:19.000 200 32392.86 93.95 4442.37 32699.84 2010-07-19 17:35:20.000 200 32392.86 93.95 4442.36 32699.92 2010-07-19 17:35:21.000 200 32392.85 93.92 4442.37 32699.91 2010-07-19 17:35:22.000 200 32392.83 93.89 4442.39 32699.89 2010-07-19 17:35:23.000 200 32392.81 93.91 4442.41 32699.93 2010-07-19 17:35:24.000 200 32392.83 93.91 4442.40 32699.93 2010-07-19 17:35:25.000 200 32392.90 93.90 4442.42 32699.91 2010-07-19 17:35:26.000 200 32392.88 93.89 4442.45 32699.99 2010-07-19 17:35:27.000 200 32392.90 93.90 4442.44 32699.98 2010-07-19 17:35:28.000 200 32392.87 93.92 4442.41 32699.89 2010-07-19 17:35:29.000 200 32392.83 93.90 4442.43 32699.95 2010-07-19 17:35:30.000 200 32392.80 93.88 4442.40 32699.98 2010-07-19 17:35:31.000 200 32392.81 93.91 4442.39 32700.05 2010-07-19 17:35:32.000 200 32392.83 93.87 4442.40 32699.95 2010-07-19 17:35:33.000 200 32392.88 93.85 4442.43 32699.94 2010-07-19 17:35:34.000 200 32392.89 93.86 4442.44 32699.93 2010-07-19 17:35:35.000 200 32392.90 93.88 4442.43 32699.96 2010-07-19 17:35:36.000 200 32392.90 93.86 4442.39 32699.98 2010-07-19 17:35:37.000 200 32392.86 93.88 4442.40 32699.96 2010-07-19 17:35:38.000 200 32392.90 93.89 4442.43 32699.99 2010-07-19 17:35:39.000 200 32392.88 93.85 4442.44 32699.92 2010-07-19 17:35:40.000 200 32392.90 93.87 4442.44 32699.87 2010-07-19 17:35:41.000 200 32392.94 93.89 4442.46 32699.95 2010-07-19 17:35:42.000 200 32392.92 93.88 4442.47 32699.96 2010-07-19 17:35:43.000 200 32392.90 93.90 4442.49 32700.02 2010-07-19 17:35:44.000 200 32392.90 93.94 4442.48 32699.93 2010-07-19 17:35:45.000 200 32392.91 93.95 4442.46 32700.06 2010-07-19 17:35:46.000 200 32392.88 93.92 4442.44 32699.99 2010-07-19 17:35:47.000 200 32392.92 93.93 4442.49 32700.04 2010-07-19 17:35:48.000 200 32392.91 93.89 4442.47 32699.93 2010-07-19 17:35:49.000 200 32392.90 93.88 4442.44 32699.98 2010-07-19 17:35:50.000 200 32392.91 93.85 4442.41 32699.96 2010-07-19 17:35:51.000 200 32392.89 93.83 4442.40 32699.96 2010-07-19 17:35:52.000 200 32392.88 93.89 4442.42 32699.94 2010-07-19 17:35:53.000 200 32392.90 93.88 4442.44 32700.06 2010-07-19 17:35:54.000 200 32392.92 93.89 4442.45 32699.96 2010-07-19 17:35:55.000 200 32392.94 93.87 4442.49 32699.98 2010-07-19 17:35:56.000 200 32392.96 93.88 4442.50 32699.98 2010-07-19 17:35:57.000 200 32392.91 93.90 4442.49 32700.00 2010-07-19 17:35:58.000 200 32392.86 93.89 4442.53 32699.97 2010-07-19 17:35:59.000 200 32392.83 93.91 4442.53 32700.00 2010-07-19 17:36:00.000 200 32392.87 93.92 4442.53 32700.02 2010-07-19 17:36:01.000 200 32392.87 93.91 4442.54 32699.97 2010-07-19 17:36:02.000 200 32392.87 93.94 4442.56 32700.00 2010-07-19 17:36:03.000 200 32392.90 93.97 4442.57 32699.95 2010-07-19 17:36:04.000 200 32392.87 93.94 4442.53 32700.05 2010-07-19 17:36:05.000 200 32392.88 93.92 4442.49 32699.92 2010-07-19 17:36:06.000 200 32392.88 93.92 4442.45 32699.93 2010-07-19 17:36:07.000 200 32392.92 93.94 4442.44 32700.10 2010-07-19 17:36:08.000 200 32392.89 93.91 4442.46 32699.99 2010-07-19 17:36:09.000 200 32392.88 93.92 4442.44 32699.93 2010-07-19 17:36:10.000 200 32392.88 93.96 4442.41 32700.05 2010-07-19 17:36:11.000 200 32392.87 93.96 4442.46 32699.98 2010-07-19 17:36:12.000 200 32392.87 93.97 4442.46 32699.94 2010-07-19 17:36:13.000 200 32392.87 93.95 4442.47 32700.03 2010-07-19 17:36:14.000 200 32392.85 93.94 4442.49 32699.93 2010-07-19 17:36:15.000 200 32392.83 93.94 4442.50 32699.97 2010-07-19 17:36:16.000 200 32392.86 93.96 4442.52 32699.95 2010-07-19 17:36:17.000 200 32392.87 93.94 4442.55 32700.12 2010-07-19 17:36:18.000 200 32392.84 93.96 4442.59 32699.94 2010-07-19 17:36:19.000 200 32392.85 93.98 4442.60 32699.98 2010-07-19 17:36:20.000 200 32392.85 93.99 4442.57 32699.95 2010-07-19 17:36:21.000 200 32392.83 93.98 4442.55 32700.03 2010-07-19 17:36:22.000 200 32392.85 94.01 4442.53 32700.06 2010-07-19 17:36:23.000 200 32392.87 93.99 4442.53 32699.94 2010-07-19 17:36:24.000 200 32392.85 93.98 4442.53 32700.05 2010-07-19 17:36:25.000 200 32392.84 94.00 4442.59 32699.99 2010-07-19 17:36:26.000 200 32392.85 93.99 4442.56 32699.97 2010-07-19 17:36:27.000 200 32392.86 94.02 4442.60 32699.99 2010-07-19 17:36:28.000 200 32392.85 94.04 4442.64 32700.00 2010-07-19 17:36:29.000 200 32392.84 94.03 4442.65 32699.96 2010-07-19 17:36:30.000 200 32392.86 94.05 4442.60 32699.96 2010-07-19 17:36:31.000 200 32392.86 94.07 4442.60 32700.08 2010-07-19 17:36:32.000 200 32392.87 94.08 4442.60 32700.10 2010-07-19 17:36:33.000 200 32392.91 94.04 4442.58 32699.97 2010-07-19 17:36:34.000 200 32392.92 94.01 4442.60 32700.01 2010-07-19 17:36:35.000 200 32392.93 94.00 4442.61 32699.99 2010-07-19 17:36:36.000 200 32392.95 93.98 4442.63 32699.98 2010-07-19 17:36:37.000 200 32392.95 94.03 4442.64 32700.00 2010-07-19 17:36:38.000 200 32392.93 94.06 4442.67 32700.04 2010-07-19 17:36:39.000 200 32392.93 94.08 4442.69 32699.99 2010-07-19 17:36:40.000 200 32392.96 94.07 4442.70 32699.98 2010-07-19 17:36:41.000 200 32392.95 94.05 4442.66 32700.06 2010-07-19 17:36:42.000 200 32392.94 94.06 4442.67 32699.96 2010-07-19 17:36:43.000 200 32392.94 94.02 4442.67 32700.07 2010-07-19 17:36:44.000 200 32392.92 94.04 4442.66 32700.05 2010-07-19 17:36:45.000 200 32392.91 94.06 4442.65 32699.95 2010-07-19 17:36:46.000 200 32392.92 94.09 4442.63 32700.02 2010-07-19 17:36:47.000 200 32392.94 94.11 4442.62 32700.03 2010-07-19 17:36:48.000 200 32392.93 94.10 4442.64 32700.11 2010-07-19 17:36:49.000 200 32392.92 94.09 4442.64 32700.05 2010-07-19 17:36:50.000 200 32392.94 94.06 4442.67 32699.96 2010-07-19 17:36:51.000 200 32392.96 94.09 4442.65 32700.00 2010-07-19 17:36:52.000 200 32392.92 94.08 4442.66 32700.13 2010-07-19 17:36:53.000 200 32392.94 94.06 4442.65 32700.08 2010-07-19 17:36:54.000 200 32392.96 94.08 4442.64 32700.04 2010-07-19 17:36:55.000 200 32392.97 94.06 4442.67 32700.10 2010-07-19 17:36:56.000 200 32392.93 94.06 4442.67 32699.98 2010-07-19 17:36:57.000 200 32392.94 94.03 4442.63 32700.00 2010-07-19 17:36:58.000 200 32392.94 94.04 4442.64 32700.03 2010-07-19 17:36:59.000 200 32392.96 94.00 4442.65 32700.07 2010-07-19 17:37:00.000 200 32392.92 94.06 4442.70 32700.14 2010-07-19 17:37:01.000 200 32392.94 94.05 4442.69 32699.99 2010-07-19 17:37:02.000 200 32392.97 94.06 4442.68 32700.03 2010-07-19 17:37:03.000 200 32393.01 94.03 4442.63 32700.00 2010-07-19 17:37:04.000 200 32393.01 94.01 4442.60 32700.00 2010-07-19 17:37:05.000 200 32393.00 94.01 4442.64 32700.18 2010-07-19 17:37:06.000 200 32393.04 94.04 4442.70 32700.05 2010-07-19 17:37:07.000 200 32393.04 94.05 4442.67 32700.11 2010-07-19 17:37:08.000 200 32393.00 94.03 4442.66 32700.06 2010-07-19 17:37:09.000 200 32393.01 94.03 4442.66 32700.07 2010-07-19 17:37:10.000 200 32393.02 94.06 4442.63 32700.17 2010-07-19 17:37:11.000 200 32393.03 94.06 4442.64 32700.03 2010-07-19 17:37:12.000 200 32393.02 94.07 4442.63 32700.10 2010-07-19 17:37:13.000 200 32393.02 94.07 4442.66 32700.08 2010-07-19 17:37:14.000 200 32393.07 94.07 4442.68 32700.02 2010-07-19 17:37:15.000 200 32393.04 94.08 4442.69 32700.14 2010-07-19 17:37:16.000 200 32393.01 94.05 4442.66 32700.13 2010-07-19 17:37:17.000 200 32392.99 94.03 4442.67 32700.04 2010-07-19 17:37:18.000 200 32393.01 94.04 4442.70 32700.17 2010-07-19 17:37:19.000 200 32393.04 94.10 4442.68 32700.06 2010-07-19 17:37:20.000 200 32393.03 94.09 4442.71 32700.06 2010-07-19 17:37:21.000 200 32393.03 94.09 4442.72 32700.11 2010-07-19 17:37:22.000 200 32393.04 94.10 4442.75 32700.16 2010-07-19 17:37:23.000 200 32393.02 94.10 4442.75 32700.15 2010-07-19 17:37:24.000 200 32393.04 94.10 4442.74 32700.15 2010-07-19 17:37:25.000 200 32393.06 94.09 4442.76 32700.11 2010-07-19 17:37:26.000 200 32393.07 94.06 4442.72 32700.18 2010-07-19 17:37:27.000 200 32393.11 94.05 4442.73 32700.07 2010-07-19 17:37:28.000 200 32393.10 94.04 4442.75 32700.15 2010-07-19 17:37:29.000 200 32393.10 94.09 4442.77 32700.12 2010-07-19 17:37:30.000 200 32393.10 94.05 4442.77 32700.14 2010-07-19 17:37:31.000 200 32393.08 94.02 4442.77 32700.13 2010-07-19 17:37:32.000 200 32393.07 94.04 4442.80 32700.16 2010-07-19 17:37:33.000 200 32393.07 94.05 4442.77 32700.20 2010-07-19 17:37:34.000 200 32393.09 94.06 4442.74 32700.15 2010-07-19 17:37:35.000 200 32393.11 94.07 4442.78 32700.11 2010-07-19 17:37:36.000 200 32393.14 94.03 4442.76 32700.17 2010-07-19 17:37:37.000 200 32393.15 94.00 4442.76 32700.21 2010-07-19 17:37:38.000 200 32393.11 94.04 4442.78 32700.21 2010-07-19 17:37:39.000 200 32393.07 94.05 4442.76 32700.20 2010-07-19 17:37:40.000 200 32393.08 94.05 4442.79 32700.10 2010-07-19 17:37:41.000 200 32393.11 94.04 4442.76 32700.11 2010-07-19 17:37:42.000 200 32393.09 94.09 4442.80 32700.26 2010-07-19 17:37:43.000 200 32393.12 94.08 4442.84 32700.19 2010-07-19 17:37:44.000 200 32393.14 94.08 4442.85 32700.20 2010-07-19 17:37:45.000 200 32393.12 94.08 4442.81 32700.26 2010-07-19 17:37:46.000 200 32393.14 94.09 4442.80 32700.14 2010-07-19 17:37:47.000 200 32393.14 94.10 4442.78 32700.18 2010-07-19 17:37:48.000 200 32393.14 94.04 4442.78 32700.28 2010-07-19 17:37:49.000 200 32393.08 93.99 4442.78 32700.05 2010-07-19 17:37:50.000 200 32393.11 94.00 4442.77 32700.31 2010-07-19 17:37:51.000 200 32393.11 93.99 4442.80 32700.13 2010-07-19 17:37:52.000 200 32393.12 93.99 4442.83 32700.31 2010-07-19 17:37:53.000 200 32393.12 94.00 4442.81 32700.14 2010-07-19 17:37:54.000 200 32393.14 94.03 4442.80 32700.32 2010-07-19 17:37:55.000 200 32393.17 93.98 4442.82 32700.35 2010-07-19 17:37:56.000 200 32393.14 93.98 4442.81 32700.18 2010-07-19 17:37:57.000 200 32393.16 93.98 4442.83 32700.28 2010-07-19 17:37:58.000 200 32393.17 94.01 4442.81 32700.26 2010-07-19 17:37:59.000 200 32393.20 94.02 4442.83 32700.28 2010-07-19 17:38:00.000 200 32393.13 94.01 4442.81 32700.31 2010-07-19 17:38:01.000 200 32393.11 93.99 4442.75 32700.23 2010-07-19 17:38:02.000 200 32393.13 93.98 4442.80 32700.31 2010-07-19 17:38:03.000 200 32393.12 93.98 4442.78 32700.31 2010-07-19 17:38:04.000 200 32393.11 93.97 4442.82 32700.28 2010-07-19 17:38:05.000 200 32393.13 93.97 4442.87 32700.45 2010-07-19 17:38:06.000 200 32393.17 93.99 4442.87 32700.29 2010-07-19 17:38:07.000 200 32393.17 94.01 4442.81 32700.30 2010-07-19 17:38:08.000 200 32393.20 94.02 4442.84 32700.40 2010-07-19 17:38:09.000 200 32393.23 94.02 4442.87 32700.27 2010-07-19 17:38:10.000 200 32393.21 93.98 4442.84 32700.40 2010-07-19 17:38:11.000 200 32393.23 93.96 4442.88 32700.39 2010-07-19 17:38:12.000 200 32393.22 93.97 4442.92 32700.27 2010-07-19 17:38:13.000 200 32393.23 93.96 4442.86 32700.39 2010-07-19 17:38:14.000 200 32393.25 93.97 4442.86 32700.35 2010-07-19 17:38:15.000 200 32393.26 93.98 4442.86 32700.41 2010-07-19 17:38:16.000 200 32393.26 94.00 4442.87 32700.39 2010-07-19 17:38:17.000 200 32393.28 94.02 4442.90 32700.40 2010-07-19 17:38:18.000 200 32393.30 94.04 4442.84 32700.33 2010-07-19 17:38:19.000 200 32393.32 94.03 4442.83 32700.36 2010-07-19 17:38:20.000 200 32393.30 94.02 4442.88 32700.42 2010-07-19 17:38:21.000 200 32393.28 94.02 4442.89 32700.36 2010-07-19 17:38:22.000 200 32393.28 94.04 4442.89 32700.46 2010-07-19 17:38:23.000 200 32393.31 94.01 4442.87 32700.37 2010-07-19 17:38:24.000 200 32393.30 94.03 4442.87 32700.47 2010-07-19 17:38:25.000 200 32393.29 94.02 4442.88 32700.42 2010-07-19 17:38:26.000 200 32393.29 94.05 4442.90 32700.42 2010-07-19 17:38:27.000 200 32393.28 94.04 4442.92 32700.45 2010-07-19 17:38:28.000 200 32393.28 94.04 4442.89 32700.43 2010-07-19 17:38:29.000 200 32393.32 94.04 4442.92 32700.44 2010-07-19 17:38:30.000 200 32393.32 94.02 4442.96 32700.40 2010-07-19 17:38:31.000 200 32393.33 94.05 4442.96 32700.42 2010-07-19 17:38:32.000 200 32393.31 94.09 4442.95 32700.45 2010-07-19 17:38:33.000 200 32393.33 94.04 4443.00 32700.44 2010-07-19 17:38:34.000 200 32393.34 94.01 4442.97 32700.45 2010-07-19 17:38:35.000 200 32393.35 94.02 4442.96 32700.50 2010-07-19 17:38:36.000 200 32393.35 94.01 4442.98 32700.47 2010-07-19 17:38:37.000 200 32393.36 94.01 4443.01 32700.41 2010-07-19 17:38:38.000 200 32393.37 94.00 4443.04 32700.49 2010-07-19 17:38:39.000 200 32393.39 93.99 4443.01 32700.52 2010-07-19 17:38:40.000 200 32393.37 93.98 4442.98 32700.46 2010-07-19 17:38:41.000 200 32393.39 94.00 4442.96 32700.46 2010-07-19 17:38:42.000 200 32393.37 94.00 4442.96 32700.50 2010-07-19 17:38:43.000 200 32393.39 94.01 4442.94 32700.58 2010-07-19 17:38:44.000 200 32393.45 94.01 4442.91 32700.46 2010-07-19 17:38:45.000 200 32393.45 93.96 4442.92 32700.49 2010-07-19 17:38:46.000 200 32393.45 93.96 4442.96 32700.53 2010-07-19 17:38:47.000 200 32393.47 93.94 4442.96 32700.52 2010-07-19 17:38:48.000 200 32393.47 93.98 4442.98 32700.58 2010-07-19 17:38:49.000 200 32393.50 93.98 4442.97 32700.48 2010-07-19 17:38:50.000 200 32393.47 93.97 4442.97 32700.57 2010-07-19 17:38:51.000 200 32393.48 93.96 4443.00 32700.50 2010-07-19 17:38:52.000 200 32393.45 93.97 4443.01 32700.53 2010-07-19 17:38:53.000 200 32393.46 93.96 4442.97 32700.56 2010-07-19 17:38:54.000 200 32393.46 94.00 4442.98 32700.50 2010-07-19 17:38:55.000 200 32393.48 93.98 4442.94 32700.56 2010-07-19 17:38:56.000 200 32393.46 94.01 4442.96 32700.55 2010-07-19 17:38:57.000 200 32393.44 93.99 4443.00 32700.53 2010-07-19 17:38:58.000 200 32393.40 93.99 4443.01 32700.54 2010-07-19 17:38:59.000 200 32393.38 94.01 4443.03 32700.59 2010-07-19 17:39:00.000 200 32393.38 93.98 4443.04 32700.59 2010-07-19 17:39:01.000 200 32393.38 94.00 4443.05 32700.54 2010-07-19 17:39:02.000 200 32393.41 93.98 4443.04 32700.59 2010-07-19 17:39:03.000 200 32393.42 94.04 4443.05 32700.57 2010-07-19 17:39:04.000 200 32393.43 94.01 4443.05 32700.66 2010-07-19 17:39:05.000 200 32393.42 93.99 4443.06 32700.54 2010-07-19 17:39:06.000 200 32393.46 94.00 4443.04 32700.56 2010-07-19 17:39:07.000 200 32393.41 93.99 4443.00 32700.68 2010-07-19 17:39:08.000 200 32393.41 94.01 4442.99 32700.50 2010-07-19 17:39:09.000 200 32393.40 94.00 4443.01 32700.60 2010-07-19 17:39:10.000 200 32393.39 94.01 4443.01 32700.60 2010-07-19 17:39:11.000 200 32393.42 93.99 4443.03 32700.55 2010-07-19 17:39:12.000 200 32393.43 94.00 4443.04 32700.65 2010-07-19 17:39:13.000 200 32393.50 93.97 4443.03 32700.61 2010-07-19 17:39:14.000 200 32393.48 93.96 4443.02 32700.60 2010-07-19 17:39:15.000 200 32393.44 93.97 4443.04 32700.64 2010-07-19 17:39:16.000 200 32393.48 93.98 4443.01 32700.59 2010-07-19 17:39:17.000 200 32393.50 94.00 4443.01 32700.55 2010-07-19 17:39:18.000 200 32393.50 93.99 4443.04 32700.63 2010-07-19 17:39:19.000 200 32393.49 93.97 4443.02 32700.60 2010-07-19 17:39:20.000 200 32393.43 93.97 4443.03 32700.64 2010-07-19 17:39:21.000 200 32393.40 93.96 4443.03 32700.59 2010-07-19 17:39:22.000 200 32393.44 93.99 4443.02 32700.57 2010-07-19 17:39:23.000 200 32393.47 93.95 4443.00 32700.54 2010-07-19 17:39:24.000 200 32393.47 93.97 4442.98 32700.74 2010-07-19 17:39:25.000 200 32393.48 93.96 4442.95 32700.58 2010-07-19 17:39:26.000 200 32393.48 93.94 4443.01 32700.64 2010-07-19 17:39:27.000 200 32393.49 93.90 4443.03 32700.62 2010-07-19 17:39:28.000 200 32393.48 93.91 4443.04 32700.66 2010-07-19 17:39:29.000 200 32393.50 93.90 4443.02 32700.52 2010-07-19 17:39:30.000 200 32393.48 93.90 4443.02 32700.67 2010-07-19 17:39:31.000 200 32393.48 93.88 4443.01 32700.67 2010-07-19 17:39:32.000 200 32393.50 93.92 4443.00 32700.66 2010-07-19 17:39:33.000 200 32393.52 93.91 4443.03 32700.67 2010-07-19 17:39:34.000 200 32393.54 93.95 4443.06 32700.72 2010-07-19 17:39:35.000 200 32393.53 93.96 4443.03 32700.62 2010-07-19 17:39:36.000 200 32393.49 93.97 4443.04 32700.64 2010-07-19 17:39:37.000 200 32393.49 93.97 4443.03 32700.68 2010-07-19 17:39:38.000 200 32393.48 93.96 4443.04 32700.68 2010-07-19 17:39:39.000 200 32393.49 93.92 4443.05 32700.62 2010-07-19 17:39:40.000 200 32393.53 93.90 4443.03 32700.64 2010-07-19 17:39:41.000 200 32393.54 93.91 4443.06 32700.61 2010-07-19 17:39:42.000 200 32393.51 93.95 4443.06 32700.75 2010-07-19 17:39:43.000 200 32393.49 93.94 4443.06 32700.68 2010-07-19 17:39:44.000 200 32393.51 93.98 4443.09 32700.70 2010-07-19 17:39:45.000 200 32393.54 93.97 4443.08 32700.72 2010-07-19 17:39:46.000 200 32393.54 93.90 4443.11 32700.68 2010-07-19 17:39:47.000 200 32393.53 93.90 4443.10 32700.64 2010-07-19 17:39:48.000 200 32393.53 93.92 4443.11 32700.70 2010-07-19 17:39:49.000 200 32393.57 93.91 4443.11 32700.60 2010-07-19 17:39:50.000 200 32393.59 93.93 4443.11 32700.83 2010-07-19 17:39:51.000 200 32393.60 93.92 4443.11 32700.72 2010-07-19 17:39:52.000 200 32393.57 93.95 4443.14 32700.70 2010-07-19 17:39:53.000 200 32393.57 93.96 4443.15 32700.74 2010-07-19 17:39:54.000 200 32393.55 93.92 4443.16 32700.62 2010-07-19 17:39:55.000 200 32393.55 93.94 4443.18 32700.73 2010-07-19 17:39:56.000 200 32393.55 93.94 4443.18 32700.75 2010-07-19 17:39:57.000 200 32393.58 93.92 4443.10 32700.70 2010-07-19 17:39:58.000 200 32393.55 93.91 4443.10 32700.69 2010-07-19 17:39:59.000 200 32393.54 93.91 4443.13 32700.68 2010-07-19 17:40:00.000 200 32393.54 93.97 4443.09 32700.71 2010-07-19 17:40:01.000 200 32393.54 93.96 4443.06 32700.69 2010-07-19 17:40:02.000 200 32393.54 93.95 4443.12 32700.68 2010-07-19 17:40:03.000 200 32393.56 93.92 4443.13 32700.74 2010-07-19 17:40:04.000 200 32393.59 93.87 4443.14 32700.83 2010-07-19 17:40:05.000 200 32393.60 93.88 4443.05 32700.75 2010-07-19 17:40:06.000 200 32393.60 93.89 4443.06 32700.72 2010-07-19 17:40:07.000 200 32393.62 93.86 4443.07 32700.72 2010-07-19 17:40:08.000 200 32393.60 93.85 4443.07 32700.68 2010-07-19 17:40:09.000 200 32393.60 93.83 4443.10 32700.84 2010-07-19 17:40:10.000 200 32393.59 93.87 4443.08 32700.75 2010-07-19 17:40:11.000 200 32393.61 93.84 4443.07 32700.84 2010-07-19 17:40:12.000 200 32393.63 93.86 4443.06 32700.78 2010-07-19 17:40:13.000 200 32393.65 93.84 4443.03 32700.73 2010-07-19 17:40:14.000 200 32393.64 93.84 4443.07 32700.74 2010-07-19 17:40:15.000 200 32393.63 93.87 4443.09 32700.78 2010-07-19 17:40:16.000 200 32393.63 93.88 4443.10 32700.85 2010-07-19 17:40:17.000 200 32393.65 93.84 4443.08 32700.75 2010-07-19 17:40:18.000 200 32393.71 93.84 4443.10 32700.75 2010-07-19 17:40:19.000 200 32393.72 93.89 4443.15 32700.76 2010-07-19 17:40:20.000 200 32393.65 93.90 4443.18 32700.76 2010-07-19 17:40:21.000 200 32393.67 93.85 4443.19 32700.78 2010-07-19 17:40:22.000 200 32393.65 93.85 4443.20 32700.84 2010-07-19 17:40:23.000 200 32393.65 93.84 4443.22 32700.74 2010-07-19 17:40:24.000 200 32393.64 93.86 4443.23 32700.82 2010-07-19 17:40:25.000 200 32393.64 93.86 4443.20 32700.75 2010-07-19 17:40:26.000 200 32393.62 93.87 4443.21 32700.74 2010-07-19 17:40:27.000 200 32393.64 93.86 4443.18 32700.76 2010-07-19 17:40:28.000 200 32393.64 93.85 4443.15 32700.80 2010-07-19 17:40:29.000 200 32393.63 93.82 4443.15 32700.82 2010-07-19 17:40:30.000 200 32393.63 93.85 4443.14 32700.72 2010-07-19 17:40:31.000 200 32393.66 93.90 4443.16 32700.84 2010-07-19 17:40:32.000 200 32393.66 93.94 4443.22 32700.73 2010-07-19 17:40:33.000 200 32393.65 93.92 4443.19 32700.87 2010-07-19 17:40:34.000 200 32393.68 93.90 4443.16 32700.82 2010-07-19 17:40:35.000 200 32393.71 93.92 4443.20 32700.70 2010-07-19 17:40:36.000 200 32393.69 93.95 4443.24 32700.74 2010-07-19 17:40:37.000 200 32393.69 93.95 4443.24 32700.87 2010-07-19 17:40:38.000 200 32393.69 93.93 4443.21 32700.78 2010-07-19 17:40:39.000 200 32393.71 93.94 4443.21 32700.96 2010-07-19 17:40:40.000 200 32393.69 93.98 4443.19 32700.70 2010-07-19 17:40:41.000 200 32393.70 93.97 4443.22 32700.89 2010-07-19 17:40:42.000 200 32393.70 93.98 4443.23 32700.76 2010-07-19 17:40:43.000 200 32393.71 93.97 4443.21 32700.85 2010-07-19 17:40:44.000 200 32393.66 93.97 4443.22 32700.84 2010-07-19 17:40:45.000 200 32393.68 93.94 4443.17 32700.83 2010-07-19 17:40:46.000 200 32393.72 93.96 4443.18 32700.85 2010-07-19 17:40:47.000 200 32393.75 93.99 4443.19 32700.83 2010-07-19 17:40:48.000 200 32393.70 93.98 4443.14 32700.76 2010-07-19 17:40:49.000 200 32393.67 93.94 4443.13 32700.81 2010-07-19 17:40:50.000 200 32393.67 93.93 4443.14 32700.86 2010-07-19 17:40:51.000 200 32393.68 93.90 4443.17 32700.81 2010-07-19 17:40:52.000 200 32393.70 93.93 4443.22 32700.81 2010-07-19 17:40:53.000 200 32393.70 93.92 4443.23 32700.77 2010-07-19 17:40:54.000 200 32393.72 93.90 4443.23 32700.85 2010-07-19 17:40:55.000 200 32393.72 93.93 4443.24 32700.82 2010-07-19 17:40:56.000 200 32393.69 93.94 4443.25 32700.85 2010-07-19 17:40:57.000 200 32393.72 93.92 4443.28 32700.87 2010-07-19 17:40:58.000 200 32393.74 93.93 4443.29 32700.79 2010-07-19 17:40:59.000 200 32393.80 93.91 4443.25 32700.78 2010-07-19 17:41:00.000 200 32393.79 93.89 4443.24 32700.82 2010-07-19 17:41:01.000 200 32393.80 93.88 4443.22 32700.82 2010-07-19 17:41:02.000 200 32393.79 93.90 4443.21 32700.82 2010-07-19 17:41:03.000 200 32393.79 93.86 4443.21 32700.86 2010-07-19 17:41:04.000 200 32393.77 93.89 4443.21 32700.81 2010-07-19 17:41:05.000 200 32393.78 93.92 4443.19 32700.86 2010-07-19 17:41:06.000 200 32393.77 93.91 4443.21 32700.89 2010-07-19 17:41:07.000 200 32393.80 93.93 4443.21 32700.90 2010-07-19 17:41:08.000 200 32393.77 93.92 4443.20 32700.87 2010-07-19 17:41:09.000 200 32393.74 93.93 4443.21 32700.83 2010-07-19 17:41:10.000 200 32393.73 93.94 4443.22 32700.87 2010-07-19 17:41:11.000 200 32393.76 93.96 4443.22 32700.96 2010-07-19 17:41:12.000 200 32393.74 93.96 4443.22 32700.86 2010-07-19 17:41:13.000 200 32393.78 93.96 4443.19 32700.98 2010-07-19 17:41:14.000 200 32393.76 93.97 4443.18 32700.80 2010-07-19 17:41:15.000 200 32393.79 93.95 4443.19 32700.95 2010-07-19 17:41:16.000 200 32393.76 93.94 4443.19 32700.91 2010-07-19 17:41:17.000 200 32393.73 93.91 4443.19 32700.87 2010-07-19 17:41:18.000 200 32393.72 93.92 4443.19 32700.87 2010-07-19 17:41:19.000 200 32393.77 93.89 4443.20 32700.95 2010-07-19 17:41:20.000 200 32393.76 93.89 4443.20 32700.90 2010-07-19 17:41:21.000 200 32393.73 93.89 4443.23 32700.79 2010-07-19 17:41:22.000 200 32393.79 93.92 4443.23 32700.98 2010-07-19 17:41:23.000 200 32393.79 93.95 4443.23 32700.95 2010-07-19 17:41:24.000 200 32393.78 93.94 4443.23 32700.98 2010-07-19 17:41:25.000 200 32393.81 93.94 4443.24 32700.87 2010-07-19 17:41:26.000 200 32393.80 93.90 4443.27 32700.88 2010-07-19 17:41:27.000 200 32393.84 93.89 4443.22 32701.01 2010-07-19 17:41:28.000 200 32393.85 93.92 4443.20 32700.97 2010-07-19 17:41:29.000 200 32393.87 93.93 4443.25 32700.99 2010-07-19 17:41:30.000 200 32393.84 93.88 4443.27 32700.92 2010-07-19 17:41:31.000 200 32393.83 93.89 4443.27 32700.98 2010-07-19 17:41:32.000 200 32393.82 93.89 4443.24 32700.93 2010-07-19 17:41:33.000 200 32393.84 93.90 4443.25 32701.04 2010-07-19 17:41:34.000 200 32393.83 93.90 4443.24 32701.03 2010-07-19 17:41:35.000 200 32393.81 93.86 4443.27 32701.03 2010-07-19 17:41:36.000 200 32393.81 93.89 4443.27 32700.98 2010-07-19 17:41:37.000 200 32393.83 93.87 4443.23 32700.98 2010-07-19 17:41:38.000 200 32393.83 93.88 4443.24 32701.11 2010-07-19 17:41:39.000 200 32393.86 93.91 4443.24 32700.95 2010-07-19 17:41:40.000 200 32393.88 93.91 4443.22 32700.98 2010-07-19 17:41:41.000 200 32393.89 93.86 4443.24 32701.05 2010-07-19 17:41:42.000 200 32393.88 93.92 4443.24 32700.98 2010-07-19 17:41:43.000 200 32393.89 93.92 4443.28 32701.03 2010-07-19 17:41:44.000 200 32393.87 93.91 4443.30 32701.02 2010-07-19 17:41:45.000 200 32393.85 93.93 4443.27 32701.19 2010-07-19 17:41:46.000 200 32393.85 93.91 4443.29 32701.06 2010-07-19 17:41:47.000 200 32393.85 93.89 4443.32 32700.98 2010-07-19 17:41:48.000 200 32393.87 93.90 4443.31 32701.05 2010-07-19 17:41:49.000 200 32393.84 93.88 4443.31 32700.99 2010-07-19 17:41:50.000 200 32393.86 93.91 4443.33 32701.01 2010-07-19 17:41:51.000 200 32393.91 93.91 4443.33 32701.03 2010-07-19 17:41:52.000 200 32393.89 93.90 4443.34 32701.06 2010-07-19 17:41:53.000 200 32393.89 93.86 4443.34 32701.13 2010-07-19 17:41:54.000 200 32393.88 93.90 4443.34 32701.05 2010-07-19 17:41:55.000 200 32393.89 93.89 4443.30 32701.01 2010-07-19 17:41:56.000 200 32393.93 93.87 4443.28 32701.11 2010-07-19 17:41:57.000 200 32393.94 93.86 4443.34 32701.20 2010-07-19 17:41:58.000 200 32393.92 93.88 4443.39 32701.02 2010-07-19 17:41:59.000 200 32393.93 93.88 4443.33 32701.07 2010-07-19 17:42:00.000 200 32393.94 93.84 4443.31 32701.01 2010-07-19 17:42:01.000 200 32393.97 93.84 4443.34 32701.16 2010-07-19 17:42:02.000 200 32393.95 93.83 4443.38 32701.09 2010-07-19 17:42:03.000 200 32393.99 93.79 4443.36 32701.04 2010-07-19 17:42:04.000 200 32393.94 93.81 4443.35 32701.12 2010-07-19 17:42:05.000 200 32393.93 93.82 4443.34 32701.04 2010-07-19 17:42:06.000 200 32393.92 93.84 4443.34 32701.11 2010-07-19 17:42:07.000 200 32393.94 93.83 4443.31 32701.17 2010-07-19 17:42:08.000 200 32393.98 93.83 4443.33 32701.04 2010-07-19 17:42:09.000 200 32393.97 93.84 4443.39 32701.08 2010-07-19 17:42:10.000 200 32393.92 93.87 4443.38 32701.08 2010-07-19 17:42:11.000 200 32393.93 93.88 4443.34 32701.18 2010-07-19 17:42:12.000 200 32393.95 93.90 4443.32 32701.12 2010-07-19 17:42:13.000 200 32393.97 93.87 4443.30 32701.11 2010-07-19 17:42:14.000 200 32393.95 93.87 4443.37 32701.10 2010-07-19 17:42:15.000 200 32393.91 93.87 4443.39 32701.04 2010-07-19 17:42:16.000 200 32393.91 93.87 4443.40 32701.08 2010-07-19 17:42:17.000 200 32393.92 93.84 4443.38 32701.17 2010-07-19 17:42:18.000 200 32393.94 93.86 4443.38 32701.12 2010-07-19 17:42:19.000 200 32393.94 93.87 4443.38 32701.11 2010-07-19 17:42:20.000 200 32393.94 93.88 4443.37 32701.25 2010-07-19 17:42:21.000 200 32393.99 93.85 4443.43 32701.03 2010-07-19 17:42:22.000 200 32393.99 93.85 4443.38 32701.13 2010-07-19 17:42:23.000 200 32393.94 93.83 4443.33 32701.13 2010-07-19 17:42:24.000 200 32393.94 93.82 4443.31 32701.16 2010-07-19 17:42:25.000 200 32393.97 93.84 4443.31 32701.06 2010-07-19 17:42:26.000 200 32393.93 93.86 4443.37 32701.17 2010-07-19 17:42:27.000 200 32393.98 93.83 4443.42 32701.04 2010-07-19 17:42:28.000 200 32393.94 93.83 4443.43 32701.20 2010-07-19 17:42:29.000 200 32393.96 93.84 4443.37 32701.09 2010-07-19 17:42:30.000 200 32393.95 93.89 4443.36 32701.13 2010-07-19 17:42:31.000 200 32393.94 93.88 4443.38 32701.18 2010-07-19 17:42:32.000 200 32393.92 93.88 4443.43 32701.11 2010-07-19 17:42:33.000 200 32393.93 93.85 4443.44 32701.09 2010-07-19 17:42:34.000 200 32393.96 93.84 4443.42 32701.12 2010-07-19 17:42:35.000 200 32393.99 93.85 4443.38 32701.20 2010-07-19 17:42:36.000 200 32393.96 93.90 4443.38 32701.07 2010-07-19 17:42:37.000 200 32393.98 93.87 4443.38 32701.16 2010-07-19 17:42:38.000 200 32393.98 93.86 4443.38 32701.10 2010-07-19 17:42:39.000 200 32393.97 93.82 4443.40 32701.08 2010-07-19 17:42:40.000 200 32393.99 93.84 4443.40 32701.16 2010-07-19 17:42:41.000 200 32393.98 93.87 4443.39 32701.04 2010-07-19 17:42:42.000 200 32393.95 93.83 4443.39 32701.08 2010-07-19 17:42:43.000 200 32393.99 93.81 4443.39 32701.11 2010-07-19 17:42:44.000 200 32393.97 93.88 4443.43 32701.10 2010-07-19 17:42:45.000 200 32393.99 93.87 4443.42 32701.12 2010-07-19 17:42:46.000 200 32393.98 93.91 4443.44 32701.12 2010-07-19 17:42:47.000 200 32393.95 93.93 4443.45 32701.07 2010-07-19 17:42:48.000 200 32393.93 93.92 4443.40 32701.07 2010-07-19 17:42:49.000 200 32393.97 93.90 4443.39 32701.20 2010-07-19 17:42:50.000 200 32393.99 93.95 4443.40 32701.07 2010-07-19 17:42:51.000 200 32394.03 93.97 4443.38 32701.09 2010-07-19 17:42:52.000 200 32394.05 93.96 4443.39 32701.13 2010-07-19 17:42:53.000 200 32394.07 93.93 4443.34 32701.14 2010-07-19 17:42:54.000 200 32394.02 93.95 4443.33 32701.11 2010-07-19 17:42:55.000 200 32393.99 93.95 4443.34 32701.20 2010-07-19 17:42:56.000 200 32393.97 93.96 4443.34 32701.01 2010-07-19 17:42:57.000 200 32393.99 94.00 4443.33 32701.16 2010-07-19 17:42:58.000 200 32393.98 93.98 4443.36 32701.03 2010-07-19 17:42:59.000 200 32393.99 93.96 4443.38 32701.18 2010-07-19 17:43:00.000 200 32394.01 93.96 4443.40 32701.02 2010-07-19 17:43:01.000 200 32394.02 93.97 4443.44 32701.16 2010-07-19 17:43:02.000 200 32393.97 93.96 4443.45 32701.16 2010-07-19 17:43:03.000 200 32393.96 93.96 4443.41 32701.16 2010-07-19 17:43:04.000 200 32393.91 94.01 4443.44 32701.12 2010-07-19 17:43:05.000 200 32393.91 94.02 4443.48 32701.11 2010-07-19 17:43:06.000 200 32393.90 94.04 4443.46 32701.21 2010-07-19 17:43:07.000 200 32393.94 94.02 4443.44 32701.09 2010-07-19 17:43:08.000 200 32393.96 94.03 4443.48 32701.13 2010-07-19 17:43:09.000 200 32393.92 94.06 4443.44 32701.14 2010-07-19 17:43:10.000 200 32393.93 94.08 4443.43 32701.23 2010-07-19 17:43:11.000 200 32393.97 94.08 4443.46 32701.05 2010-07-19 17:43:12.000 200 32393.93 94.06 4443.45 32701.08 2010-07-19 17:43:13.000 200 32393.91 94.05 4443.41 32701.07 2010-07-19 17:43:14.000 200 32393.89 94.08 4443.42 32701.10 2010-07-19 17:43:15.000 200 32393.90 94.09 4443.44 32701.06 2010-07-19 17:43:16.000 200 32393.93 94.11 4443.44 32701.04 2010-07-19 17:43:17.000 200 32393.95 94.15 4443.43 32701.07 2010-07-19 17:43:18.000 200 32393.91 94.13 4443.41 32701.02 2010-07-19 17:43:19.000 200 32393.89 94.10 4443.43 32701.01 2010-07-19 17:43:20.000 200 32393.87 94.13 4443.41 32701.08 2010-07-19 17:43:21.000 200 32393.85 94.13 4443.40 32701.14 2010-07-19 17:43:22.000 200 32393.84 94.13 4443.39 32701.09 2010-07-19 17:43:23.000 200 32393.88 94.16 4443.42 32701.12 2010-07-19 17:43:24.000 200 32393.86 94.19 4443.42 32700.97 2010-07-19 17:43:25.000 200 32393.85 94.23 4443.40 32701.11 2010-07-19 17:43:26.000 200 32393.87 94.21 4443.43 32701.14 2010-07-19 17:43:27.000 200 32393.87 94.21 4443.42 32701.09 2010-07-19 17:43:28.000 200 32393.88 94.25 4443.42 32701.07 2010-07-19 17:43:29.000 200 32393.89 94.23 4443.40 32701.01 2010-07-19 17:43:30.000 200 32393.90 94.20 4443.38 32701.01 2010-07-19 17:43:31.000 200 32393.88 94.15 4443.36 32701.10 2010-07-19 17:43:32.000 200 32393.89 94.16 4443.39 32701.06 2010-07-19 17:43:33.000 200 32393.87 94.16 4443.40 32701.01 2010-07-19 17:43:34.000 200 32393.87 94.18 4443.44 32701.14 2010-07-19 17:43:35.000 200 32393.88 94.16 4443.48 32701.04 2010-07-19 17:43:36.000 200 32393.89 94.15 4443.51 32701.05 2010-07-19 17:43:37.000 200 32393.90 94.13 4443.49 32701.05 2010-07-19 17:43:38.000 200 32393.85 94.14 4443.47 32701.12 2010-07-19 17:43:39.000 200 32393.86 94.14 4443.50 32701.05 2010-07-19 17:43:40.000 200 32393.86 94.12 4443.50 32701.13 2010-07-19 17:43:41.000 200 32393.86 94.07 4443.47 32701.02 2010-07-19 17:43:42.000 200 32393.87 94.15 4443.45 32700.95 2010-07-19 17:43:43.000 200 32393.90 94.16 4443.44 32701.11 2010-07-19 17:43:44.000 200 32393.86 94.13 4443.43 32701.13 2010-07-19 17:43:45.000 200 32393.88 94.14 4443.47 32701.07 2010-07-19 17:43:46.000 200 32393.88 94.15 4443.47 32701.05 2010-07-19 17:43:47.000 200 32393.92 94.14 4443.47 32701.14 2010-07-19 17:43:48.000 200 32393.91 94.14 4443.46 32701.02 2010-07-19 17:43:49.000 200 32393.87 94.13 4443.44 32701.09 2010-07-19 17:43:50.000 200 32393.85 94.17 4443.48 32700.97 2010-07-19 17:43:51.000 200 32393.84 94.16 4443.51 32701.06 2010-07-19 17:43:52.000 200 32393.85 94.16 4443.52 32701.03 2010-07-19 17:43:53.000 200 32393.88 94.19 4443.55 32701.05 2010-07-19 17:43:54.000 200 32393.86 94.20 4443.50 32701.13 2010-07-19 17:43:55.000 200 32393.88 94.19 4443.51 32700.99 2010-07-19 17:43:56.000 200 32393.84 94.25 4443.55 32701.01 2010-07-19 17:43:57.000 200 32393.87 94.27 4443.56 32701.06 2010-07-19 17:43:58.000 200 32393.87 94.22 4443.55 32701.12 2010-07-19 17:43:59.000 200 32393.88 94.23 4443.53 32701.03 2010-07-19 17:44:00.000 200 32393.86 94.21 4443.52 32701.11 2010-07-19 17:44:01.000 200 32393.85 94.17 4443.56 32701.05 2010-07-19 17:44:02.000 200 32393.84 94.18 4443.57 32700.99 2010-07-19 17:44:03.000 200 32393.83 94.18 4443.56 32701.08 2010-07-19 17:44:04.000 200 32393.87 94.19 4443.56 32701.03 2010-07-19 17:44:05.000 200 32393.88 94.19 4443.49 32700.96 2010-07-19 17:44:06.000 200 32393.86 94.16 4443.50 32701.12 2010-07-19 17:44:07.000 200 32393.87 94.18 4443.52 32701.04 2010-07-19 17:44:08.000 200 32393.85 94.13 4443.52 32701.11 2010-07-19 17:44:09.000 200 32393.86 94.16 4443.51 32701.02 2010-07-19 17:44:10.000 200 32393.87 94.18 4443.52 32701.01 2010-07-19 17:44:11.000 200 32393.81 94.16 4443.51 32701.03 2010-07-19 17:44:12.000 200 32393.83 94.18 4443.51 32701.15 2010-07-19 17:44:13.000 200 32393.88 94.16 4443.53 32700.94 2010-07-19 17:44:14.000 200 32393.89 94.17 4443.50 32701.04 2010-07-19 17:44:15.000 200 32393.92 94.19 4443.47 32701.00 2010-07-19 17:44:16.000 200 32393.89 94.21 4443.52 32701.02 2010-07-19 17:44:17.000 200 32393.89 94.19 4443.55 32701.16 2010-07-19 17:44:18.000 200 32393.88 94.19 4443.57 32701.03 2010-07-19 17:44:19.000 200 32393.88 94.18 4443.57 32701.09 2010-07-19 17:44:20.000 200 32393.86 94.19 4443.59 32701.02 2010-07-19 17:44:21.000 200 32393.83 94.20 4443.58 32701.11 2010-07-19 17:44:22.000 200 32393.83 94.19 4443.55 32701.12 2010-07-19 17:44:23.000 200 32393.85 94.14 4443.53 32701.06 2010-07-19 17:44:24.000 200 32393.87 94.15 4443.57 32701.08 2010-07-19 17:44:25.000 200 32393.88 94.16 4443.58 32701.00 2010-07-19 17:44:26.000 200 32393.90 94.19 4443.61 32701.13 2010-07-19 17:44:27.000 200 32393.91 94.15 4443.60 32701.10 2010-07-19 17:44:28.000 200 32393.90 94.17 4443.57 32700.95 2010-07-19 17:44:29.000 200 32393.90 94.18 4443.53 32701.08 2010-07-19 17:44:30.000 200 32393.89 94.14 4443.60 32701.11 2010-07-19 17:44:31.000 200 32393.95 94.15 4443.61 32701.09 2010-07-19 17:44:32.000 200 32393.96 94.16 4443.60 32701.02 2010-07-19 17:44:33.000 200 32393.95 94.17 4443.60 32701.02 2010-07-19 17:44:34.000 200 32393.93 94.20 4443.63 32701.17 2010-07-19 17:44:35.000 200 32393.93 94.21 4443.68 32701.14 2010-07-19 17:44:36.000 200 32393.89 94.20 4443.66 32701.10 2010-07-19 17:44:37.000 200 32393.90 94.21 4443.65 32701.12 2010-07-19 17:44:38.000 200 32393.97 94.19 4443.63 32701.13 2010-07-19 17:44:39.000 200 32393.94 94.21 4443.66 32700.98 2010-07-19 17:44:40.000 200 32393.92 94.22 4443.64 32701.09 2010-07-19 17:44:41.000 200 32393.94 94.22 4443.60 32701.06 2010-07-19 17:44:42.000 200 32393.91 94.23 4443.60 32701.14 2010-07-19 17:44:43.000 200 32393.93 94.26 4443.61 32701.07 2010-07-19 17:44:44.000 200 32393.94 94.23 4443.65 32701.10 2010-07-19 17:44:45.000 200 32393.95 94.22 4443.64 32701.12 2010-07-19 17:44:46.000 200 32393.91 94.24 4443.61 32701.08 2010-07-19 17:44:47.000 200 32393.92 94.25 4443.64 32701.01 2010-07-19 17:44:48.000 200 32393.89 94.26 4443.63 32701.15 2010-07-19 17:44:49.000 200 32393.90 94.22 4443.62 32701.06 2010-07-19 17:44:50.000 200 32393.92 94.21 4443.63 32701.09 2010-07-19 17:44:51.000 200 32393.92 94.20 4443.62 32701.07 2010-07-19 17:44:52.000 200 32393.87 94.20 4443.67 32701.05 2010-07-19 17:44:53.000 200 32393.88 94.22 4443.62 32700.97 2010-07-19 17:44:54.000 200 32393.92 94.22 4443.62 32701.12 2010-07-19 17:44:55.000 200 32393.93 94.23 4443.64 32701.03 2010-07-19 17:44:56.000 200 32393.92 94.22 4443.65 32701.04 2010-07-19 17:44:57.000 200 32393.93 94.19 4443.63 32701.10 2010-07-19 17:44:58.000 200 32393.90 94.19 4443.61 32701.14 2010-07-19 17:44:59.000 200 32393.89 94.15 4443.60 32701.15 2010-07-19 17:45:00.000 200 32393.90 94.15 4443.63 32701.04 2010-07-19 17:45:01.000 200 32393.96 94.16 4443.63 32701.19 2010-07-19 17:45:02.000 200 32393.92 94.14 4443.64 32701.14 2010-07-19 17:45:03.000 200 32393.94 94.18 4443.63 32701.10 2010-07-19 17:45:04.000 200 32393.95 94.17 4443.62 32701.14 2010-07-19 17:45:05.000 200 32393.95 94.19 4443.59 32701.01 2010-07-19 17:45:06.000 200 32393.89 94.17 4443.61 32701.10 2010-07-19 17:45:07.000 200 32393.91 94.18 4443.62 32701.00 2010-07-19 17:45:08.000 200 32393.89 94.18 4443.63 32701.06 2010-07-19 17:45:09.000 200 32393.87 94.19 4443.65 32701.10 2010-07-19 17:45:10.000 200 32393.85 94.23 4443.64 32701.14 2010-07-19 17:45:11.000 200 32393.89 94.22 4443.58 32701.05 2010-07-19 17:45:12.000 200 32393.89 94.22 4443.55 32701.10 2010-07-19 17:45:13.000 200 32393.89 94.21 4443.56 32701.04 2010-07-19 17:45:14.000 200 32393.88 94.23 4443.53 32701.09 2010-07-19 17:45:15.000 200 32393.84 94.24 4443.56 32701.16 2010-07-19 17:45:16.000 200 32393.86 94.24 4443.55 32701.13 2010-07-19 17:45:17.000 200 32393.85 94.22 4443.59 32701.18 2010-07-19 17:45:18.000 200 32393.84 94.25 4443.61 32700.91 2010-07-19 17:45:19.000 200 32393.86 94.26 4443.57 32701.12 2010-07-19 17:45:20.000 200 32393.84 94.25 4443.58 32700.98 2010-07-19 17:45:21.000 200 32393.83 94.25 4443.55 32701.21 2010-07-19 17:45:22.000 200 32393.79 94.27 4443.55 32701.00 2010-07-19 17:45:23.000 200 32393.84 94.23 4443.57 32701.09 2010-07-19 17:45:24.000 200 32393.87 94.22 4443.59 32701.04 2010-07-19 17:45:25.000 200 32393.86 94.18 4443.59 32701.05 2010-07-19 17:45:26.000 200 32393.89 94.23 4443.61 32701.05 2010-07-19 17:45:27.000 200 32393.88 94.23 4443.65 32701.19 2010-07-19 17:45:28.000 200 32393.89 94.21 4443.63 32700.96 2010-07-19 17:45:29.000 200 32393.90 94.19 4443.61 32701.11 2010-07-19 17:45:30.000 200 32393.87 94.17 4443.62 32701.00 2010-07-19 17:45:31.000 200 32393.88 94.17 4443.62 32701.09 2010-07-19 17:45:32.000 200 32393.84 94.19 4443.64 32701.04 2010-07-19 17:45:33.000 200 32393.81 94.20 4443.66 32701.03 2010-07-19 17:45:34.000 200 32393.80 94.21 4443.67 32701.09 2010-07-19 17:45:35.000 200 32393.84 94.22 4443.72 32701.11 2010-07-19 17:45:36.000 200 32393.87 94.23 4443.76 32701.04 2010-07-19 17:45:37.000 200 32393.86 94.19 4443.75 32701.05 2010-07-19 17:45:38.000 200 32393.85 94.18 4443.77 32701.03 2010-07-19 17:45:39.000 200 32393.88 94.18 4443.76 32701.07 2010-07-19 17:45:40.000 200 32393.85 94.19 4443.71 32701.01 2010-07-19 17:45:41.000 200 32393.83 94.19 4443.72 32701.00 2010-07-19 17:45:42.000 200 32393.84 94.17 4443.76 32701.06 2010-07-19 17:45:43.000 200 32393.81 94.13 4443.71 32700.98 2010-07-19 17:45:44.000 200 32393.79 94.15 4443.69 32701.05 2010-07-19 17:45:45.000 200 32393.81 94.18 4443.77 32701.03 2010-07-19 17:45:46.000 200 32393.82 94.18 4443.82 32700.96 2010-07-19 17:45:47.000 200 32393.82 94.17 4443.82 32701.03 2010-07-19 17:45:48.000 200 32393.81 94.18 4443.81 32700.97 2010-07-19 17:45:49.000 200 32393.82 94.16 4443.76 32701.05 2010-07-19 17:45:50.000 200 32393.83 94.16 4443.76 32700.98 2010-07-19 17:45:51.000 200 32393.79 94.17 4443.78 32700.94 2010-07-19 17:45:52.000 200 32393.79 94.21 4443.85 32701.06 2010-07-19 17:45:53.000 200 32393.78 94.21 4443.79 32701.02 2010-07-19 17:45:54.000 200 32393.76 94.21 4443.77 32701.03 2010-07-19 17:45:55.000 200 32393.77 94.19 4443.80 32701.04 2010-07-19 17:45:56.000 200 32393.74 94.20 4443.83 32701.01 2010-07-19 17:45:57.000 200 32393.76 94.20 4443.81 32700.91 2010-07-19 17:45:58.000 200 32393.74 94.20 4443.80 32701.06 2010-07-19 17:45:59.000 200 32393.75 94.17 4443.81 32700.97 2010-07-19 17:46:00.000 200 32393.78 94.19 4443.81 32700.99 2010-07-19 17:46:01.000 200 32393.85 94.19 4443.82 32701.05 2010-07-19 17:46:02.000 200 32393.86 94.19 4443.82 32700.97 2010-07-19 17:46:03.000 200 32393.83 94.19 4443.80 32701.14 2010-07-19 17:46:04.000 200 32393.85 94.22 4443.81 32700.95 2010-07-19 17:46:05.000 200 32393.84 94.22 4443.80 32700.97 2010-07-19 17:46:06.000 200 32393.80 94.25 4443.83 32701.00 2010-07-19 17:46:07.000 200 32393.80 94.22 4443.81 32700.99 2010-07-19 17:46:08.000 200 32393.77 94.20 4443.81 32700.96 2010-07-19 17:46:09.000 200 32393.75 94.18 4443.84 32700.94 2010-07-19 17:46:10.000 200 32393.77 94.16 4443.83 32700.99 2010-07-19 17:46:11.000 200 32393.78 94.16 4443.79 32701.05 2010-07-19 17:46:12.000 200 32393.75 94.17 4443.79 32700.89 2010-07-19 17:46:13.000 200 32393.78 94.14 4443.80 32701.04 2010-07-19 17:46:14.000 200 32393.76 94.11 4443.82 32700.97 2010-07-19 17:46:15.000 200 32393.74 94.09 4443.83 32700.89 2010-07-19 17:46:16.000 200 32393.72 94.15 4443.84 32700.91 2010-07-19 17:46:17.000 200 32393.71 94.16 4443.84 32700.87 2010-07-19 17:46:18.000 200 32393.70 94.21 4443.82 32700.95 2010-07-19 17:46:19.000 200 32393.72 94.22 4443.81 32700.89 2010-07-19 17:46:20.000 200 32393.70 94.19 4443.83 32700.99 2010-07-19 17:46:21.000 200 32393.69 94.14 4443.83 32700.95 2010-07-19 17:46:22.000 200 32393.69 94.13 4443.86 32700.88 2010-07-19 17:46:23.000 200 32393.65 94.12 4443.83 32700.89 2010-07-19 17:46:24.000 200 32393.64 94.14 4443.78 32700.94 2010-07-19 17:46:25.000 200 32393.64 94.16 4443.79 32700.87 2010-07-19 17:46:26.000 200 32393.65 94.16 4443.81 32700.93 2010-07-19 17:46:27.000 200 32393.61 94.16 4443.81 32700.87 2010-07-19 17:46:28.000 200 32393.63 94.20 4443.86 32700.77 2010-07-19 17:46:29.000 200 32393.63 94.19 4443.84 32700.95 2010-07-19 17:46:30.000 200 32393.62 94.20 4443.82 32700.87 2010-07-19 17:46:31.000 200 32393.60 94.22 4443.79 32700.90 2010-07-19 17:46:32.000 200 32393.64 94.19 4443.77 32700.76 2010-07-19 17:46:33.000 200 32393.61 94.19 4443.79 32700.90 2010-07-19 17:46:34.000 200 32393.57 94.19 4443.81 32700.87 2010-07-19 17:46:35.000 200 32393.56 94.16 4443.81 32700.85 2010-07-19 17:46:36.000 200 32393.55 94.16 4443.80 32700.83 2010-07-19 17:46:37.000 200 32393.54 94.18 4443.82 32700.88 2010-07-19 17:46:38.000 200 32393.53 94.19 4443.83 32700.82 2010-07-19 17:46:39.000 200 32393.57 94.22 4443.83 32700.80 2010-07-19 17:46:40.000 200 32393.59 94.20 4443.82 32700.77 2010-07-19 17:46:41.000 200 32393.58 94.20 4443.80 32700.85 2010-07-19 17:46:42.000 200 32393.50 94.21 4443.86 32700.79 2010-07-19 17:46:43.000 200 32393.52 94.21 4443.86 32700.82 2010-07-19 17:46:44.000 200 32393.53 94.25 4443.83 32700.71 2010-07-19 17:46:45.000 200 32393.49 94.28 4443.87 32700.75 2010-07-19 17:46:46.000 200 32393.47 94.28 4443.87 32700.73 2010-07-19 17:46:47.000 200 32393.44 94.24 4443.89 32700.77 2010-07-19 17:46:48.000 200 32393.44 94.23 4443.85 32700.66 2010-07-19 17:46:49.000 200 32393.44 94.24 4443.86 32700.69 2010-07-19 17:46:50.000 200 32393.45 94.27 4443.90 32700.73 2010-07-19 17:46:51.000 200 32393.43 94.27 4443.93 32700.72 2010-07-19 17:46:52.000 200 32393.43 94.28 4443.93 32700.69 2010-07-19 17:46:53.000 200 32393.46 94.25 4443.95 32700.64 2010-07-19 17:46:54.000 200 32393.45 94.27 4443.91 32700.54 2010-07-19 17:46:55.000 200 32393.45 94.26 4443.87 32700.70 2010-07-19 17:46:56.000 200 32393.42 94.29 4443.85 32700.72 2010-07-19 17:46:57.000 200 32393.38 94.27 4443.89 32700.58 2010-07-19 17:46:58.000 200 32393.32 94.31 4443.89 32700.56 2010-07-19 17:46:59.000 200 32393.30 94.33 4443.92 32700.55 2010-07-19 17:47:00.000 200 32393.31 94.31 4443.94 32700.66 2010-07-19 17:47:01.000 200 32393.26 94.31 4443.87 32700.62 2010-07-19 17:47:02.000 200 32393.24 94.36 4443.88 32700.47 2010-07-19 17:47:03.000 200 32393.29 94.35 4443.89 32700.60 2010-07-19 17:47:04.000 200 32393.25 94.34 4443.94 32700.61 2010-07-19 17:47:05.000 200 32393.22 94.36 4443.92 32700.56 2010-07-19 17:47:06.000 200 32393.22 94.36 4443.92 32700.52 2010-07-19 17:47:07.000 200 32393.23 94.35 4443.94 32700.47 2010-07-19 17:47:08.000 200 32393.20 94.39 4443.92 32700.57 2010-07-19 17:47:09.000 200 32393.23 94.38 4443.92 32700.50 2010-07-19 17:47:10.000 200 32393.21 94.38 4443.95 32700.46 2010-07-19 17:47:11.000 200 32393.22 94.42 4443.93 32700.45 2010-07-19 17:47:12.000 200 32393.22 94.44 4443.91 32700.56 2010-07-19 17:47:13.000 200 32393.19 94.43 4443.90 32700.41 2010-07-19 17:47:14.000 200 32393.13 94.46 4443.91 32700.49 2010-07-19 17:47:15.000 200 32393.14 94.47 4443.90 32700.40 2010-07-19 17:47:16.000 200 32393.11 94.46 4443.86 32700.43 2010-07-19 17:47:17.000 200 32393.15 94.42 4443.88 32700.39 2010-07-19 17:47:18.000 200 32393.13 94.48 4443.89 32700.54 2010-07-19 17:47:19.000 200 32393.11 94.47 4443.85 32700.40 2010-07-19 17:47:20.000 200 32393.10 94.48 4443.88 32700.43 2010-07-19 17:47:21.000 200 32393.10 94.56 4443.92 32700.37 2010-07-19 17:47:22.000 200 32393.08 94.54 4443.98 32700.38 2010-07-19 17:47:23.000 200 32393.09 94.51 4443.98 32700.37 2010-07-19 17:47:24.000 200 32393.10 94.49 4443.92 32700.42 2010-07-19 17:47:25.000 200 32393.08 94.46 4443.91 32700.36 2010-07-19 17:47:26.000 200 32393.08 94.47 4443.93 32700.37 2010-07-19 17:47:27.000 200 32393.06 94.48 4443.92 32700.35 2010-07-19 17:47:28.000 200 32393.07 94.53 4443.95 32700.33 2010-07-19 17:47:29.000 200 32393.08 94.56 4443.97 32700.43 2010-07-19 17:47:30.000 200 32393.06 94.55 4443.96 32700.31 2010-07-19 17:47:31.000 200 32393.05 94.55 4443.96 32700.35 2010-07-19 17:47:32.000 200 32393.05 94.57 4443.97 32700.24 2010-07-19 17:47:33.000 200 32393.01 94.55 4443.99 32700.22 2010-07-19 17:47:34.000 200 32393.00 94.54 4443.99 32700.40 2010-07-19 17:47:35.000 200 32393.05 94.56 4444.00 32700.26 2010-07-19 17:47:36.000 200 32393.05 94.58 4443.97 32700.36 2010-07-19 17:47:37.000 200 32393.06 94.59 4443.98 32700.31 2010-07-19 17:47:38.000 200 32393.03 94.63 4444.03 32700.36 2010-07-19 17:47:39.000 200 32392.97 94.64 4444.00 32700.20 2010-07-19 17:47:40.000 200 32392.98 94.63 4444.00 32700.22 2010-07-19 17:47:41.000 200 32392.99 94.64 4443.97 32700.27 2010-07-19 17:47:42.000 200 32392.97 94.64 4443.96 32700.23 2010-07-19 17:47:43.000 200 32392.96 94.65 4444.01 32700.27 2010-07-19 17:47:44.000 200 32392.92 94.67 4444.05 32700.20 2010-07-19 17:47:45.000 200 32392.93 94.67 4444.04 32700.22 2010-07-19 17:47:46.000 200 32392.93 94.68 4444.02 32700.27 2010-07-19 17:47:47.000 200 32392.93 94.72 4444.02 32700.21 2010-07-19 17:47:48.000 200 32392.94 94.73 4444.07 32700.18 2010-07-19 17:47:49.000 200 32392.97 94.72 4444.07 32700.21 2010-07-19 17:47:50.000 200 32392.94 94.73 4444.03 32700.29 2010-07-19 17:47:51.000 200 32393.00 94.76 4444.03 32700.26 2010-07-19 17:47:52.000 200 32392.99 94.73 4444.06 32700.21 2010-07-19 17:47:53.000 200 32392.97 94.72 4444.05 32700.13 2010-07-19 17:47:54.000 200 32392.94 94.72 4444.06 32700.18 2010-07-19 17:47:55.000 200 32392.94 94.73 4444.10 32700.09 2010-07-19 17:47:56.000 200 32392.92 94.77 4444.05 32700.25 2010-07-19 17:47:57.000 200 32392.91 94.73 4444.01 32700.17 2010-07-19 17:47:58.000 200 32392.88 94.73 4444.01 32700.07 2010-07-19 17:47:59.000 200 32392.87 94.74 4444.08 32700.09 2010-07-19 17:48:00.000 200 32392.85 94.79 4444.03 32700.12 2010-07-19 17:48:01.000 200 32392.83 94.81 4444.06 32700.06 2010-07-19 17:48:02.000 200 32392.86 94.78 4444.09 32700.08 2010-07-19 17:48:03.000 200 32392.86 94.78 4444.06 32700.13 2010-07-19 17:48:04.000 200 32392.85 94.79 4444.11 32700.05 2010-07-19 17:48:05.000 200 32392.83 94.81 4444.10 32700.08 2010-07-19 17:48:06.000 200 32392.80 94.82 4444.05 32700.10 2010-07-19 17:48:07.000 200 32392.81 94.86 4444.05 32700.08 2010-07-19 17:48:08.000 200 32392.78 94.82 4444.06 32699.97 2010-07-19 17:48:09.000 200 32392.75 94.81 4444.06 32699.92 2010-07-19 17:48:10.000 200 32392.73 94.84 4444.06 32699.96 2010-07-19 17:48:11.000 200 32392.73 94.89 4444.04 32700.00 2010-07-19 17:48:12.000 200 32392.75 94.84 4444.06 32699.95 2010-07-19 17:48:13.000 200 32392.73 94.87 4444.09 32699.89 2010-07-19 17:48:14.000 200 32392.76 94.86 4444.09 32700.01 2010-07-19 17:48:15.000 200 32392.76 94.84 4444.10 32699.97 2010-07-19 17:48:16.000 200 32392.72 94.88 4444.07 32699.91 2010-07-19 17:48:17.000 200 32392.67 94.87 4444.07 32699.95 2010-07-19 17:48:18.000 200 32392.63 94.88 4444.10 32699.84 2010-07-19 17:48:19.000 200 32392.64 94.87 4444.08 32699.91 2010-07-19 17:48:20.000 200 32392.64 94.86 4444.03 32699.86 2010-07-19 17:48:21.000 200 32392.63 94.89 4444.06 32699.91 2010-07-19 17:48:22.000 200 32392.58 94.93 4444.07 32699.83 2010-07-19 17:48:23.000 200 32392.56 94.94 4444.08 32699.83 2010-07-19 17:48:24.000 200 32392.55 94.95 4444.10 32699.85 2010-07-19 17:48:25.000 200 32392.55 94.95 4444.11 32699.82 2010-07-19 17:48:26.000 200 32392.52 94.98 4444.08 32699.91 2010-07-19 17:48:27.000 200 32392.48 94.98 4444.08 32699.70 2010-07-19 17:48:28.000 200 32392.48 95.00 4444.07 32699.73 2010-07-19 17:48:29.000 200 32392.48 94.94 4444.09 32699.74 2010-07-19 17:48:30.000 200 32392.45 94.93 4444.07 32699.71 2010-07-19 17:48:31.000 200 32392.47 94.94 4444.08 32699.78 2010-07-19 17:48:32.000 200 32392.45 94.98 4444.12 32699.72 2010-07-19 17:48:33.000 200 32392.41 95.02 4444.11 32699.75 2010-07-19 17:48:34.000 200 32392.42 95.01 4444.16 32699.73 2010-07-19 17:48:35.000 200 32392.41 95.04 4444.18 32699.64 2010-07-19 17:48:36.000 200 32392.38 95.06 4444.19 32699.63 2010-07-19 17:48:37.000 200 32392.38 95.06 4444.19 32699.69 2010-07-19 17:48:38.000 200 32392.38 95.13 4444.18 32699.56 2010-07-19 17:48:39.000 200 32392.34 95.10 4444.15 32699.67 2010-07-19 17:48:40.000 200 32392.33 95.11 4444.11 32699.60 2010-07-19 17:48:41.000 200 32392.31 95.10 4444.11 32699.58 2010-07-19 17:48:42.000 200 32392.33 95.13 4444.12 32699.62 2010-07-19 17:48:43.000 200 32392.35 95.15 4444.16 32699.52 2010-07-19 17:48:44.000 200 32392.31 95.14 4444.11 32699.58 2010-07-19 17:48:45.000 200 32392.29 95.16 4444.11 32699.62 2010-07-19 17:48:46.000 200 32392.21 95.20 4444.11 32699.54 2010-07-19 17:48:47.000 200 32392.19 95.19 4444.11 32699.55 2010-07-19 17:48:48.000 200 32392.19 95.20 4444.15 32699.45 2010-07-19 17:48:49.000 200 32392.19 95.20 4444.12 32699.57 2010-07-19 17:48:50.000 200 32392.21 95.27 4444.13 32699.47 2010-07-19 17:48:51.000 200 32392.23 95.33 4444.12 32699.56 2010-07-19 17:48:52.000 200 32392.18 95.33 4444.13 32699.53 2010-07-19 17:48:53.000 200 32392.19 95.32 4444.16 32699.44 2010-07-19 17:48:54.000 200 32392.19 95.32 4444.19 32699.44 2010-07-19 17:48:55.000 200 32392.18 95.27 4444.18 32699.42 2010-07-19 17:48:56.000 200 32392.12 95.27 4444.19 32699.53 2010-07-19 17:48:57.000 200 32392.08 95.29 4444.18 32699.46 2010-07-19 17:48:58.000 200 32392.08 95.32 4444.18 32699.50 2010-07-19 17:48:59.000 200 32392.10 95.35 4444.22 32699.28 2010-07-19 17:49:00.000 200 32392.12 95.38 4444.24 32699.44 2010-07-19 17:49:01.000 200 32392.13 95.36 4444.23 32699.41 2010-07-19 17:49:02.000 200 32392.09 95.35 4444.23 32699.37 2010-07-19 17:49:03.000 200 32392.10 95.37 4444.23 32699.43 2010-07-19 17:49:04.000 200 32392.09 95.34 4444.23 32699.30 2010-07-19 17:49:05.000 200 32392.07 95.38 4444.20 32699.38 2010-07-19 17:49:06.000 200 32392.03 95.41 4444.23 32699.26 2010-07-19 17:49:07.000 200 32392.01 95.40 4444.23 32699.32 2010-07-19 17:49:08.000 200 32392.00 95.45 4444.25 32699.28 2010-07-19 17:49:09.000 200 32392.05 95.47 4444.21 32699.24 2010-07-19 17:49:10.000 200 32392.02 95.46 4444.26 32699.31 2010-07-19 17:49:11.000 200 32392.04 95.47 4444.24 32699.21 2010-07-19 17:49:12.000 200 32392.02 95.56 4444.24 32699.21 2010-07-19 17:49:13.000 200 32391.99 95.55 4444.27 32699.24 2010-07-19 17:49:14.000 200 32391.95 95.54 4444.25 32699.22 2010-07-19 17:49:15.000 200 32391.97 95.54 4444.20 32699.26 2010-07-19 17:49:16.000 200 32391.92 95.54 4444.21 32699.22 2010-07-19 17:49:17.000 200 32391.93 95.53 4444.21 32699.11 2010-07-19 17:49:18.000 200 32391.94 95.55 4444.24 32699.25 2010-07-19 17:49:19.000 200 32391.91 95.59 4444.26 32699.19 2010-07-19 17:49:20.000 200 32391.92 95.61 4444.24 32699.17 2010-07-19 17:49:21.000 200 32391.89 95.59 4444.23 32699.10 2010-07-19 17:49:22.000 200 32391.86 95.58 4444.25 32699.19 2010-07-19 17:49:23.000 200 32391.84 95.57 4444.27 32699.14 2010-07-19 17:49:24.000 200 32391.83 95.57 4444.24 32699.05 2010-07-19 17:49:25.000 200 32391.81 95.54 4444.26 32699.11 2010-07-19 17:49:26.000 200 32391.82 95.59 4444.31 32699.07 2010-07-19 17:49:27.000 200 32391.83 95.60 4444.30 32699.08 2010-07-19 17:49:28.000 200 32391.83 95.61 4444.30 32699.06 2010-07-19 17:49:29.000 200 32391.84 95.63 4444.28 32699.02 2010-07-19 17:49:30.000 200 32391.82 95.68 4444.32 32699.10 2010-07-19 17:49:31.000 200 32391.79 95.68 4444.34 32699.11 2010-07-19 17:49:32.000 200 32391.76 95.70 4444.33 32699.04 2010-07-19 17:49:33.000 200 32391.76 95.70 4444.34 32699.04 2010-07-19 17:49:34.000 200 32391.74 95.75 4444.35 32699.00 2010-07-19 17:49:35.000 200 32391.74 95.76 4444.35 32699.04 2010-07-19 17:49:36.000 200 32391.72 95.76 4444.36 32698.93 2010-07-19 17:49:37.000 200 32391.68 95.78 4444.35 32698.97 2010-07-19 17:49:38.000 200 32391.70 95.76 4444.39 32698.93 2010-07-19 17:49:39.000 200 32391.70 95.75 4444.37 32698.94 2010-07-19 17:49:40.000 200 32391.72 95.75 4444.37 32698.95 2010-07-19 17:49:41.000 200 32391.71 95.74 4444.36 32699.00 2010-07-19 17:49:42.000 200 32391.65 95.76 4444.36 32698.90 2010-07-19 17:49:43.000 200 32391.67 95.78 4444.41 32698.89 2010-07-19 17:49:44.000 200 32391.63 95.76 4444.41 32698.97 2010-07-19 17:49:45.000 200 32391.64 95.78 4444.37 32698.85 2010-07-19 17:49:46.000 200 32391.62 95.83 4444.36 32698.96 2010-07-19 17:49:47.000 200 32391.60 95.84 4444.37 32698.86 2010-07-19 17:49:48.000 200 32391.60 95.87 4444.40 32698.80 2010-07-19 17:49:49.000 200 32391.63 95.92 4444.41 32698.90 2010-07-19 17:49:50.000 200 32391.57 95.95 4444.39 32698.87 2010-07-19 17:49:51.000 200 32391.57 95.93 4444.45 32698.85 2010-07-19 17:49:52.000 200 32391.58 95.90 4444.50 32698.87 2010-07-19 17:49:53.000 200 32391.54 95.88 4444.47 32698.84 2010-07-19 17:49:54.000 200 32391.52 95.93 4444.43 32698.73 2010-07-19 17:49:55.000 200 32391.51 95.94 4444.45 32698.83 2010-07-19 17:49:56.000 200 32391.47 95.92 4444.43 32698.80 2010-07-19 17:49:57.000 200 32391.49 95.92 4444.43 32698.82 2010-07-19 17:49:58.000 200 32391.50 95.96 4444.45 32698.81 2010-07-19 17:49:59.000 200 32391.45 95.97 4444.48 32698.89 2010-07-19 17:50:00.000 200 32391.44 96.00 4444.52 32698.66 2010-07-19 17:50:01.000 200 32391.45 96.01 4444.53 32698.76 2010-07-19 17:50:02.000 200 32391.42 96.00 4444.48 32698.74 2010-07-19 17:50:03.000 200 32391.42 95.98 4444.48 32698.75 2010-07-19 17:50:04.000 200 32391.41 96.00 4444.50 32698.74 2010-07-19 17:50:05.000 200 32391.44 96.03 4444.48 32698.70 2010-07-19 17:50:06.000 200 32391.46 96.07 4444.52 32698.76 2010-07-19 17:50:07.000 200 32391.45 96.10 4444.49 32698.72 2010-07-19 17:50:08.000 200 32391.40 96.10 4444.46 32698.71 2010-07-19 17:50:09.000 200 32391.43 96.10 4444.49 32698.61 2010-07-19 17:50:10.000 200 32391.42 96.12 4444.54 32698.70 2010-07-19 17:50:11.000 200 32391.41 96.16 4444.53 32698.68 2010-07-19 17:50:12.000 200 32391.38 96.14 4444.52 32698.71 2010-07-19 17:50:13.000 200 32391.34 96.16 4444.53 32698.67 2010-07-19 17:50:14.000 200 32391.35 96.19 4444.50 32698.70 2010-07-19 17:50:15.000 200 32391.34 96.18 4444.54 32698.60 2010-07-19 17:50:16.000 200 32391.31 96.23 4444.53 32698.70 2010-07-19 17:50:17.000 200 32391.32 96.24 4444.52 32698.63 2010-07-19 17:50:18.000 200 32391.29 96.23 4444.56 32698.60 2010-07-19 17:50:19.000 200 32391.31 96.19 4444.56 32698.75 2010-07-19 17:50:20.000 200 32391.29 96.19 4444.56 32698.57 2010-07-19 17:50:21.000 200 32391.29 96.18 4444.58 32698.61 2010-07-19 17:50:22.000 200 32391.28 96.19 4444.59 32698.61 2010-07-19 17:50:23.000 200 32391.32 96.20 4444.58 32698.65 2010-07-19 17:50:24.000 200 32391.29 96.20 4444.59 32698.61 2010-07-19 17:50:25.000 200 32391.29 96.21 4444.60 32698.55 2010-07-19 17:50:26.000 200 32391.26 96.24 4444.59 32698.65 2010-07-19 17:50:27.000 200 32391.30 96.26 4444.59 32698.68 2010-07-19 17:50:28.000 200 32391.31 96.30 4444.53 32698.56 2010-07-19 17:50:29.000 200 32391.33 96.29 4444.53 32698.52 2010-07-19 17:50:30.000 200 32391.34 96.34 4444.54 32698.68 2010-07-19 17:50:31.000 200 32391.34 96.37 4444.55 32698.63 2010-07-19 17:50:32.000 200 32391.32 96.36 4444.55 32698.64 2010-07-19 17:50:33.000 200 32391.30 96.33 4444.57 32698.62 2010-07-19 17:50:34.000 200 32391.29 96.33 4444.54 32698.60 2010-07-19 17:50:35.000 200 32391.35 96.36 4444.55 32698.68 2010-07-19 17:50:36.000 200 32391.34 96.38 4444.57 32698.60 2010-07-19 17:50:37.000 200 32391.33 96.38 4444.59 32698.68 2010-07-19 17:50:38.000 200 32391.30 96.41 4444.64 32698.70 2010-07-19 17:50:39.000 200 32391.33 96.43 4444.64 32698.59 2010-07-19 17:50:40.000 200 32391.33 96.45 4444.61 32698.75 2010-07-19 17:50:41.000 200 32391.32 96.45 4444.64 32698.67 2010-07-19 17:50:42.000 200 32391.30 96.43 4444.65 32698.64 2010-07-19 17:50:43.000 200 32391.36 96.41 4444.66 32698.64 2010-07-19 17:50:44.000 200 32391.36 96.41 4444.67 32698.64 2010-07-19 17:50:45.000 200 32391.38 96.41 4444.72 32698.71 2010-07-19 17:50:46.000 200 32391.37 96.45 4444.72 32698.67 2010-07-19 17:50:47.000 200 32391.37 96.46 4444.72 32698.67 2010-07-19 17:50:48.000 200 32391.36 96.46 4444.69 32698.71 2010-07-19 17:50:49.000 200 32391.41 96.42 4444.67 32698.67 2010-07-19 17:50:50.000 200 32391.39 96.41 4444.64 32698.78 2010-07-19 17:50:51.000 200 32391.42 96.48 4444.62 32698.75 2010-07-19 17:50:52.000 200 32391.41 96.48 4444.64 32698.73 2010-07-19 17:50:53.000 200 32391.42 96.48 4444.65 32698.75 2010-07-19 17:50:54.000 200 32391.46 96.51 4444.63 32698.70 2010-07-19 17:50:55.000 200 32391.42 96.49 4444.69 32698.80 2010-07-19 17:50:56.000 200 32391.43 96.50 4444.70 32698.68 2010-07-19 17:50:57.000 200 32391.46 96.51 4444.68 32698.75 2010-07-19 17:50:58.000 200 32391.45 96.48 4444.70 32698.72 2010-07-19 17:50:59.000 200 32391.48 96.46 4444.70 32698.84 2010-07-19 17:51:00.000 200 32391.51 96.51 4444.68 32698.80 2010-07-19 17:51:01.000 200 32391.52 96.45 4444.70 32698.73 2010-07-19 17:51:02.000 200 32391.54 96.44 4444.71 32698.79 2010-07-19 17:51:03.000 200 32391.53 96.47 4444.72 32698.79 2010-07-19 17:51:04.000 200 32391.53 96.47 4444.72 32698.81 2010-07-19 17:51:05.000 200 32391.54 96.51 4444.71 32698.83 2010-07-19 17:51:06.000 200 32391.56 96.50 4444.71 32698.84 2010-07-19 17:51:07.000 200 32391.55 96.50 4444.73 32698.89 2010-07-19 17:51:08.000 200 32391.56 96.49 4444.75 32698.82 2010-07-19 17:51:09.000 200 32391.60 96.53 4444.74 32698.86 2010-07-19 17:51:10.000 200 32391.61 96.52 4444.78 32698.86 2010-07-19 17:51:11.000 200 32391.59 96.57 4444.79 32698.85 2010-07-19 17:51:12.000 200 32391.60 96.61 4444.85 32698.98 2010-07-19 17:51:13.000 200 32391.60 96.60 4444.80 32698.90 2010-07-19 17:51:14.000 200 32391.66 96.63 4444.83 32698.97 2010-07-19 17:51:15.000 200 32391.66 96.58 4444.80 32698.92 2010-07-19 17:51:16.000 200 32391.67 96.57 4444.79 32699.03 2010-07-19 17:51:17.000 200 32391.63 96.60 4444.81 32698.93 2010-07-19 17:51:18.000 200 32391.62 96.60 4444.79 32698.91 2010-07-19 17:51:19.000 200 32391.66 96.61 4444.82 32698.89 2010-07-19 17:51:20.000 200 32391.65 96.64 4444.78 32699.10 2010-07-19 17:51:21.000 200 32391.66 96.70 4444.80 32698.97 2010-07-19 17:51:22.000 200 32391.68 96.69 4444.82 32699.00 2010-07-19 17:51:23.000 200 32391.69 96.71 4444.79 32698.93 2010-07-19 17:51:24.000 200 32391.71 96.74 4444.82 32699.02 2010-07-19 17:51:25.000 200 32391.72 96.70 4444.82 32699.01 2010-07-19 17:51:26.000 200 32391.71 96.70 4444.77 32699.07 2010-07-19 17:51:27.000 200 32391.76 96.72 4444.76 32699.08 2010-07-19 17:51:28.000 200 32391.79 96.72 4444.76 32698.95 2010-07-19 17:51:29.000 200 32391.83 96.66 4444.75 32699.16 2010-07-19 17:51:30.000 200 32391.78 96.68 4444.74 32699.04 2010-07-19 17:51:31.000 200 32391.79 96.74 4444.78 32699.06 2010-07-19 17:51:32.000 200 32391.77 96.76 4444.82 32699.13 2010-07-19 17:51:33.000 200 32391.78 96.76 4444.85 32699.12 2010-07-19 17:51:34.000 200 32391.82 96.74 4444.88 32699.15 2010-07-19 17:51:35.000 200 32391.88 96.72 4444.94 32699.09 2010-07-19 17:51:36.000 200 32391.85 96.72 4444.93 32699.16 2010-07-19 17:51:37.000 200 32391.86 96.68 4444.94 32699.08 2010-07-19 17:51:38.000 200 32391.85 96.67 4444.94 32699.16 2010-07-19 17:51:39.000 200 32391.88 96.68 4444.92 32699.19 2010-07-19 17:51:40.000 200 32391.91 96.69 4444.95 32699.27 2010-07-19 17:51:41.000 200 32391.94 96.73 4444.98 32699.14 2010-07-19 17:51:42.000 200 32391.94 96.72 4444.93 32699.20 2010-07-19 17:51:43.000 200 32391.92 96.75 4444.93 32699.19 2010-07-19 17:51:44.000 200 32391.93 96.76 4444.92 32699.20 2010-07-19 17:51:45.000 200 32391.94 96.73 4444.92 32699.29 2010-07-19 17:51:46.000 200 32391.94 96.74 4444.93 32699.24 2010-07-19 17:51:47.000 200 32391.97 96.73 4444.93 32699.26 2010-07-19 17:51:48.000 200 32391.93 96.77 4444.99 32699.26 2010-07-19 17:51:49.000 200 32391.91 96.77 4445.01 32699.27 2010-07-19 17:51:50.000 200 32391.94 96.71 4444.95 32699.33 2010-07-19 17:51:51.000 200 32392.02 96.71 4444.92 32699.28 2010-07-19 17:51:52.000 200 32392.04 96.70 4444.96 32699.27 2010-07-19 17:51:53.000 200 32392.07 96.67 4444.94 32699.35 2010-07-19 17:51:54.000 200 32392.07 96.71 4444.98 32699.32 2010-07-19 17:51:55.000 200 32392.09 96.70 4445.05 32699.41 2010-07-19 17:51:56.000 200 32392.12 96.72 4445.04 32699.29 2010-07-19 17:51:57.000 200 32392.14 96.70 4444.98 32699.43 2010-07-19 17:51:58.000 200 32392.12 96.67 4444.98 32699.40 2010-07-19 17:51:59.000 200 32392.12 96.67 4444.97 32699.39 2010-07-19 17:52:00.000 200 32392.12 96.69 4445.00 32699.47 2010-07-19 17:52:01.000 200 32392.13 96.73 4445.02 32699.43 2010-07-19 17:52:02.000 200 32392.16 96.77 4445.05 32699.49 2010-07-19 17:52:03.000 200 32392.17 96.72 4445.02 32699.46 2010-07-19 17:52:04.000 200 32392.14 96.70 4445.03 32699.43 2010-07-19 17:52:05.000 200 32392.13 96.72 4445.07 32699.44 2010-07-19 17:52:06.000 200 32392.14 96.75 4445.06 32699.42 2010-07-19 17:52:07.000 200 32392.20 96.72 4445.06 32699.61 2010-07-19 17:52:08.000 200 32392.18 96.70 4445.02 32699.54 2010-07-19 17:52:09.000 200 32392.21 96.73 4445.06 32699.57 2010-07-19 17:52:10.000 200 32392.22 96.69 4445.13 32699.56 2010-07-19 17:52:11.000 200 32392.23 96.66 4445.08 32699.62 2010-07-19 17:52:12.000 200 32392.24 96.68 4445.08 32699.62 2010-07-19 17:52:13.000 200 32392.25 96.66 4445.03 32699.69 2010-07-19 17:52:14.000 200 32392.26 96.66 4445.00 32699.66 2010-07-19 17:52:15.000 200 32392.29 96.68 4445.02 32699.73 2010-07-19 17:52:16.000 200 32392.31 96.65 4445.01 32699.77 2010-07-19 17:52:17.000 200 32392.35 96.66 4444.99 32699.68 2010-07-19 17:52:18.000 200 32392.33 96.65 4445.04 32699.75 2010-07-19 17:52:19.000 200 32392.36 96.64 4445.02 32699.69 2010-07-19 17:52:20.000 200 32392.43 96.61 4445.00 32699.72 2010-07-19 17:52:21.000 200 32392.44 96.59 4444.99 32699.84 2010-07-19 17:52:22.000 200 32392.42 96.59 4444.99 32699.76 2010-07-19 17:52:23.000 200 32392.44 96.57 4445.02 32699.78 2010-07-19 17:52:24.000 200 32392.49 96.58 4445.02 32699.73 2010-07-19 17:52:25.000 200 32392.50 96.56 4445.02 32699.72 2010-07-19 17:52:26.000 200 32392.48 96.57 4445.03 32699.88 2010-07-19 17:52:27.000 200 32392.46 96.56 4445.04 32699.76 2010-07-19 17:52:28.000 200 32392.45 96.54 4445.02 32699.83 2010-07-19 17:52:29.000 200 32392.51 96.51 4445.02 32699.90 2010-07-19 17:52:30.000 200 32392.55 96.52 4445.01 32699.75 2010-07-19 17:52:31.000 200 32392.59 96.47 4445.05 32699.97 2010-07-19 17:52:32.000 200 32392.60 96.47 4445.07 32699.83 2010-07-19 17:52:33.000 200 32392.63 96.45 4445.09 32699.79 2010-07-19 17:52:34.000 200 32392.61 96.47 4445.08 32699.98 2010-07-19 17:52:35.000 200 32392.60 96.46 4445.03 32699.92 2010-07-19 17:52:36.000 200 32392.63 96.44 4445.07 32699.90 2010-07-19 17:52:37.000 200 32392.67 96.46 4445.12 32699.91 2010-07-19 17:52:38.000 200 32392.66 96.44 4445.11 32699.99 2010-07-19 17:52:39.000 200 32392.64 96.37 4445.18 32699.94 2010-07-19 17:52:40.000 200 32392.67 96.36 4445.22 32699.93 2010-07-19 17:52:41.000 200 32392.70 96.35 4445.20 32699.97 2010-07-19 17:52:42.000 200 32392.71 96.37 4445.21 32699.99 2010-07-19 17:52:43.000 200 32392.71 96.38 4445.17 32700.01 2010-07-19 17:52:44.000 200 32392.70 96.39 4445.18 32699.97 2010-07-19 17:52:45.000 200 32392.71 96.37 4445.19 32700.04 2010-07-19 17:52:46.000 200 32392.69 96.31 4445.22 32700.07 2010-07-19 17:52:47.000 200 32392.67 96.27 4445.19 32700.02 2010-07-19 17:52:48.000 200 32392.69 96.26 4445.17 32700.11 2010-07-19 17:52:49.000 200 32392.70 96.26 4445.14 32700.14 2010-07-19 17:52:50.000 200 32392.68 96.27 4445.13 32700.07 2010-07-19 17:52:51.000 200 32392.69 96.25 4445.17 32700.13 2010-07-19 17:52:52.000 200 32392.70 96.28 4445.14 32700.06 2010-07-19 17:52:53.000 200 32392.69 96.28 4445.13 32700.19 2010-07-19 17:52:54.000 200 32392.68 96.29 4445.13 32700.13 2010-07-19 17:52:55.000 200 32392.70 96.27 4445.12 32700.16 2010-07-19 17:52:56.000 200 32392.72 96.27 4445.14 32700.15 2010-07-19 17:52:57.000 200 32392.75 96.25 4445.18 32700.15 2010-07-19 17:52:58.000 200 32392.75 96.21 4445.15 32700.18 2010-07-19 17:52:59.000 200 32392.77 96.18 4445.15 32700.18 2010-07-19 17:53:00.000 200 32392.78 96.22 4445.19 32700.17 2010-07-19 17:53:01.000 200 32392.79 96.21 4445.20 32700.11 2010-07-19 17:53:02.000 200 32392.79 96.21 4445.19 32700.15 2010-07-19 17:53:03.000 200 32392.77 96.22 4445.19 32700.17 2010-07-19 17:53:04.000 200 32392.78 96.22 4445.19 32700.19 2010-07-19 17:53:05.000 200 32392.79 96.22 4445.25 32700.25 2010-07-19 17:53:06.000 200 32392.79 96.21 4445.24 32700.19 2010-07-19 17:53:07.000 200 32392.81 96.20 4445.27 32700.20 2010-07-19 17:53:08.000 200 32392.81 96.20 4445.31 32700.21 2010-07-19 17:53:09.000 200 32392.80 96.18 4445.26 32700.24 2010-07-19 17:53:10.000 200 32392.81 96.18 4445.29 32700.16 2010-07-19 17:53:11.000 200 32392.84 96.17 4445.28 32700.26 2010-07-19 17:53:12.000 200 32392.85 96.18 4445.30 32700.26 2010-07-19 17:53:13.000 200 32392.85 96.19 4445.33 32700.23 2010-07-19 17:53:14.000 200 32392.83 96.17 4445.31 32700.21 2010-07-19 17:53:15.000 200 32392.87 96.15 4445.30 32700.18 2010-07-19 17:53:16.000 200 32392.86 96.13 4445.31 32700.22 2010-07-19 17:53:17.000 200 32392.85 96.12 4445.29 32700.23 2010-07-19 17:53:18.000 200 32392.86 96.14 4445.32 32700.36 2010-07-19 17:53:19.000 200 32392.88 96.12 4445.36 32700.33 2010-07-19 17:53:20.000 200 32392.91 96.08 4445.36 32700.29 2010-07-19 17:53:21.000 200 32392.94 96.10 4445.34 32700.22 2010-07-19 17:53:22.000 200 32392.93 96.13 4445.32 32700.34 2010-07-19 17:53:23.000 200 32392.94 96.10 4445.33 32700.33 2010-07-19 17:53:24.000 200 32392.96 96.08 4445.32 32700.28 2010-07-19 17:53:25.000 200 32392.98 96.02 4445.31 32700.33 2010-07-19 17:53:26.000 200 32392.96 96.02 4445.31 32700.33 2010-07-19 17:53:27.000 200 32392.93 96.04 4445.32 32700.44 2010-07-19 17:53:28.000 200 32392.91 96.06 4445.32 32700.32 2010-07-19 17:53:29.000 200 32392.92 96.06 4445.29 32700.44 2010-07-19 17:53:30.000 200 32392.91 96.06 4445.30 32700.43 2010-07-19 17:53:31.000 200 32392.90 96.02 4445.26 32700.32 2010-07-19 17:53:32.000 200 32392.95 96.00 4445.26 32700.39 2010-07-19 17:53:33.000 200 32393.00 95.98 4445.29 32700.38 2010-07-19 17:53:34.000 200 32393.00 96.00 4445.28 32700.44 2010-07-19 17:53:35.000 200 32392.97 95.99 4445.32 32700.45 2010-07-19 17:53:36.000 200 32392.99 95.97 4445.36 32700.40 2010-07-19 17:53:37.000 200 32392.96 95.96 4445.37 32700.41 2010-07-19 17:53:38.000 200 32392.95 96.00 4445.39 32700.41 2010-07-19 17:53:39.000 200 32392.95 96.02 4445.34 32700.38 2010-07-19 17:53:40.000 200 32393.04 96.06 4445.36 32700.43 2010-07-19 17:53:41.000 200 32393.01 96.01 4445.40 32700.42 2010-07-19 17:53:42.000 200 32392.97 95.98 4445.40 32700.48 2010-07-19 17:53:43.000 200 32392.99 95.97 4445.38 32700.41 2010-07-19 17:53:44.000 200 32393.03 95.97 4445.36 32700.48 2010-07-19 17:53:45.000 200 32393.05 95.91 4445.35 32700.45 2010-07-19 17:53:46.000 200 32393.09 95.94 4445.35 32700.45 2010-07-19 17:53:47.000 200 32393.09 95.93 4445.37 32700.45 2010-07-19 17:53:48.000 200 32393.08 95.91 4445.36 32700.55 2010-07-19 17:53:49.000 200 32393.07 95.88 4445.38 32700.49 2010-07-19 17:53:50.000 200 32393.08 95.88 4445.37 32700.47 2010-07-19 17:53:51.000 200 32393.10 95.88 4445.37 32700.52 2010-07-19 17:53:52.000 200 32393.10 95.89 4445.40 32700.47 2010-07-19 17:53:53.000 200 32393.09 95.91 4445.40 32700.49 2010-07-19 17:53:54.000 200 32393.11 95.89 4445.41 32700.58 2010-07-19 17:53:55.000 200 32393.11 95.87 4445.41 32700.48 2010-07-19 17:53:56.000 200 32393.06 95.89 4445.40 32700.58 2010-07-19 17:53:57.000 200 32393.08 95.89 4445.41 32700.51 2010-07-19 17:53:58.000 200 32393.07 95.86 4445.38 32700.54 2010-07-19 17:53:59.000 200 32393.13 95.86 4445.40 32700.48 2010-07-19 17:54:00.000 200 32393.14 95.83 4445.41 32700.58 2010-07-19 17:54:01.000 200 32393.18 95.81 4445.41 32700.56 2010-07-19 17:54:02.000 200 32393.18 95.82 4445.46 32700.59 2010-07-19 17:54:03.000 200 32393.16 95.77 4445.46 32700.65 2010-07-19 17:54:04.000 200 32393.14 95.80 4445.47 32700.47 2010-07-19 17:54:05.000 200 32393.19 95.77 4445.47 32700.62 2010-07-19 17:54:06.000 200 32393.19 95.77 4445.45 32700.61 2010-07-19 17:54:07.000 200 32393.20 95.78 4445.45 32700.73 2010-07-19 17:54:08.000 200 32393.21 95.80 4445.46 32700.52 2010-07-19 17:54:09.000 200 32393.18 95.78 4445.45 32700.68 2010-07-19 17:54:10.000 200 32393.20 95.75 4445.45 32700.68 2010-07-19 17:54:11.000 200 32393.20 95.78 4445.43 32700.57 2010-07-19 17:54:12.000 200 32393.22 95.79 4445.43 32700.72 2010-07-19 17:54:13.000 200 32393.22 95.73 4445.42 32700.65 2010-07-19 17:54:14.000 200 32393.24 95.73 4445.42 32700.66 2010-07-19 17:54:15.000 200 32393.22 95.69 4445.43 32700.70 2010-07-19 17:54:16.000 200 32393.21 95.72 4445.42 32700.74 2010-07-19 17:54:17.000 200 32393.21 95.71 4445.39 32700.67 2010-07-19 17:54:18.000 200 32393.24 95.72 4445.37 32700.72 2010-07-19 17:54:19.000 200 32393.25 95.71 4445.39 32700.70 2010-07-19 17:54:20.000 200 32393.27 95.71 4445.40 32700.69 2010-07-19 17:54:21.000 200 32393.33 95.71 4445.40 32700.67 2010-07-19 17:54:22.000 200 32393.31 95.69 4445.40 32700.74 2010-07-19 17:54:23.000 200 32393.29 95.71 4445.42 32700.84 2010-07-19 17:54:24.000 200 32393.30 95.72 4445.40 32700.67 2010-07-19 17:54:25.000 200 32393.36 95.71 4445.40 32700.77 2010-07-19 17:54:26.000 200 32393.34 95.70 4445.44 32700.75 2010-07-19 17:54:27.000 200 32393.33 95.69 4445.44 32700.74 2010-07-19 17:54:28.000 200 32393.30 95.70 4445.42 32700.75 2010-07-19 17:54:29.000 200 32393.31 95.71 4445.43 32700.84 2010-07-19 17:54:30.000 200 32393.35 95.71 4445.44 32700.81 2010-07-19 17:54:31.000 200 32393.37 95.66 4445.45 32700.68 2010-07-19 17:54:32.000 200 32393.38 95.63 4445.45 32700.77 2010-07-19 17:54:33.000 200 32393.38 95.65 4445.44 32700.80 2010-07-19 17:54:34.000 200 32393.38 95.69 4445.42 32700.83 2010-07-19 17:54:35.000 200 32393.37 95.70 4445.42 32700.82 2010-07-19 17:54:36.000 200 32393.33 95.66 4445.44 32700.80 2010-07-19 17:54:37.000 200 32393.38 95.63 4445.48 32700.84 2010-07-19 17:54:38.000 200 32393.42 95.67 4445.47 32700.85 2010-07-19 17:54:39.000 200 32393.42 95.65 4445.45 32700.84 2010-07-19 17:54:40.000 200 32393.40 95.60 4445.46 32700.91 2010-07-19 17:54:41.000 200 32393.41 95.61 4445.43 32700.87 2010-07-19 17:54:42.000 200 32393.43 95.61 4445.41 32700.89 2010-07-19 17:54:43.000 200 32393.42 95.60 4445.46 32700.84 2010-07-19 17:54:44.000 200 32393.41 95.62 4445.43 32700.94 2010-07-19 17:54:45.000 200 32393.42 95.64 4445.46 32700.87 2010-07-19 17:54:46.000 200 32393.42 95.69 4445.48 32700.97 2010-07-19 17:54:47.000 200 32393.47 95.66 4445.46 32700.90 2010-07-19 17:54:48.000 200 32393.45 95.61 4445.50 32700.93 2010-07-19 17:54:49.000 200 32393.47 95.64 4445.49 32700.96 2010-07-19 17:54:50.000 200 32393.53 95.67 4445.48 32700.92 2010-07-19 17:54:51.000 200 32393.51 95.68 4445.46 32700.86 2010-07-19 17:54:52.000 200 32393.52 95.64 4445.47 32700.96 2010-07-19 17:54:53.000 200 32393.56 95.61 4445.44 32700.98 2010-07-19 17:54:54.000 200 32393.59 95.58 4445.43 32701.02 2010-07-19 17:54:55.000 200 32393.58 95.58 4445.50 32700.98 2010-07-19 17:54:56.000 200 32393.60 95.61 4445.47 32700.99 2010-07-19 17:54:57.000 200 32393.58 95.57 4445.46 32700.97 2010-07-19 17:54:58.000 200 32393.58 95.57 4445.44 32700.97 2010-07-19 17:54:59.000 200 32393.60 95.59 4445.44 32701.00 2010-07-19 17:55:00.000 200 32393.58 95.58 4445.42 32700.98 2010-07-19 17:55:01.000 200 32393.58 95.57 4445.45 32701.10 2010-07-19 17:55:02.000 200 32393.56 95.57 4445.48 32701.05 2010-07-19 17:55:03.000 200 32393.55 95.54 4445.50 32701.11 2010-07-19 17:55:04.000 200 32393.58 95.54 4445.48 32701.01 2010-07-19 17:55:05.000 200 32393.63 95.55 4445.48 32701.11 2010-07-19 17:55:06.000 200 32393.61 95.53 4445.52 32701.15 2010-07-19 17:55:07.000 200 32393.64 95.53 4445.44 32701.07 2010-07-19 17:55:08.000 200 32393.65 95.52 4445.48 32701.12 2010-07-19 17:55:09.000 200 32393.66 95.49 4445.48 32701.10 2010-07-19 17:55:10.000 200 32393.68 95.47 4445.46 32701.08 2010-07-19 17:55:11.000 200 32393.72 95.47 4445.42 32701.20 2010-07-19 17:55:12.000 200 32393.69 95.48 4445.41 32701.17 2010-07-19 17:55:13.000 200 32393.69 95.48 4445.46 32701.26 2010-07-19 17:55:14.000 200 32393.68 95.49 4445.44 32701.13 2010-07-19 17:55:15.000 200 32393.68 95.49 4445.42 32701.19 2010-07-19 17:55:16.000 200 32393.71 95.50 4445.41 32701.21 2010-07-19 17:55:17.000 200 32393.74 95.44 4445.44 32701.28 2010-07-19 17:55:18.000 200 32393.74 95.41 4445.47 32701.14 2010-07-19 17:55:19.000 200 32393.79 95.42 4445.47 32701.32 2010-07-19 17:55:20.000 200 32393.79 95.40 4445.45 32701.26 2010-07-19 17:55:21.000 200 32393.83 95.41 4445.48 32701.23 2010-07-19 17:55:22.000 200 32393.87 95.39 4445.49 32701.32 2010-07-19 17:55:23.000 200 32393.87 95.39 4445.50 32701.34 2010-07-19 17:55:24.000 200 32393.84 95.42 4445.49 32701.28 2010-07-19 17:55:25.000 200 32393.81 95.40 4445.47 32701.35 2010-07-19 17:55:26.000 200 32393.80 95.41 4445.47 32701.36 2010-07-19 17:55:27.000 200 32393.84 95.41 4445.48 32701.39 2010-07-19 17:55:28.000 200 32393.86 95.36 4445.50 32701.39 2010-07-19 17:55:29.000 200 32393.93 95.33 4445.51 32701.33 2010-07-19 17:55:30.000 200 32393.93 95.34 4445.49 32701.32 2010-07-19 17:55:31.000 200 32393.94 95.35 4445.45 32701.45 2010-07-19 17:55:32.000 200 32393.97 95.34 4445.44 32701.34 2010-07-19 17:55:33.000 200 32394.01 95.33 4445.44 32701.44 2010-07-19 17:55:34.000 200 32394.01 95.36 4445.41 32701.37 2010-07-19 17:55:35.000 200 32394.05 95.34 4445.44 32701.53 2010-07-19 17:55:36.000 200 32393.99 95.29 4445.47 32701.35 2010-07-19 17:55:37.000 200 32394.00 95.33 4445.46 32701.51 2010-07-19 17:55:38.000 200 32394.02 95.31 4445.48 32701.48 2010-07-19 17:55:39.000 200 32394.02 95.27 4445.45 32701.40 2010-07-19 17:55:40.000 200 32394.00 95.27 4445.45 32701.40 2010-07-19 17:55:41.000 200 32393.98 95.30 4445.40 32701.46 2010-07-19 17:55:42.000 200 32394.03 95.29 4445.40 32701.43 2010-07-19 17:55:43.000 200 32394.08 95.27 4445.40 32701.44 2010-07-19 17:55:44.000 200 32394.08 95.29 4445.45 32701.53 2010-07-19 17:55:45.000 200 32394.10 95.26 4445.47 32701.54 2010-07-19 17:55:46.000 200 32394.09 95.23 4445.46 32701.44 2010-07-19 17:55:47.000 200 32394.10 95.19 4445.49 32701.51 2010-07-19 17:55:48.000 200 32394.08 95.20 4445.49 32701.48 2010-07-19 17:55:49.000 200 32394.08 95.19 4445.48 32701.58 2010-07-19 17:55:50.000 200 32394.10 95.17 4445.48 32701.48 2010-07-19 17:55:51.000 200 32394.11 95.17 4445.47 32701.59 2010-07-19 17:55:52.000 200 32394.11 95.16 4445.48 32701.55 2010-07-19 17:55:53.000 200 32394.08 95.17 4445.48 32701.46 2010-07-19 17:55:54.000 200 32394.06 95.21 4445.49 32701.55 2010-07-19 17:55:55.000 200 32394.04 95.18 4445.45 32701.58 2010-07-19 17:55:56.000 200 32394.00 95.18 4445.44 32701.51 2010-07-19 17:55:57.000 200 32394.05 95.20 4445.43 32701.65 2010-07-19 17:55:58.000 200 32394.04 95.17 4445.44 32701.52 2010-07-19 17:55:59.000 200 32394.03 95.14 4445.43 32701.66 2010-07-19 17:56:00.000 200 32394.03 95.16 4445.45 32701.49 2010-07-19 17:56:01.000 200 32394.07 95.13 4445.46 32701.65 2010-07-19 17:56:02.000 200 32394.05 95.13 4445.50 32701.57 2010-07-19 17:56:03.000 200 32394.08 95.11 4445.48 32701.61 2010-07-19 17:56:04.000 200 32394.13 95.09 4445.44 32701.53 2010-07-19 17:56:05.000 200 32394.11 95.08 4445.44 32701.59 2010-07-19 17:56:06.000 200 32394.09 95.06 4445.46 32701.60 2010-07-19 17:56:07.000 200 32394.08 95.07 4445.49 32701.58 2010-07-19 17:56:08.000 200 32394.06 95.09 4445.46 32701.73 2010-07-19 17:56:09.000 200 32394.10 95.07 4445.46 32701.56 2010-07-19 17:56:10.000 200 32394.06 95.05 4445.48 32701.61 2010-07-19 17:56:11.000 200 32394.09 95.06 4445.48 32701.55 2010-07-19 17:56:12.000 200 32394.10 95.06 4445.48 32701.60 2010-07-19 17:56:13.000 200 32394.10 95.04 4445.48 32701.56 2010-07-19 17:56:14.000 200 32394.10 95.01 4445.54 32701.57 2010-07-19 17:56:15.000 200 32394.06 95.03 4445.52 32701.66 2010-07-19 17:56:16.000 200 32394.02 95.05 4445.47 32701.48 2010-07-19 17:56:17.000 200 32394.02 95.07 4445.45 32701.60 2010-07-19 17:56:18.000 200 32394.03 95.09 4445.51 32701.53 2010-07-19 17:56:19.000 200 32394.03 95.07 4445.52 32701.64 2010-07-19 17:56:20.000 200 32394.07 95.08 4445.51 32701.52 2010-07-19 17:56:21.000 200 32394.06 95.09 4445.52 32701.52 2010-07-19 17:56:22.000 200 32394.04 95.09 4445.44 32701.53 2010-07-19 17:56:23.000 200 32394.06 95.04 4445.43 32701.53 2010-07-19 17:56:24.000 200 32394.03 95.05 4445.47 32701.53 2010-07-19 17:56:25.000 200 32394.02 95.08 4445.47 32701.57 2010-07-19 17:56:26.000 200 32394.01 95.08 4445.43 32701.57 2010-07-19 17:56:27.000 200 32394.03 95.06 4445.42 32701.50 2010-07-19 17:56:28.000 200 32394.05 95.08 4445.43 32701.45 2010-07-19 17:56:29.000 200 32394.05 95.04 4445.48 32701.48 2010-07-19 17:56:30.000 200 32394.06 95.06 4445.48 32701.49 2010-07-19 17:56:31.000 200 32394.04 95.06 4445.46 32701.50 2010-07-19 17:56:32.000 200 32394.03 95.06 4445.44 32701.44 2010-07-19 17:56:33.000 200 32394.00 95.07 4445.45 32701.43 2010-07-19 17:56:34.000 200 32393.96 95.05 4445.46 32701.50 2010-07-19 17:56:35.000 200 32393.97 95.06 4445.46 32701.49 2010-07-19 17:56:36.000 200 32393.96 95.09 4445.46 32701.49 2010-07-19 17:56:37.000 200 32393.97 95.08 4445.47 32701.43 2010-07-19 17:56:38.000 200 32393.97 95.14 4445.51 32701.47 2010-07-19 17:56:39.000 200 32393.97 95.17 4445.53 32701.52 2010-07-19 17:56:40.000 200 32393.97 95.17 4445.51 32701.46 2010-07-19 17:56:41.000 200 32393.96 95.16 4445.46 32701.46 2010-07-19 17:56:42.000 200 32393.95 95.14 4445.42 32701.50 2010-07-19 17:56:43.000 200 32393.94 95.16 4445.39 32701.51 2010-07-19 17:56:44.000 200 32393.94 95.17 4445.44 32701.40 2010-07-19 17:56:45.000 200 32393.90 95.17 4445.43 32701.42 2010-07-19 17:56:46.000 200 32393.92 95.19 4445.44 32701.45 2010-07-19 17:56:47.000 200 32393.92 95.22 4445.46 32701.43 2010-07-19 17:56:48.000 200 32393.93 95.19 4445.43 32701.37 2010-07-19 17:56:49.000 200 32393.94 95.19 4445.41 32701.29 2010-07-19 17:56:50.000 200 32393.90 95.19 4445.39 32701.38 2010-07-19 17:56:51.000 200 32393.90 95.14 4445.38 32701.39 2010-07-19 17:56:52.000 200 32393.90 95.16 4445.39 32701.29 2010-07-19 17:56:53.000 200 32393.88 95.18 4445.38 32701.28 2010-07-19 17:56:54.000 200 32393.87 95.18 4445.40 32701.34 2010-07-19 17:56:55.000 200 32393.82 95.20 4445.42 32701.31 2010-07-19 17:56:56.000 200 32393.79 95.22 4445.41 32701.36 2010-07-19 17:56:57.000 200 32393.82 95.20 4445.36 32701.32 2010-07-19 17:56:58.000 200 32393.80 95.22 4445.40 32701.21 2010-07-19 17:56:59.000 200 32393.79 95.25 4445.43 32701.27 2010-07-19 17:57:00.000 200 32393.76 95.24 4445.44 32701.29 2010-07-19 17:57:01.000 200 32393.77 95.25 4445.46 32701.23 2010-07-19 17:57:02.000 200 32393.75 95.28 4445.43 32701.25 2010-07-19 17:57:03.000 200 32393.72 95.27 4445.41 32701.22 2010-07-19 17:57:04.000 200 32393.65 95.26 4445.41 32701.21 2010-07-19 17:57:05.000 200 32393.70 95.25 4445.43 32701.24 2010-07-19 17:57:06.000 200 32393.68 95.30 4445.45 32701.14 2010-07-19 17:57:07.000 200 32393.66 95.31 4445.43 32701.19 2010-07-19 17:57:08.000 200 32393.62 95.31 4445.43 32701.24 2010-07-19 17:57:09.000 200 32393.67 95.31 4445.44 32701.24 2010-07-19 17:57:10.000 200 32393.65 95.31 4445.45 32701.12 2010-07-19 17:57:11.000 200 32393.62 95.31 4445.43 32701.12 2010-07-19 17:57:12.000 200 32393.60 95.32 4445.37 32701.08 2010-07-19 17:57:13.000 200 32393.60 95.32 4445.36 32701.12 2010-07-19 17:57:14.000 200 32393.60 95.34 4445.35 32701.14 2010-07-19 17:57:15.000 200 32393.61 95.38 4445.41 32701.13 2010-07-19 17:57:16.000 200 32393.60 95.40 4445.39 32701.15 2010-07-19 17:57:17.000 200 32393.59 95.36 4445.40 32701.00 2010-07-19 17:57:18.000 200 32393.54 95.38 4445.38 32701.14 2010-07-19 17:57:19.000 200 32393.53 95.36 4445.35 32700.99 2010-07-19 17:57:20.000 200 32393.52 95.41 4445.30 32700.98 2010-07-19 17:57:21.000 200 32393.52 95.41 4445.33 32701.14 2010-07-19 17:57:22.000 200 32393.48 95.39 4445.35 32700.97 2010-07-19 17:57:23.000 200 32393.52 95.44 4445.33 32700.94 2010-07-19 17:57:24.000 200 32393.50 95.48 4445.34 32701.11 2010-07-19 17:57:25.000 200 32393.46 95.49 4445.31 32700.98 2010-07-19 17:57:26.000 200 32393.43 95.49 4445.33 32701.02 2010-07-19 17:57:27.000 200 32393.44 95.49 4445.34 32700.91 2010-07-19 17:57:28.000 200 32393.44 95.49 4445.35 32700.94 2010-07-19 17:57:29.000 200 32393.40 95.51 4445.37 32700.99 2010-07-19 17:57:30.000 200 32393.37 95.50 4445.35 32700.91 2010-07-19 17:57:31.000 200 32393.35 95.48 4445.41 32700.84 2010-07-19 17:57:32.000 200 32393.33 95.52 4445.43 32700.87 2010-07-19 17:57:33.000 200 32393.33 95.51 4445.42 32700.79 2010-07-19 17:57:34.000 200 32393.31 95.49 4445.42 32701.00 2010-07-19 17:57:35.000 200 32393.33 95.49 4445.44 32700.85 2010-07-19 17:57:36.000 200 32393.30 95.51 4445.45 32700.77 2010-07-19 17:57:37.000 200 32393.27 95.49 4445.47 32700.71 2010-07-19 17:57:38.000 200 32393.24 95.56 4445.49 32700.77 2010-07-19 17:57:39.000 200 32393.18 95.56 4445.45 32700.78 2010-07-19 17:57:40.000 200 32393.17 95.58 4445.41 32700.84 2010-07-19 17:57:41.000 200 32393.23 95.62 4445.38 32700.72 2010-07-19 17:57:42.000 200 32393.21 95.66 4445.38 32700.76 2010-07-19 17:57:43.000 200 32393.18 95.64 4445.38 32700.75 2010-07-19 17:57:44.000 200 32393.15 95.64 4445.39 32700.75 2010-07-19 17:57:45.000 200 32393.14 95.67 4445.43 32700.83 2010-07-19 17:57:46.000 200 32393.15 95.71 4445.39 32700.66 2010-07-19 17:57:47.000 200 32393.17 95.72 4445.36 32700.69 2010-07-19 17:57:48.000 200 32393.14 95.71 4445.38 32700.73 2010-07-19 17:57:49.000 200 32393.11 95.70 4445.34 32700.64 2010-07-19 17:57:50.000 200 32393.12 95.71 4445.33 32700.74 2010-07-19 17:57:51.000 200 32393.08 95.77 4445.41 32700.65 2010-07-19 17:57:52.000 200 32393.05 95.80 4445.44 32700.60 2010-07-19 17:57:53.000 200 32393.04 95.80 4445.40 32700.59 2010-07-19 17:57:54.000 200 32393.02 95.78 4445.39 32700.61 2010-07-19 17:57:55.000 200 32393.01 95.82 4445.43 32700.58 2010-07-19 17:57:56.000 200 32393.01 95.88 4445.46 32700.63 2010-07-19 17:57:57.000 200 32392.98 95.83 4445.43 32700.54 2010-07-19 17:57:58.000 200 32392.97 95.87 4445.38 32700.62 2010-07-19 17:57:59.000 200 32393.00 95.87 4445.39 32700.48 2010-07-19 17:58:00.000 200 32392.97 95.85 4445.41 32700.46 2010-07-19 17:58:01.000 200 32393.00 95.87 4445.38 32700.61 2010-07-19 17:58:02.000 200 32393.02 95.90 4445.38 32700.51 2010-07-19 17:58:03.000 200 32393.00 95.92 4445.42 32700.49 2010-07-19 17:58:04.000 200 32392.94 95.93 4445.40 32700.48 2010-07-19 17:58:05.000 200 32392.94 95.92 4445.41 32700.48 2010-07-19 17:58:06.000 200 32392.92 95.97 4445.43 32700.46 2010-07-19 17:58:07.000 200 32392.92 95.95 4445.42 32700.45 2010-07-19 17:58:08.000 200 32392.91 95.95 4445.42 32700.43 2010-07-19 17:58:09.000 200 32392.84 95.96 4445.40 32700.37 2010-07-19 17:58:10.000 200 32392.83 95.97 4445.40 32700.44 2010-07-19 17:58:11.000 200 32392.87 95.98 4445.39 32700.35 2010-07-19 17:58:12.000 200 32392.84 95.98 4445.36 32700.38 2010-07-19 17:58:13.000 200 32392.89 96.00 4445.37 32700.37 2010-07-19 17:58:14.000 200 32392.88 96.02 4445.40 32700.45 2010-07-19 17:58:15.000 200 32392.86 96.03 4445.41 32700.39 2010-07-19 17:58:16.000 200 32392.82 96.03 4445.37 32700.34 2010-07-19 17:58:17.000 200 32392.81 96.04 4445.37 32700.35 2010-07-19 17:58:18.000 200 32392.82 96.02 4445.39 32700.36 2010-07-19 17:58:19.000 200 32392.83 96.03 4445.36 32700.31 2010-07-19 17:58:20.000 200 32392.83 96.06 4445.31 32700.34 2010-07-19 17:58:21.000 200 32392.82 96.07 4445.33 32700.31 2010-07-19 17:58:22.000 200 32392.81 96.09 4445.38 32700.25 2010-07-19 17:58:23.000 200 32392.81 96.16 4445.35 32700.33 2010-07-19 17:58:24.000 200 32392.78 96.17 4445.33 32700.17 2010-07-19 17:58:25.000 200 32392.79 96.15 4445.38 32700.34 2010-07-19 17:58:26.000 200 32392.78 96.16 4445.38 32700.17 2010-07-19 17:58:27.000 200 32392.78 96.17 4445.35 32700.23 2010-07-19 17:58:28.000 200 32392.76 96.19 4445.30 32700.27 2010-07-19 17:58:29.000 200 32392.76 96.18 4445.32 32700.22 2010-07-19 17:58:30.000 200 32392.78 96.18 4445.36 32700.18 2010-07-19 17:58:31.000 200 32392.76 96.21 4445.33 32700.21 2010-07-19 17:58:32.000 200 32392.76 96.24 4445.35 32700.28 2010-07-19 17:58:33.000 200 32392.74 96.23 4445.34 32700.15 2010-07-19 17:58:34.000 200 32392.74 96.25 4445.31 32700.11 2010-07-19 17:58:35.000 200 32392.71 96.27 4445.27 32700.22 2010-07-19 17:58:36.000 200 32392.72 96.27 4445.31 32700.18 2010-07-19 17:58:37.000 200 32392.72 96.29 4445.33 32700.11 2010-07-19 17:58:38.000 200 32392.71 96.29 4445.32 32700.18 2010-07-19 17:58:39.000 200 32392.72 96.30 4445.33 32700.17 2010-07-19 17:58:40.000 200 32392.65 96.35 4445.30 32700.11 2010-07-19 17:58:41.000 200 32392.65 96.33 4445.24 32700.19 2010-07-19 17:58:42.000 200 32392.62 96.31 4445.30 32700.06 2010-07-19 17:58:43.000 200 32392.61 96.31 4445.32 32700.13 2010-07-19 17:58:44.000 200 32392.59 96.33 4445.33 32700.12 2010-07-19 17:58:45.000 200 32392.57 96.39 4445.31 32700.07 2010-07-19 17:58:46.000 200 32392.60 96.45 4445.28 32700.01 2010-07-19 17:58:47.000 200 32392.59 96.44 4445.30 32700.21 2010-07-19 17:58:48.000 200 32392.57 96.41 4445.28 32700.02 2010-07-19 17:58:49.000 200 32392.60 96.43 4445.26 32700.08 2010-07-19 17:58:50.000 200 32392.58 96.47 4445.25 32700.05 2010-07-19 17:58:51.000 200 32392.59 96.48 4445.28 32699.97 2010-07-19 17:58:52.000 200 32392.58 96.44 4445.32 32700.02 2010-07-19 17:58:53.000 200 32392.55 96.48 4445.31 32699.98 2010-07-19 17:58:54.000 200 32392.57 96.49 4445.38 32700.03 2010-07-19 17:58:55.000 200 32392.54 96.51 4445.36 32699.98 2010-07-19 17:58:56.000 200 32392.54 96.53 4445.32 32699.98 2010-07-19 17:58:57.000 200 32392.55 96.55 4445.38 32700.03 2010-07-19 17:58:58.000 200 32392.53 96.57 4445.38 32699.95 2010-07-19 17:58:59.000 200 32392.55 96.56 4445.36 32700.01 2010-07-19 17:59:00.000 200 32392.54 96.56 4445.38 32699.97 2010-07-19 17:59:01.000 200 32392.49 96.59 4445.41 32700.02 2010-07-19 17:59:02.000 200 32392.46 96.58 4445.38 32699.94 2010-07-19 17:59:03.000 200 32392.44 96.59 4445.33 32699.98 2010-07-19 17:59:04.000 200 32392.45 96.61 4445.36 32699.99 2010-07-19 17:59:05.000 200 32392.46 96.61 4445.42 32699.93 2010-07-19 17:59:06.000 200 32392.46 96.62 4445.44 32699.99 2010-07-19 17:59:07.000 200 32392.45 96.62 4445.41 32699.99 2010-07-19 17:59:08.000 200 32392.43 96.59 4445.41 32699.93 2010-07-19 17:59:09.000 200 32392.44 96.61 4445.42 32699.86 2010-07-19 17:59:10.000 200 32392.43 96.64 4445.43 32700.00 2010-07-19 17:59:11.000 200 32392.44 96.67 4445.39 32699.90 2010-07-19 17:59:12.000 200 32392.39 96.67 4445.40 32699.88 2010-07-19 17:59:13.000 200 32392.41 96.69 4445.42 32699.88 2010-07-19 17:59:14.000 200 32392.42 96.72 4445.46 32699.92 2010-07-19 17:59:15.000 200 32392.41 96.75 4445.44 32699.87 2010-07-19 17:59:16.000 200 32392.42 96.75 4445.46 32699.89 2010-07-19 17:59:17.000 200 32392.44 96.72 4445.42 32699.88 2010-07-19 17:59:18.000 200 32392.44 96.74 4445.41 32699.90 2010-07-19 17:59:19.000 200 32392.43 96.77 4445.41 32699.83 2010-07-19 17:59:20.000 200 32392.46 96.78 4445.42 32699.90 2010-07-19 17:59:21.000 200 32392.43 96.77 4445.38 32699.95 2010-07-19 17:59:22.000 200 32392.40 96.76 4445.34 32699.76 2010-07-19 17:59:23.000 200 32392.40 96.77 4445.36 32699.87 2010-07-19 17:59:24.000 200 32392.37 96.79 4445.40 32699.88 2010-07-19 17:59:25.000 200 32392.38 96.80 4445.41 32699.86 2010-07-19 17:59:26.000 200 32392.39 96.79 4445.39 32699.78 2010-07-19 17:59:27.000 200 32392.40 96.73 4445.38 32699.84 2010-07-19 17:59:28.000 200 32392.38 96.75 4445.42 32699.95 2010-07-19 17:59:29.000 200 32392.36 96.77 4445.42 32699.74 2010-07-19 17:59:30.000 200 32392.33 96.79 4445.43 32699.85 2010-07-19 17:59:31.000 200 32392.34 96.81 4445.44 32699.85 2010-07-19 17:59:32.000 200 32392.33 96.83 4445.41 32699.92 2010-07-19 17:59:33.000 200 32392.33 96.82 4445.40 32699.88 2010-07-19 17:59:34.000 200 32392.28 96.80 4445.42 32699.84 2010-07-19 17:59:35.000 200 32392.29 96.83 4445.38 32699.92 2010-07-19 17:59:36.000 200 32392.29 96.84 4445.39 32699.84 2010-07-19 17:59:37.000 200 32392.25 96.81 4445.40 32699.77 2010-07-19 17:59:38.000 200 32392.24 96.81 4445.44 32699.85 2010-07-19 17:59:39.000 200 32392.28 96.83 4445.44 32699.86 2010-07-19 17:59:40.000 200 32392.30 96.85 4445.46 32699.89 2010-07-19 17:59:41.000 200 32392.30 96.85 4445.43 32699.84 2010-07-19 17:59:42.000 200 32392.29 96.86 4445.42 32699.78 2010-07-19 17:59:43.000 200 32392.32 96.87 4445.44 32699.86 2010-07-19 17:59:44.000 200 32392.28 96.88 4445.44 32699.75 2010-07-19 17:59:45.000 200 32392.30 96.91 4445.44 32699.83 2010-07-19 17:59:46.000 200 32392.32 96.92 4445.40 32699.85 2010-07-19 17:59:47.000 200 32392.29 96.90 4445.40 32699.88 2010-07-19 17:59:48.000 200 32392.29 96.94 4445.43 32699.80 2010-07-19 17:59:49.000 200 32392.30 96.90 4445.41 32699.77 2010-07-19 17:59:50.000 200 32392.27 96.92 4445.45 32699.88 2010-07-19 17:59:51.000 200 32392.27 96.93 4445.44 32699.82 2010-07-19 17:59:52.000 200 32392.29 96.94 4445.44 32699.79 2010-07-19 17:59:53.000 200 32392.31 96.93 4445.48 32699.77 2010-07-19 17:59:54.000 200 32392.30 96.95 4445.51 32699.81 2010-07-19 17:59:55.000 200 32392.26 96.94 4445.48 32699.85 2010-07-19 17:59:56.000 200 32392.25 96.97 4445.46 32699.78 2010-07-19 17:59:57.000 200 32392.23 96.98 4445.45 32699.75 2010-07-19 17:59:58.000 200 32392.26 96.97 4445.43 32699.83 2010-07-19 17:59:59.000 200 32392.27 96.98 4445.47 32699.81 2010-07-19 18:00:00.000 200 32392.24 96.99 4445.50 32699.67 2010-07-19 18:00:01.000 200 32392.29 97.01 4445.48 32699.77 2010-07-19 18:00:02.000 200 32392.28 96.98 4445.46 32699.76 2010-07-19 18:00:03.000 200 32392.28 97.01 4445.48 32699.76 2010-07-19 18:00:04.000 200 32392.28 97.00 4445.51 32699.82 2010-07-19 18:00:05.000 200 32392.25 96.97 4445.56 32699.68 2010-07-19 18:00:06.000 200 32392.23 96.99 4445.55 32699.74 2010-07-19 18:00:07.000 200 32392.24 97.02 4445.54 32699.74 2010-07-19 18:00:08.000 200 32392.21 97.01 4445.51 32699.75 2010-07-19 18:00:09.000 200 32392.19 96.99 4445.46 32699.75 2010-07-19 18:00:10.000 200 32392.19 97.00 4445.48 32699.70 2010-07-19 18:00:11.000 200 32392.21 97.00 4445.47 32699.71 2010-07-19 18:00:12.000 200 32392.22 97.00 4445.46 32699.79 2010-07-19 18:00:13.000 200 32392.21 97.01 4445.47 32699.72 2010-07-19 18:00:14.000 200 32392.21 97.01 4445.50 32699.83 2010-07-19 18:00:15.000 200 32392.19 96.98 4445.49 32699.66 2010-07-19 18:00:16.000 200 32392.19 97.02 4445.50 32699.65 2010-07-19 18:00:17.000 200 32392.18 97.02 4445.48 32699.82 2010-07-19 18:00:18.000 200 32392.17 97.05 4445.47 32699.73 2010-07-19 18:00:19.000 200 32392.17 97.07 4445.51 32699.77 2010-07-19 18:00:20.000 200 32392.15 97.08 4445.51 32699.67 2010-07-19 18:00:21.000 200 32392.15 97.07 4445.46 32699.69 2010-07-19 18:00:22.000 200 32392.14 97.08 4445.50 32699.64 2010-07-19 18:00:23.000 200 32392.14 97.11 4445.48 32699.71 2010-07-19 18:00:24.000 200 32392.17 97.09 4445.48 32699.64 2010-07-19 18:00:25.000 200 32392.17 97.07 4445.50 32699.70 2010-07-19 18:00:26.000 200 32392.12 97.08 4445.53 32699.64 2010-07-19 18:00:27.000 200 32392.12 97.03 4445.52 32699.69 2010-07-19 18:00:28.000 200 32392.11 97.04 4445.52 32699.68 2010-07-19 18:00:29.000 200 32392.08 97.05 4445.54 32699.59 2010-07-19 18:00:30.000 200 32392.10 97.13 4445.60 32699.60 2010-07-19 18:00:31.000 200 32392.10 97.15 4445.59 32699.64 2010-07-19 18:00:32.000 200 32392.12 97.13 4445.57 32699.60 2010-07-19 18:00:33.000 200 32392.10 97.11 4445.55 32699.65 2010-07-19 18:00:34.000 200 32392.09 97.17 4445.53 32699.59 2010-07-19 18:00:35.000 200 32392.06 97.17 4445.55 32699.59 2010-07-19 18:00:36.000 200 32392.04 97.14 4445.49 32699.61 2010-07-19 18:00:37.000 200 32392.04 97.13 4445.49 32699.68 2010-07-19 18:00:38.000 200 32392.02 97.12 4445.52 32699.58 2010-07-19 18:00:39.000 200 32392.00 97.11 4445.53 32699.59 2010-07-19 18:00:40.000 200 32391.99 97.11 4445.52 32699.67 2010-07-19 18:00:41.000 200 32392.01 97.13 4445.53 32699.55 2010-07-19 18:00:42.000 200 32392.03 97.14 4445.53 32699.58 2010-07-19 18:00:43.000 200 32392.04 97.14 4445.54 32699.56 2010-07-19 18:00:44.000 200 32392.02 97.14 4445.54 32699.53 2010-07-19 18:00:45.000 200 32392.03 97.13 4445.51 32699.60 2010-07-19 18:00:46.000 200 32392.00 97.10 4445.53 32699.59 2010-07-19 18:00:47.000 200 32392.02 97.11 4445.51 32699.53 2010-07-19 18:00:48.000 200 32392.03 97.11 4445.49 32699.54 2010-07-19 18:00:49.000 200 32392.00 97.12 4445.48 32699.59 2010-07-19 18:00:50.000 200 32392.00 97.15 4445.48 32699.55 2010-07-19 18:00:51.000 200 32392.02 97.15 4445.52 32699.45 2010-07-19 18:00:52.000 200 32391.95 97.14 4445.57 32699.52 2010-07-19 18:00:53.000 200 32391.93 97.17 4445.54 32699.50 2010-07-19 18:00:54.000 200 32391.98 97.19 4445.54 32699.56 2010-07-19 18:00:55.000 200 32391.99 97.17 4445.53 32699.50 2010-07-19 18:00:56.000 200 32391.97 97.19 4445.53 32699.49 2010-07-19 18:00:57.000 200 32391.96 97.18 4445.56 32699.52 2010-07-19 18:00:58.000 200 32391.98 97.22 4445.57 32699.50 2010-07-19 18:00:59.000 200 32392.00 97.21 4445.52 32699.54 2010-07-19 18:01:00.000 200 32391.99 97.22 4445.52 32699.44 2010-07-19 18:01:01.000 200 32391.97 97.20 4445.56 32699.56 2010-07-19 18:01:02.000 200 32391.96 97.18 4445.59 32699.48 2010-07-19 18:01:03.000 200 32391.94 97.18 4445.61 32699.53 2010-07-19 18:01:04.000 200 32391.91 97.25 4445.57 32699.45 2010-07-19 18:01:05.000 200 32391.92 97.20 4445.53 32699.47 2010-07-19 18:01:06.000 200 32391.91 97.18 4445.57 32699.51 2010-07-19 18:01:07.000 200 32391.91 97.20 4445.59 32699.39 2010-07-19 18:01:08.000 200 32391.91 97.27 4445.58 32699.42 2010-07-19 18:01:09.000 200 32391.92 97.26 4445.57 32699.52 2010-07-19 18:01:10.000 200 32391.93 97.25 4445.58 32699.36 2010-07-19 18:01:11.000 200 32391.92 97.23 4445.59 32699.39 2010-07-19 18:01:12.000 200 32391.90 97.25 4445.62 32699.36 2010-07-19 18:01:13.000 200 32391.90 97.22 4445.62 32699.46 2010-07-19 18:01:14.000 200 32391.87 97.21 4445.63 32699.46 2010-07-19 18:01:15.000 200 32391.87 97.19 4445.67 32699.43 2010-07-19 18:01:16.000 200 32391.91 97.21 4445.66 32699.34 2010-07-19 18:01:17.000 200 32391.91 97.24 4445.61 32699.45 2010-07-19 18:01:18.000 200 32391.91 97.31 4445.64 32699.43 2010-07-19 18:01:19.000 200 32391.90 97.31 4445.62 32699.46 2010-07-19 18:01:20.000 200 32391.86 97.29 4445.65 32699.41 2010-07-19 18:01:21.000 200 32391.90 97.27 4445.66 32699.42 2010-07-19 18:01:22.000 200 32391.85 97.26 4445.68 32699.34 2010-07-19 18:01:23.000 200 32391.88 97.23 4445.66 32699.43 2010-07-19 18:01:24.000 200 32391.84 97.22 4445.66 32699.34 2010-07-19 18:01:25.000 200 32391.87 97.22 4445.68 32699.34 2010-07-19 18:01:26.000 200 32391.87 97.18 4445.67 32699.46 2010-07-19 18:01:27.000 200 32391.89 97.21 4445.65 32699.36 2010-07-19 18:01:28.000 200 32391.85 97.25 4445.67 32699.25 2010-07-19 18:01:29.000 200 32391.85 97.26 4445.68 32699.45 2010-07-19 18:01:30.000 200 32391.80 97.23 4445.66 32699.35 2010-07-19 18:01:31.000 200 32391.81 97.25 4445.68 32699.32 2010-07-19 18:01:32.000 200 32391.80 97.24 4445.70 32699.40 2010-07-19 18:01:33.000 200 32391.80 97.20 4445.69 32699.37 2010-07-19 18:01:34.000 200 32391.77 97.22 4445.70 32699.27 2010-07-19 18:01:35.000 200 32391.77 97.21 4445.68 32699.37 2010-07-19 18:01:36.000 200 32391.79 97.26 4445.70 32699.41 2010-07-19 18:01:37.000 200 32391.77 97.26 4445.74 32699.39 2010-07-19 18:01:38.000 200 32391.76 97.27 4445.65 32699.34 2010-07-19 18:01:39.000 200 32391.76 97.27 4445.65 32699.40 2010-07-19 18:01:40.000 200 32391.76 97.28 4445.67 32699.35 2010-07-19 18:01:41.000 200 32391.83 97.28 4445.72 32699.34 2010-07-19 18:01:42.000 200 32391.82 97.27 4445.69 32699.34 2010-07-19 18:01:43.000 200 32391.80 97.32 4445.70 32699.34 2010-07-19 18:01:44.000 200 32391.83 97.33 4445.69 32699.34 2010-07-19 18:01:45.000 200 32391.82 97.33 4445.69 32699.37 2010-07-19 18:01:46.000 200 32391.78 97.35 4445.70 32699.39 2010-07-19 18:01:47.000 200 32391.81 97.35 4445.70 32699.29 2010-07-19 18:01:48.000 200 32391.79 97.33 4445.68 32699.31 2010-07-19 18:01:49.000 200 32391.80 97.27 4445.68 32699.33 2010-07-19 18:01:50.000 200 32391.80 97.30 4445.67 32699.30 2010-07-19 18:01:51.000 200 32391.82 97.33 4445.69 32699.40 2010-07-19 18:01:52.000 200 32391.80 97.31 4445.76 32699.35 2010-07-19 18:01:53.000 200 32391.78 97.25 4445.74 32699.37 2010-07-19 18:01:54.000 200 32391.78 97.27 4445.70 32699.28 2010-07-19 18:01:55.000 200 32391.75 97.27 4445.71 32699.34 2010-07-19 18:01:56.000 200 32391.76 97.30 4445.72 32699.31 2010-07-19 18:01:57.000 200 32391.76 97.26 4445.75 32699.32 2010-07-19 18:01:58.000 200 32391.77 97.25 4445.78 32699.30 2010-07-19 18:01:59.000 200 32391.72 97.29 4445.77 32699.27 2010-07-19 18:02:00.000 200 32391.75 97.32 4445.77 32699.31 2010-07-19 18:02:01.000 200 32391.79 97.33 4445.76 32699.32 2010-07-19 18:02:02.000 200 32391.75 97.33 4445.75 32699.30 2010-07-19 18:02:03.000 200 32391.80 97.30 4445.80 32699.20 2010-07-19 18:02:04.000 200 32391.80 97.31 4445.76 32699.25 2010-07-19 18:02:05.000 200 32391.82 97.33 4445.75 32699.34 2010-07-19 18:02:06.000 200 32391.78 97.33 4445.77 32699.29 2010-07-19 18:02:07.000 200 32391.76 97.36 4445.76 32699.32 2010-07-19 18:02:08.000 200 32391.77 97.36 4445.75 32699.34 2010-07-19 18:02:09.000 200 32391.79 97.37 4445.78 32699.26 2010-07-19 18:02:10.000 200 32391.82 97.39 4445.75 32699.35 2010-07-19 18:02:11.000 200 32391.79 97.40 4445.80 32699.31 2010-07-19 18:02:12.000 200 32391.73 97.37 4445.80 32699.30 2010-07-19 18:02:13.000 200 32391.74 97.35 4445.76 32699.21 2010-07-19 18:02:14.000 200 32391.76 97.36 4445.75 32699.31 2010-07-19 18:02:15.000 200 32391.76 97.38 4445.77 32699.31 2010-07-19 18:02:16.000 200 32391.74 97.37 4445.75 32699.28 2010-07-19 18:02:17.000 200 32391.72 97.38 4445.76 32699.21 2010-07-19 18:02:18.000 200 32391.74 97.41 4445.74 32699.29 2010-07-19 18:02:19.000 200 32391.74 97.42 4445.76 32699.32 2010-07-19 18:02:20.000 200 32391.75 97.44 4445.76 32699.27 2010-07-19 18:02:21.000 200 32391.76 97.41 4445.79 32699.28 2010-07-19 18:02:22.000 200 32391.75 97.42 4445.77 32699.25 2010-07-19 18:02:23.000 200 32391.73 97.41 4445.74 32699.29 2010-07-19 18:02:24.000 200 32391.67 97.44 4445.74 32699.38 2010-07-19 18:02:25.000 200 32391.73 97.46 4445.77 32699.25 2010-07-19 18:02:26.000 200 32391.77 97.47 4445.79 32699.22 2010-07-19 18:02:27.000 200 32391.78 97.47 4445.79 32699.34 2010-07-19 18:02:28.000 200 32391.79 97.45 4445.81 32699.21 2010-07-19 18:02:29.000 200 32391.77 97.45 4445.87 32699.29 2010-07-19 18:02:30.000 200 32391.77 97.42 4445.89 32699.36 2010-07-19 18:02:31.000 200 32391.79 97.45 4445.87 32699.16 2010-07-19 18:02:32.000 200 32391.81 97.47 4445.83 32699.29 2010-07-19 18:02:33.000 200 32391.79 97.48 4445.83 32699.29 2010-07-19 18:02:34.000 200 32391.76 97.47 4445.82 32699.27 2010-07-19 18:02:35.000 200 32391.73 97.46 4445.80 32699.27 2010-07-19 18:02:36.000 200 32391.79 97.46 4445.85 32699.26 2010-07-19 18:02:37.000 200 32391.79 97.43 4445.83 32699.25 2010-07-19 18:02:38.000 200 32391.76 97.46 4445.81 32699.28 2010-07-19 18:02:39.000 200 32391.75 97.45 4445.82 32699.38 2010-07-19 18:02:40.000 200 32391.73 97.42 4445.80 32699.24 2010-07-19 18:02:41.000 200 32391.73 97.40 4445.76 32699.22 2010-07-19 18:02:42.000 200 32391.71 97.45 4445.77 32699.27 2010-07-19 18:02:43.000 200 32391.74 97.47 4445.82 32699.27 2010-07-19 18:02:44.000 200 32391.78 97.50 4445.83 32699.32 2010-07-19 18:02:45.000 200 32391.77 97.44 4445.85 32699.33 2010-07-19 18:02:46.000 200 32391.75 97.46 4445.87 32699.37 2010-07-19 18:02:47.000 200 32391.81 97.49 4445.84 32699.35 2010-07-19 18:02:48.000 200 32391.76 97.52 4445.84 32699.29 2010-07-19 18:02:49.000 200 32391.78 97.51 4445.88 32699.33 2010-07-19 18:02:50.000 200 32391.76 97.53 4445.89 32699.30 2010-07-19 18:02:51.000 200 32391.77 97.48 4445.83 32699.27 2010-07-19 18:02:52.000 200 32391.78 97.48 4445.86 32699.31 2010-07-19 18:02:53.000 200 32391.79 97.47 4445.87 32699.34 2010-07-19 18:02:54.000 200 32391.78 97.44 4445.82 32699.36 2010-07-19 18:02:55.000 200 32391.78 97.48 4445.88 32699.30 2010-07-19 18:02:56.000 200 32391.76 97.51 4445.89 32699.33 2010-07-19 18:02:57.000 200 32391.79 97.52 4445.89 32699.30 2010-07-19 18:02:58.000 200 32391.81 97.57 4445.91 32699.26 2010-07-19 18:02:59.000 200 32391.76 97.57 4445.89 32699.34 2010-07-19 18:03:00.000 200 32391.77 97.53 4445.87 32699.38 2010-07-19 18:03:01.000 200 32391.84 97.53 4445.89 32699.28 2010-07-19 18:03:02.000 200 32391.80 97.56 4445.91 32699.29 2010-07-19 18:03:03.000 200 32391.81 97.55 4445.93 32699.30 2010-07-19 18:03:04.000 200 32391.78 97.55 4445.93 32699.32 2010-07-19 18:03:05.000 200 32391.77 97.52 4445.95 32699.36 2010-07-19 18:03:06.000 200 32391.79 97.56 4445.99 32699.35 2010-07-19 18:03:07.000 200 32391.80 97.55 4445.97 32699.28 2010-07-19 18:03:08.000 200 32391.78 97.56 4445.97 32699.38 2010-07-19 18:03:09.000 200 32391.77 97.56 4445.98 32699.31 2010-07-19 18:03:10.000 200 32391.81 97.58 4445.98 32699.29 2010-07-19 18:03:11.000 200 32391.82 97.56 4445.95 32699.30 2010-07-19 18:03:12.000 200 32391.83 97.53 4445.95 32699.34 2010-07-19 18:03:13.000 200 32391.85 97.56 4445.94 32699.30 2010-07-19 18:03:14.000 200 32391.84 97.60 4445.91 32699.37 2010-07-19 18:03:15.000 200 32391.81 97.66 4445.96 32699.37 2010-07-19 18:03:16.000 200 32391.79 97.61 4446.00 32699.33 2010-07-19 18:03:17.000 200 32391.78 97.58 4446.01 32699.32 2010-07-19 18:03:18.000 200 32391.79 97.59 4446.01 32699.28 2010-07-19 18:03:19.000 200 32391.80 97.62 4445.99 32699.34 2010-07-19 18:03:20.000 200 32391.80 97.63 4446.03 32699.33 2010-07-19 18:03:21.000 200 32391.78 97.60 4446.05 32699.35 2010-07-19 18:03:22.000 200 32391.83 97.56 4446.05 32699.28 2010-07-19 18:03:23.000 200 32391.87 97.56 4446.03 32699.37 2010-07-19 18:03:24.000 200 32391.85 97.59 4446.02 32699.29 2010-07-19 18:03:25.000 200 32391.88 97.60 4445.99 32699.39 2010-07-19 18:03:26.000 200 32391.86 97.62 4445.99 32699.37 2010-07-19 18:03:27.000 200 32391.84 97.57 4446.00 32699.36 2010-07-19 18:03:28.000 200 32391.81 97.54 4446.01 32699.29 2010-07-19 18:03:29.000 200 32391.84 97.56 4446.04 32699.36 2010-07-19 18:03:30.000 200 32391.84 97.59 4446.06 32699.45 2010-07-19 18:03:31.000 200 32391.82 97.61 4446.05 32699.29 2010-07-19 18:03:32.000 200 32391.82 97.62 4446.06 32699.36 2010-07-19 18:03:33.000 200 32391.81 97.65 4446.06 32699.36 2010-07-19 18:03:34.000 200 32391.81 97.64 4446.08 32699.38 2010-07-19 18:03:35.000 200 32391.80 97.64 4446.10 32699.32 2010-07-19 18:03:36.000 200 32391.84 97.65 4446.07 32699.33 2010-07-19 18:03:37.000 200 32391.88 97.66 4446.06 32699.31 2010-07-19 18:03:38.000 200 32391.87 97.67 4446.06 32699.30 2010-07-19 18:03:39.000 200 32391.87 97.67 4446.02 32699.42 2010-07-19 18:03:40.000 200 32391.85 97.65 4446.05 32699.36 2010-07-19 18:03:41.000 200 32391.86 97.67 4446.08 32699.33 2010-07-19 18:03:42.000 200 32391.84 97.69 4446.08 32699.45 2010-07-19 18:03:43.000 200 32391.85 97.65 4446.04 32699.39 2010-07-19 18:03:44.000 200 32391.86 97.65 4446.06 32699.34 2010-07-19 18:03:45.000 200 32391.88 97.66 4446.07 32699.31 2010-07-19 18:03:46.000 200 32391.86 97.69 4446.07 32699.34 2010-07-19 18:03:47.000 200 32391.81 97.70 4446.04 32699.43 2010-07-19 18:03:48.000 200 32391.80 97.70 4446.02 32699.37 2010-07-19 18:03:49.000 200 32391.82 97.68 4446.01 32699.30 2010-07-19 18:03:50.000 200 32391.86 97.66 4446.03 32699.38 2010-07-19 18:03:51.000 200 32391.86 97.65 4446.02 32699.31 2010-07-19 18:03:52.000 200 32391.84 97.63 4446.01 32699.34 2010-07-19 18:03:53.000 200 32391.81 97.67 4446.05 32699.39 2010-07-19 18:03:54.000 200 32391.83 97.67 4446.08 32699.33 2010-07-19 18:03:55.000 200 32391.88 97.64 4446.04 32699.34 2010-07-19 18:03:56.000 200 32391.87 97.65 4446.02 32699.37 2010-07-19 18:03:57.000 200 32391.85 97.65 4446.03 32699.40 2010-07-19 18:03:58.000 200 32391.85 97.70 4446.06 32699.39 2010-07-19 18:03:59.000 200 32391.87 97.70 4446.05 32699.37 2010-07-19 18:04:00.000 200 32391.85 97.73 4446.08 32699.36 2010-07-19 18:04:01.000 200 32391.83 97.72 4446.13 32699.38 2010-07-19 18:04:02.000 200 32391.80 97.72 4446.14 32699.39 2010-07-19 18:04:03.000 200 32391.79 97.69 4446.09 32699.27 2010-07-19 18:04:04.000 200 32391.77 97.67 4446.08 32699.38 2010-07-19 18:04:05.000 200 32391.72 97.66 4446.06 32699.39 2010-07-19 18:04:06.000 200 32391.75 97.67 4446.05 32699.43 2010-07-19 18:04:07.000 200 32391.77 97.68 4446.02 32699.33 2010-07-19 18:04:08.000 200 32391.78 97.70 4446.02 32699.35 2010-07-19 18:04:09.000 200 32391.77 97.70 4446.01 32699.45 2010-07-19 18:04:10.000 200 32391.75 97.72 4446.04 32699.38 2010-07-19 18:04:11.000 200 32391.75 97.75 4446.06 32699.33 2010-07-19 18:04:12.000 200 32391.74 97.76 4446.08 32699.45 2010-07-19 18:04:13.000 200 32391.76 97.76 4446.03 32699.40 2010-07-19 18:04:14.000 200 32391.80 97.73 4446.00 32699.36 2010-07-19 18:04:15.000 200 32391.80 97.75 4446.05 32699.23 2010-07-19 18:04:16.000 200 32391.80 97.74 4446.08 32699.43 2010-07-19 18:04:17.000 200 32391.79 97.71 4446.07 32699.35 2010-07-19 18:04:18.000 200 32391.74 97.70 4446.12 32699.40 2010-07-19 18:04:19.000 200 32391.69 97.66 4446.11 32699.29 2010-07-19 18:04:20.000 200 32391.69 97.70 4446.08 32699.38 2010-07-19 18:04:21.000 200 32391.72 97.72 4446.10 32699.36 2010-07-19 18:04:22.000 200 32391.72 97.70 4446.10 32699.41 2010-07-19 18:04:23.000 200 32391.74 97.69 4446.10 32699.37 2010-07-19 18:04:24.000 200 32391.74 97.68 4446.10 32699.31 2010-07-19 18:04:25.000 200 32391.75 97.68 4446.10 32699.31 2010-07-19 18:04:26.000 200 32391.74 97.72 4446.05 32699.31 2010-07-19 18:04:27.000 200 32391.72 97.69 4446.07 32699.33 2010-07-19 18:04:28.000 200 32391.70 97.73 4446.03 32699.28 2010-07-19 18:04:29.000 200 32391.74 97.71 4446.03 32699.41 2010-07-19 18:04:30.000 200 32391.73 97.72 4446.04 32699.29 2010-07-19 18:04:31.000 200 32391.75 97.73 4446.07 32699.43 2010-07-19 18:04:32.000 200 32391.72 97.72 4446.08 32699.21 2010-07-19 18:04:33.000 200 32391.71 97.73 4446.12 32699.48 2010-07-19 18:04:34.000 200 32391.72 97.77 4446.12 32699.31 2010-07-19 18:04:35.000 200 32391.74 97.74 4446.13 32699.39 2010-07-19 18:04:36.000 200 32391.76 97.77 4446.13 32699.35 2010-07-19 18:04:37.000 200 32391.76 97.75 4446.13 32699.33 2010-07-19 18:04:38.000 200 32391.73 97.77 4446.16 32699.34 2010-07-19 18:04:39.000 200 32391.72 97.77 4446.14 32699.35 2010-07-19 18:04:40.000 200 32391.74 97.77 4446.18 32699.37 2010-07-19 18:04:41.000 200 32391.72 97.79 4446.15 32699.31 2010-07-19 18:04:42.000 200 32391.71 97.83 4446.18 32699.34 2010-07-19 18:04:43.000 200 32391.71 97.80 4446.13 32699.29 2010-07-19 18:04:44.000 200 32391.71 97.78 4446.11 32699.25 2010-07-19 18:04:45.000 200 32391.68 97.78 4446.13 32699.34 2010-07-19 18:04:46.000 200 32391.65 97.78 4446.10 32699.35 2010-07-19 18:04:47.000 200 32391.68 97.75 4446.11 32699.29 2010-07-19 18:04:48.000 200 32391.67 97.74 4446.14 32699.33 2010-07-19 18:04:49.000 200 32391.67 97.75 4446.12 32699.18 2010-07-19 18:04:50.000 200 32391.67 97.75 4446.12 32699.32 2010-07-19 18:04:51.000 200 32391.68 97.73 4446.13 32699.28 2010-07-19 18:04:52.000 200 32391.68 97.76 4446.14 32699.25 2010-07-19 18:04:53.000 200 32391.75 97.81 4446.16 32699.22 2010-07-19 18:04:54.000 200 32391.71 97.80 4446.17 32699.22 2010-07-19 18:04:55.000 200 32391.71 97.79 4446.17 32699.36 2010-07-19 18:04:56.000 200 32391.68 97.78 4446.16 32699.24 2010-07-19 18:04:57.000 200 32391.69 97.75 4446.17 32699.27 2010-07-19 18:04:58.000 200 32391.70 97.78 4446.19 32699.30 2010-07-19 18:04:59.000 200 32391.70 97.78 4446.13 32699.26 2010-07-19 18:05:00.000 200 32391.71 97.78 4446.15 32699.28 2010-07-19 18:05:01.000 200 32391.66 97.75 4446.18 32699.33 2010-07-19 18:05:02.000 200 32391.60 97.75 4446.23 32699.33 2010-07-19 18:05:03.000 200 32391.65 97.73 4446.22 32699.17 2010-07-19 18:05:04.000 200 32391.62 97.72 4446.20 32699.31 2010-07-19 18:05:05.000 200 32391.65 97.72 4446.19 32699.25 2010-07-19 18:05:06.000 200 32391.63 97.68 4446.18 32699.26 2010-07-19 18:05:07.000 200 32391.61 97.68 4446.19 32699.19 2010-07-19 18:05:08.000 200 32391.64 97.69 4446.19 32699.21 2010-07-19 18:05:09.000 200 32391.65 97.70 4446.17 32699.26 2010-07-19 18:05:10.000 200 32391.66 97.71 4446.17 32699.27 2010-07-19 18:05:11.000 200 32391.65 97.72 4446.20 32699.13 2010-07-19 18:05:12.000 200 32391.66 97.77 4446.18 32699.27 2010-07-19 18:05:13.000 200 32391.64 97.75 4446.18 32699.22 2010-07-19 18:05:14.000 200 32391.67 97.75 4446.23 32699.24 2010-07-19 18:05:15.000 200 32391.69 97.72 4446.21 32699.26 2010-07-19 18:05:16.000 200 32391.67 97.73 4446.19 32699.18 2010-07-19 18:05:17.000 200 32391.64 97.73 4446.16 32699.25 2010-07-19 18:05:18.000 200 32391.59 97.73 4446.22 32699.18 2010-07-19 18:05:19.000 200 32391.59 97.73 4446.26 32699.30 2010-07-19 18:05:20.000 200 32391.62 97.75 4446.21 32699.14 2010-07-19 18:05:21.000 200 32391.63 97.77 4446.20 32699.25 2010-07-19 18:05:22.000 200 32391.63 97.78 4446.18 32699.23 2010-07-19 18:05:23.000 200 32391.60 97.78 4446.19 32699.15 2010-07-19 18:05:24.000 200 32391.58 97.75 4446.21 32699.20 2010-07-19 18:05:25.000 200 32391.59 97.75 4446.19 32699.20 2010-07-19 18:05:26.000 200 32391.58 97.76 4446.17 32699.22 2010-07-19 18:05:27.000 200 32391.62 97.74 4446.15 32699.14 2010-07-19 18:05:28.000 200 32391.62 97.77 4446.19 32699.26 2010-07-19 18:05:29.000 200 32391.63 97.72 4446.24 32699.20 2010-07-19 18:05:30.000 200 32391.63 97.74 4446.18 32699.18 2010-07-19 18:05:31.000 200 32391.62 97.74 4446.19 32699.29 2010-07-19 18:05:32.000 200 32391.60 97.77 4446.20 32699.22 2010-07-19 18:05:33.000 200 32391.57 97.72 4446.17 32699.11 2010-07-19 18:05:34.000 200 32391.62 97.72 4446.19 32699.17 2010-07-19 18:05:35.000 200 32391.63 97.72 4446.20 32699.18 2010-07-19 18:05:36.000 200 32391.57 97.73 4446.22 32699.10 2010-07-19 18:05:37.000 200 32391.56 97.74 4446.27 32699.17 2010-07-19 18:05:38.000 200 32391.57 97.77 4446.26 32699.18 2010-07-19 18:05:39.000 200 32391.58 97.75 4446.22 32699.10 2010-07-19 18:05:40.000 200 32391.57 97.77 4446.24 32699.21 2010-07-19 18:05:41.000 200 32391.55 97.73 4446.24 32699.23 2010-07-19 18:05:42.000 200 32391.50 97.78 4446.21 32699.19 2010-07-19 18:05:43.000 200 32391.53 97.78 4446.20 32699.14 2010-07-19 18:05:44.000 200 32391.51 97.77 4446.23 32699.11 2010-07-19 18:05:45.000 200 32391.49 97.77 4446.26 32699.10 2010-07-19 18:05:46.000 200 32391.50 97.74 4446.22 32699.14 2010-07-19 18:05:47.000 200 32391.51 97.72 4446.22 32699.13 2010-07-19 18:05:48.000 200 32391.49 97.73 4446.24 32699.12 2010-07-19 18:05:49.000 200 32391.50 97.76 4446.23 32699.19 2010-07-19 18:05:50.000 200 32391.49 97.75 4446.22 32699.15 2010-07-19 18:05:51.000 200 32391.51 97.75 4446.27 32699.11 2010-07-19 18:05:52.000 200 32391.53 97.77 4446.28 32699.14 2010-07-19 18:05:53.000 200 32391.50 97.80 4446.28 32699.09 2010-07-19 18:05:54.000 200 32391.51 97.81 4446.25 32699.28 2010-07-19 18:05:55.000 200 32391.54 97.77 4446.27 32699.08 2010-07-19 18:05:56.000 200 32391.54 97.73 4446.31 32699.17 2010-07-19 18:05:57.000 200 32391.52 97.75 4446.31 32699.07 2010-07-19 18:05:58.000 200 32391.51 97.74 4446.28 32699.19 2010-07-19 18:05:59.000 200 32391.51 97.73 4446.32 32699.12 2010-07-19 18:06:00.000 200 32391.51 97.77 4446.33 32699.11 2010-07-19 18:06:01.000 200 32391.50 97.80 4446.29 32699.19 2010-07-19 18:06:02.000 200 32391.57 97.81 4446.28 32699.11 2010-07-19 18:06:03.000 200 32391.57 97.81 4446.28 32699.13 2010-07-19 18:06:04.000 200 32391.53 97.80 4446.30 32699.15 2010-07-19 18:06:05.000 200 32391.47 97.79 4446.28 32699.15 2010-07-19 18:06:06.000 200 32391.47 97.78 4446.27 32699.08 2010-07-19 18:06:07.000 200 32391.52 97.78 4446.27 32699.12 2010-07-19 18:06:08.000 200 32391.49 97.82 4446.26 32699.14 2010-07-19 18:06:09.000 200 32391.50 97.80 4446.25 32699.04 2010-07-19 18:06:10.000 200 32391.52 97.78 4446.29 32699.02 2010-07-19 18:06:11.000 200 32391.52 97.81 4446.31 32699.16 2010-07-19 18:06:12.000 200 32391.54 97.81 4446.28 32699.09 2010-07-19 18:06:13.000 200 32391.50 97.81 4446.30 32699.10 2010-07-19 18:06:14.000 200 32391.49 97.82 4446.35 32699.07 2010-07-19 18:06:15.000 200 32391.52 97.80 4446.28 32699.07 2010-07-19 18:06:16.000 200 32391.53 97.82 4446.30 32699.09 2010-07-19 18:06:17.000 200 32391.54 97.83 4446.29 32699.13 2010-07-19 18:06:18.000 200 32391.55 97.84 4446.29 32699.04 2010-07-19 18:06:19.000 200 32391.54 97.78 4446.35 32699.17 2010-07-19 18:06:20.000 200 32391.52 97.77 4446.38 32699.13 2010-07-19 18:06:21.000 200 32391.53 97.79 4446.42 32699.21 2010-07-19 18:06:22.000 200 32391.51 97.81 4446.38 32699.09 2010-07-19 18:06:23.000 200 32391.48 97.81 4446.37 32699.13 2010-07-19 18:06:24.000 200 32391.46 97.82 4446.38 32699.13 2010-07-19 18:06:25.000 200 32391.49 97.83 4446.38 32699.09 2010-07-19 18:06:26.000 200 32391.50 97.84 4446.37 32699.04 2010-07-19 18:06:27.000 200 32391.46 97.86 4446.41 32699.06 2010-07-19 18:06:28.000 200 32391.46 97.86 4446.39 32699.05 2010-07-19 18:06:29.000 200 32391.46 97.88 4446.38 32699.14 2010-07-19 18:06:30.000 200 32391.49 97.87 4446.38 32699.16 2010-07-19 18:06:31.000 200 32391.52 97.86 4446.37 32699.10 2010-07-19 18:06:32.000 200 32391.51 97.83 4446.31 32699.15 2010-07-19 18:06:33.000 200 32391.52 97.84 4446.34 32699.12 2010-07-19 18:06:34.000 200 32391.52 97.83 4446.35 32699.00 2010-07-19 18:06:35.000 200 32391.56 97.84 4446.31 32699.05 2010-07-19 18:06:36.000 200 32391.52 97.83 4446.36 32699.13 2010-07-19 18:06:37.000 200 32391.51 97.84 4446.38 32699.13 2010-07-19 18:06:38.000 200 32391.52 97.86 4446.40 32699.14 2010-07-19 18:06:39.000 200 32391.50 97.88 4446.40 32699.08 2010-07-19 18:06:40.000 200 32391.49 97.88 4446.39 32699.14 2010-07-19 18:06:41.000 200 32391.51 97.88 4446.36 32699.11 2010-07-19 18:06:42.000 200 32391.51 97.88 4446.36 32699.12 2010-07-19 18:06:43.000 200 32391.53 97.86 4446.35 32699.08 2010-07-19 18:06:44.000 200 32391.47 97.89 4446.37 32699.08 2010-07-19 18:06:45.000 200 32391.52 97.89 4446.34 32699.09 2010-07-19 18:06:46.000 200 32391.53 97.88 4446.38 32699.17 2010-07-19 18:06:47.000 200 32391.51 97.88 4446.36 32699.15 2010-07-19 18:06:48.000 200 32391.49 97.90 4446.38 32699.15 2010-07-19 18:06:49.000 200 32391.49 97.89 4446.39 32699.13 2010-07-19 18:06:50.000 200 32391.49 97.88 4446.38 32699.14 2010-07-19 18:06:51.000 200 32391.51 97.88 4446.35 32699.14 2010-07-19 18:06:52.000 200 32391.51 97.89 4446.36 32699.06 2010-07-19 18:06:53.000 200 32391.49 97.88 4446.38 32699.15 2010-07-19 18:06:54.000 200 32391.51 97.91 4446.41 32699.12 2010-07-19 18:06:55.000 200 32391.52 97.92 4446.39 32699.03 2010-07-19 18:06:56.000 200 32391.53 97.91 4446.39 32699.09 2010-07-19 18:06:57.000 200 32391.56 97.92 4446.39 32699.16 2010-07-19 18:06:58.000 200 32391.56 97.95 4446.37 32699.14 2010-07-19 18:06:59.000 200 32391.53 97.96 4446.32 32699.15 2010-07-19 18:07:00.000 200 32391.55 97.96 4446.31 32699.08 2010-07-19 18:07:01.000 200 32391.54 97.98 4446.34 32699.21 2010-07-19 18:07:02.000 200 32391.56 98.02 4446.35 32699.15 2010-07-19 18:07:03.000 200 32391.56 97.99 4446.35 32699.14 2010-07-19 18:07:04.000 200 32391.56 97.98 4446.35 32699.14 2010-07-19 18:07:05.000 200 32391.54 97.95 4446.36 32699.20 2010-07-19 18:07:06.000 200 32391.53 97.96 4446.39 32699.18 2010-07-19 18:07:07.000 200 32391.52 97.93 4446.40 32699.14 2010-07-19 18:07:08.000 200 32391.53 97.95 4446.37 32699.07 2010-07-19 18:07:09.000 200 32391.55 97.94 4446.39 32699.16 2010-07-19 18:07:10.000 200 32391.53 97.97 4446.38 32699.20 2010-07-19 18:07:11.000 200 32391.55 97.95 4446.40 32699.10 2010-07-19 18:07:12.000 200 32391.56 97.96 4446.42 32699.18 2010-07-19 18:07:13.000 200 32391.57 97.95 4446.41 32699.11 2010-07-19 18:07:14.000 200 32391.54 97.94 4446.42 32699.22 2010-07-19 18:07:15.000 200 32391.54 97.93 4446.36 32699.19 2010-07-19 18:07:16.000 200 32391.54 97.93 4446.38 32699.15 2010-07-19 18:07:17.000 200 32391.55 97.92 4446.40 32699.17 2010-07-19 18:07:18.000 200 32391.54 97.90 4446.41 32699.13 2010-07-19 18:07:19.000 200 32391.57 97.93 4446.40 32699.21 2010-07-19 18:07:20.000 200 32391.58 97.94 4446.42 32699.18 2010-07-19 18:07:21.000 200 32391.58 97.92 4446.44 32699.18 2010-07-19 18:07:22.000 200 32391.55 97.95 4446.44 32699.13 2010-07-19 18:07:23.000 200 32391.56 97.90 4446.43 32699.19 2010-07-19 18:07:24.000 200 32391.55 97.95 4446.43 32699.20 2010-07-19 18:07:25.000 200 32391.51 97.97 4446.45 32699.23 2010-07-19 18:07:26.000 200 32391.57 98.00 4446.44 32699.22 2010-07-19 18:07:27.000 200 32391.60 97.97 4446.41 32699.13 2010-07-19 18:07:28.000 200 32391.60 97.98 4446.39 32699.15 2010-07-19 18:07:29.000 200 32391.60 97.99 4446.41 32699.25 2010-07-19 18:07:30.000 200 32391.58 97.96 4446.41 32699.07 2010-07-19 18:07:31.000 200 32391.62 97.95 4446.43 32699.26 2010-07-19 18:07:32.000 200 32391.58 97.97 4446.46 32699.11 2010-07-19 18:07:33.000 200 32391.56 97.99 4446.44 32699.16 2010-07-19 18:07:34.000 200 32391.57 98.01 4446.41 32699.12 2010-07-19 18:07:35.000 200 32391.60 97.99 4446.40 32699.18 2010-07-19 18:07:36.000 200 32391.57 98.01 4446.41 32699.17 2010-07-19 18:07:37.000 200 32391.57 98.00 4446.40 32699.19 2010-07-19 18:07:38.000 200 32391.55 98.02 4446.42 32699.25 2010-07-19 18:07:39.000 200 32391.53 97.98 4446.45 32699.14 2010-07-19 18:07:40.000 200 32391.56 97.93 4446.47 32699.20 2010-07-19 18:07:41.000 200 32391.61 97.97 4446.54 32699.25 2010-07-19 18:07:42.000 200 32391.62 97.92 4446.52 32699.11 2010-07-19 18:07:43.000 200 32391.61 97.91 4446.52 32699.24 2010-07-19 18:07:44.000 200 32391.62 97.95 4446.52 32699.08 2010-07-19 18:07:45.000 200 32391.61 97.92 4446.53 32699.24 2010-07-19 18:07:46.000 200 32391.64 97.92 4446.49 32699.23 2010-07-19 18:07:47.000 200 32391.62 97.95 4446.50 32699.15 2010-07-19 18:07:48.000 200 32391.60 97.96 4446.55 32699.15 2010-07-19 18:07:49.000 200 32391.59 97.96 4446.57 32699.28 2010-07-19 18:07:50.000 200 32391.61 97.98 4446.54 32699.29 2010-07-19 18:07:51.000 200 32391.63 98.00 4446.53 32699.22 2010-07-19 18:07:52.000 200 32391.60 98.02 4446.49 32699.18 2010-07-19 18:07:53.000 200 32391.63 98.00 4446.52 32699.22 2010-07-19 18:07:54.000 200 32391.61 98.01 4446.49 32699.26 2010-07-19 18:07:55.000 200 32391.59 98.03 4446.51 32699.18 2010-07-19 18:07:56.000 200 32391.56 98.00 4446.53 32699.25 2010-07-19 18:07:57.000 200 32391.59 97.93 4446.55 32699.16 2010-07-19 18:07:58.000 200 32391.59 97.89 4446.53 32699.25 2010-07-19 18:07:59.000 200 32391.60 97.93 4446.53 32699.12 2010-07-19 18:08:00.000 200 32391.56 97.99 4446.52 32699.25 2010-07-19 18:08:01.000 200 32391.56 97.94 4446.51 32699.21 2010-07-19 18:08:02.000 200 32391.58 97.92 4446.50 32699.18 2010-07-19 18:08:03.000 200 32391.60 97.96 4446.51 32699.24 2010-07-19 18:08:04.000 200 32391.61 97.96 4446.49 32699.23 2010-07-19 18:08:05.000 200 32391.59 97.97 4446.52 32699.15 2010-07-19 18:08:06.000 200 32391.60 98.00 4446.49 32699.22 2010-07-19 18:08:07.000 200 32391.55 97.95 4446.52 32699.22 2010-07-19 18:08:08.000 200 32391.53 97.93 4446.52 32699.22 2010-07-19 18:08:09.000 200 32391.56 97.95 4446.52 32699.14 2010-07-19 18:08:10.000 200 32391.54 97.95 4446.55 32699.25 2010-07-19 18:08:11.000 200 32391.51 97.97 4446.56 32699.25 2010-07-19 18:08:12.000 200 32391.53 97.93 4446.55 32699.16 2010-07-19 18:08:13.000 200 32391.52 97.94 4446.57 32699.22 2010-07-19 18:08:14.000 200 32391.50 97.96 4446.60 32699.23 2010-07-19 18:08:15.000 200 32391.50 97.97 4446.57 32699.28 2010-07-19 18:08:16.000 200 32391.49 97.99 4446.58 32699.28 2010-07-19 18:08:17.000 200 32391.56 97.96 4446.55 32699.17 2010-07-19 18:08:18.000 200 32391.53 97.96 4446.52 32699.25 2010-07-19 18:08:19.000 200 32391.55 97.96 4446.55 32699.15 2010-07-19 18:08:20.000 200 32391.58 97.97 4446.55 32699.17 2010-07-19 18:08:21.000 200 32391.56 97.93 4446.52 32699.28 2010-07-19 18:08:22.000 200 32391.56 97.97 4446.47 32699.23 2010-07-19 18:08:23.000 200 32391.57 97.96 4446.46 32699.27 2010-07-19 18:08:24.000 200 32391.62 97.98 4446.53 32699.27 2010-07-19 18:08:25.000 200 32391.61 98.00 4446.53 32699.17 2010-07-19 18:08:26.000 200 32391.60 97.98 4446.49 32699.26 2010-07-19 18:08:27.000 200 32391.62 97.94 4446.50 32699.30 2010-07-19 18:08:28.000 200 32391.63 97.96 4446.52 32699.26 2010-07-19 18:08:29.000 200 32391.63 97.95 4446.54 32699.21 2010-07-19 18:08:30.000 200 32391.60 97.94 4446.53 32699.19 2010-07-19 18:08:31.000 200 32391.57 97.94 4446.54 32699.16 2010-07-19 18:08:32.000 200 32391.57 97.94 4446.54 32699.25 2010-07-19 18:08:33.000 200 32391.63 97.94 4446.53 32699.33 2010-07-19 18:08:34.000 200 32391.63 97.96 4446.52 32699.27 2010-07-19 18:08:35.000 200 32391.58 97.95 4446.50 32699.24 2010-07-19 18:08:36.000 200 32391.57 97.96 4446.51 32699.23 2010-07-19 18:08:37.000 200 32391.58 97.95 4446.52 32699.27 2010-07-19 18:08:38.000 200 32391.60 97.94 4446.55 32699.27 2010-07-19 18:08:39.000 200 32391.62 97.92 4446.55 32699.28 2010-07-19 18:08:40.000 200 32391.62 97.97 4446.53 32699.15 2010-07-19 18:08:41.000 200 32391.61 97.99 4446.54 32699.29 2010-07-19 18:08:42.000 200 32391.60 98.00 4446.55 32699.23 2010-07-19 18:08:43.000 200 32391.61 97.98 4446.53 32699.28 2010-07-19 18:08:44.000 200 32391.60 97.95 4446.57 32699.24 2010-07-19 18:08:45.000 200 32391.60 97.95 4446.54 32699.29 2010-07-19 18:08:46.000 200 32391.59 97.96 4446.53 32699.22 2010-07-19 18:08:47.000 200 32391.59 97.95 4446.59 32699.27 2010-07-19 18:08:48.000 200 32391.62 97.95 4446.59 32699.25 2010-07-19 18:08:49.000 200 32391.60 97.95 4446.59 32699.26 2010-07-19 18:08:50.000 200 32391.64 98.00 4446.59 32699.28 2010-07-19 18:08:51.000 200 32391.63 98.00 4446.56 32699.24 2010-07-19 18:08:52.000 200 32391.60 97.98 4446.54 32699.33 2010-07-19 18:08:53.000 200 32391.61 97.99 4446.58 32699.25 2010-07-19 18:08:54.000 200 32391.65 98.02 4446.63 32699.31 2010-07-19 18:08:55.000 200 32391.64 98.01 4446.59 32699.22 2010-07-19 18:08:56.000 200 32391.67 98.03 4446.55 32699.23 2010-07-19 18:08:57.000 200 32391.72 97.99 4446.60 32699.29 2010-07-19 18:08:58.000 200 32391.68 97.98 4446.62 32699.33 2010-07-19 18:08:59.000 200 32391.67 97.98 4446.64 32699.24 2010-07-19 18:09:00.000 200 32391.66 98.00 4446.67 32699.34 2010-07-19 18:09:01.000 200 32391.65 97.99 4446.63 32699.24 2010-07-19 18:09:02.000 200 32391.62 97.97 4446.61 32699.29 2010-07-19 18:09:03.000 200 32391.65 97.95 4446.60 32699.24 2010-07-19 18:09:04.000 200 32391.66 97.94 4446.63 32699.33 2010-07-19 18:09:05.000 200 32391.64 97.95 4446.63 32699.29 2010-07-19 18:09:06.000 200 32391.63 97.94 4446.59 32699.30 2010-07-19 18:09:07.000 200 32391.66 97.95 4446.59 32699.40 2010-07-19 18:09:08.000 200 32391.65 97.99 4446.56 32699.31 2010-07-19 18:09:09.000 200 32391.66 98.00 4446.55 32699.33 2010-07-19 18:09:10.000 200 32391.71 98.03 4446.56 32699.23 2010-07-19 18:09:11.000 200 32391.73 98.02 4446.61 32699.35 2010-07-19 18:09:12.000 200 32391.68 98.01 4446.60 32699.43 2010-07-19 18:09:13.000 200 32391.69 98.00 4446.60 32699.27 2010-07-19 18:09:14.000 200 32391.71 98.03 4446.61 32699.39 2010-07-19 18:09:15.000 200 32391.70 98.05 4446.61 32699.24 2010-07-19 18:09:16.000 200 32391.67 98.01 4446.61 32699.34 2010-07-19 18:09:17.000 200 32391.68 97.98 4446.58 32699.28 2010-07-19 18:09:18.000 200 32391.68 97.98 4446.60 32699.37 2010-07-19 18:09:19.000 200 32391.67 97.99 4446.62 32699.33 2010-07-19 18:09:20.000 200 32391.72 98.00 4446.61 32699.27 2010-07-19 18:09:21.000 200 32391.67 97.96 4446.59 32699.29 2010-07-19 18:09:22.000 200 32391.69 97.95 4446.60 32699.35 2010-07-19 18:09:23.000 200 32391.75 97.92 4446.63 32699.37 2010-07-19 18:09:24.000 200 32391.74 97.94 4446.63 32699.38 2010-07-19 18:09:25.000 200 32391.74 97.92 4446.59 32699.47 2010-07-19 18:09:26.000 200 32391.71 97.92 4446.64 32699.36 2010-07-19 18:09:27.000 200 32391.73 97.93 4446.69 32699.37 2010-07-19 18:09:28.000 200 32391.69 97.93 4446.65 32699.35 2010-07-19 18:09:29.000 200 32391.73 97.93 4446.60 32699.29 2010-07-19 18:09:30.000 200 32391.76 97.91 4446.61 32699.44 2010-07-19 18:09:31.000 200 32391.78 97.92 4446.65 32699.44 2010-07-19 18:09:32.000 200 32391.81 97.94 4446.68 32699.35 2010-07-19 18:09:33.000 200 32391.81 97.89 4446.73 32699.41 2010-07-19 18:09:34.000 200 32391.77 97.91 4446.69 32699.36 2010-07-19 18:09:35.000 200 32391.80 97.92 4446.65 32699.43 2010-07-19 18:09:36.000 200 32391.81 97.89 4446.65 32699.38 2010-07-19 18:09:37.000 200 32391.81 97.92 4446.71 32699.49 2010-07-19 18:09:38.000 200 32391.79 97.94 4446.71 32699.42 2010-07-19 18:09:39.000 200 32391.78 97.95 4446.72 32699.44 2010-07-19 18:09:40.000 200 32391.76 97.93 4446.73 32699.39 2010-07-19 18:09:41.000 200 32391.79 97.90 4446.72 32699.43 2010-07-19 18:09:42.000 200 32391.80 97.92 4446.70 32699.40 2010-07-19 18:09:43.000 200 32391.80 97.89 4446.69 32699.45 2010-07-19 18:09:44.000 200 32391.83 97.89 4446.64 32699.46 2010-07-19 18:09:45.000 200 32391.85 97.95 4446.64 32699.45 2010-07-19 18:09:46.000 200 32391.84 97.96 4446.66 32699.44 2010-07-19 18:09:47.000 200 32391.83 97.92 4446.63 32699.48 2010-07-19 18:09:48.000 200 32391.83 97.91 4446.65 32699.51 2010-07-19 18:09:49.000 200 32391.88 97.92 4446.65 32699.55 2010-07-19 18:09:50.000 200 32391.89 97.94 4446.66 32699.52 2010-07-19 18:09:51.000 200 32391.91 97.94 4446.62 32699.47 2010-07-19 18:09:52.000 200 32391.92 97.89 4446.61 32699.53 2010-07-19 18:09:53.000 200 32391.94 97.89 4446.64 32699.48 2010-07-19 18:09:54.000 200 32391.93 97.96 4446.60 32699.53 2010-07-19 18:09:55.000 200 32391.93 97.93 4446.57 32699.51 2010-07-19 18:09:56.000 200 32391.95 97.95 4446.60 32699.52 2010-07-19 18:09:57.000 200 32391.91 97.99 4446.60 32699.61 2010-07-19 18:09:58.000 200 32391.89 98.00 4446.59 32699.56 2010-07-19 18:09:59.000 200 32391.93 97.97 4446.59 32699.68 2010-07-19 18:10:00.000 200 32391.92 97.95 4446.62 32699.55 2010-07-19 18:10:01.000 200 32391.95 97.95 4446.69 32699.45 2010-07-19 18:10:02.000 200 32391.97 98.00 4446.68 32699.60 2010-07-19 18:10:03.000 200 32391.98 98.02 4446.68 32699.52 2010-07-19 18:10:04.000 200 32391.98 97.99 4446.65 32699.75 2010-07-19 18:10:05.000 200 32391.99 97.99 4446.65 32699.56 2010-07-19 18:10:06.000 200 32391.96 97.94 4446.59 32699.61 2010-07-19 18:10:07.000 200 32391.95 97.94 4446.63 32699.65 2010-07-19 18:10:08.000 200 32391.95 97.97 4446.67 32699.62 2010-07-19 18:10:09.000 200 32391.97 97.97 4446.66 32699.75 2010-07-19 18:10:10.000 200 32392.00 98.00 4446.69 32699.57 2010-07-19 18:10:11.000 200 32392.04 97.96 4446.65 32699.74 2010-07-19 18:10:12.000 200 32392.02 97.96 4446.66 32699.63 2010-07-19 18:10:13.000 200 32391.98 97.97 4446.64 32699.69 2010-07-19 18:10:14.000 200 32391.99 97.96 4446.68 32699.66 2010-07-19 18:10:15.000 200 32391.98 97.96 4446.71 32699.61 2010-07-19 18:10:16.000 200 32391.97 97.93 4446.71 32699.75 2010-07-19 18:10:17.000 200 32392.02 97.92 4446.71 32699.72 2010-07-19 18:10:18.000 200 32392.04 97.91 4446.72 32699.70 2010-07-19 18:10:19.000 200 32392.01 97.92 4446.72 32699.71 2010-07-19 18:10:20.000 200 32392.04 97.93 4446.72 32699.73 2010-07-19 18:10:21.000 200 32392.05 97.92 4446.73 32699.74 2010-07-19 18:10:22.000 200 32392.07 97.91 4446.72 32699.67 2010-07-19 18:10:23.000 200 32392.10 97.92 4446.78 32699.78 2010-07-19 18:10:24.000 200 32392.10 97.95 4446.79 32699.72 2010-07-19 18:10:25.000 200 32392.09 97.95 4446.80 32699.79 2010-07-19 18:10:26.000 200 32392.08 97.94 4446.76 32699.78 2010-07-19 18:10:27.000 200 32392.09 97.93 4446.74 32699.75 2010-07-19 18:10:28.000 200 32392.08 97.92 4446.75 32699.73 2010-07-19 18:10:29.000 200 32392.14 97.92 4446.75 32699.82 2010-07-19 18:10:30.000 200 32392.15 97.91 4446.76 32699.85 2010-07-19 18:10:31.000 200 32392.15 97.95 4446.77 32699.75 2010-07-19 18:10:32.000 200 32392.14 97.95 4446.79 32699.78 2010-07-19 18:10:33.000 200 32392.17 97.93 4446.76 32699.79 2010-07-19 18:10:34.000 200 32392.16 97.95 4446.73 32699.87 2010-07-19 18:10:35.000 200 32392.15 97.93 4446.72 32699.73 2010-07-19 18:10:36.000 200 32392.13 97.92 4446.73 32699.80 2010-07-19 18:10:37.000 200 32392.17 97.94 4446.72 32699.80 2010-07-19 18:10:38.000 200 32392.17 97.99 4446.71 32699.85 2010-07-19 18:10:39.000 200 32392.17 98.01 4446.72 32699.88 2010-07-19 18:10:40.000 200 32392.17 98.02 4446.75 32699.81 2010-07-19 18:10:41.000 200 32392.22 98.03 4446.75 32699.84 2010-07-19 18:10:42.000 200 32392.20 97.99 4446.74 32699.85 2010-07-19 18:10:43.000 200 32392.19 97.95 4446.70 32699.86 2010-07-19 18:10:44.000 200 32392.18 97.93 4446.74 32699.80 2010-07-19 18:10:45.000 200 32392.18 97.92 4446.77 32699.82 2010-07-19 18:10:46.000 200 32392.15 97.95 4446.76 32699.86 2010-07-19 18:10:47.000 200 32392.14 97.94 4446.75 32699.79 2010-07-19 18:10:48.000 200 32392.12 97.96 4446.80 32699.83 2010-07-19 18:10:49.000 200 32392.11 97.97 4446.79 32699.86 2010-07-19 18:10:50.000 200 32392.14 97.97 4446.78 32699.84 2010-07-19 18:10:51.000 200 32392.18 98.01 4446.81 32699.84 2010-07-19 18:10:52.000 200 32392.18 98.01 4446.84 32699.88 2010-07-19 18:10:53.000 200 32392.14 97.98 4446.82 32699.78 2010-07-19 18:10:54.000 200 32392.16 98.00 4446.79 32699.79 2010-07-19 18:10:55.000 200 32392.15 97.96 4446.72 32699.77 2010-07-19 18:10:56.000 200 32392.14 97.96 4446.77 32699.82 2010-07-19 18:10:57.000 200 32392.14 98.00 4446.82 32699.80 2010-07-19 18:10:58.000 200 32392.12 98.01 4446.83 32699.75 2010-07-19 18:10:59.000 200 32392.13 98.04 4446.79 32699.71 2010-07-19 18:11:00.000 200 32392.09 98.03 4446.77 32699.83 2010-07-19 18:11:01.000 200 32392.09 98.03 4446.80 32699.77 2010-07-19 18:11:02.000 200 32392.06 98.00 4446.81 32699.70 2010-07-19 18:11:03.000 200 32392.05 98.00 4446.77 32699.71 2010-07-19 18:11:04.000 200 32392.03 98.04 4446.75 32699.74 2010-07-19 18:11:05.000 200 32392.03 98.00 4446.81 32699.69 2010-07-19 18:11:06.000 200 32391.99 97.99 4446.83 32699.69 2010-07-19 18:11:07.000 200 32392.00 97.97 4446.81 32699.67 2010-07-19 18:11:08.000 200 32392.01 97.97 4446.79 32699.66 2010-07-19 18:11:09.000 200 32392.01 97.98 4446.78 32699.70 2010-07-19 18:11:10.000 200 32392.02 98.00 4446.78 32699.65 2010-07-19 18:11:11.000 200 32392.04 97.98 4446.82 32699.70 2010-07-19 18:11:12.000 200 32392.01 97.96 4446.82 32699.63 2010-07-19 18:11:13.000 200 32392.04 97.96 4446.80 32699.68 2010-07-19 18:11:14.000 200 32392.01 97.98 4446.78 32699.68 2010-07-19 18:11:15.000 200 32392.00 97.94 4446.78 32699.75 2010-07-19 18:11:16.000 200 32391.99 97.95 4446.79 32699.65 2010-07-19 18:11:17.000 200 32391.97 97.96 4446.79 32699.73 2010-07-19 18:11:18.000 200 32392.01 97.97 4446.79 32699.55 2010-07-19 18:11:19.000 200 32391.98 97.98 4446.80 32699.75 2010-07-19 18:11:20.000 200 32392.01 98.00 4446.80 32699.75 2010-07-19 18:11:21.000 200 32392.02 98.00 4446.80 32699.74 2010-07-19 18:11:22.000 200 32391.99 98.00 4446.80 32699.68 2010-07-19 18:11:23.000 200 32392.01 97.97 4446.86 32699.61 2010-07-19 18:11:24.000 200 32392.05 97.95 4446.82 32699.69 2010-07-19 18:11:25.000 200 32392.04 97.99 4446.85 32699.68 2010-07-19 18:11:26.000 200 32392.02 98.00 4446.80 32699.66 2010-07-19 18:11:27.000 200 32392.04 98.03 4446.80 32699.75 2010-07-19 18:11:28.000 200 32392.04 98.02 4446.81 32699.72 2010-07-19 18:11:29.000 200 32392.06 98.00 4446.79 32699.65 2010-07-19 18:11:30.000 200 32392.04 97.98 4446.79 32699.69 2010-07-19 18:11:31.000 200 32392.06 97.99 4446.81 32699.73 2010-07-19 18:11:32.000 200 32392.06 98.03 4446.79 32699.70 2010-07-19 18:11:33.000 200 32392.04 98.04 4446.75 32699.73 2010-07-19 18:11:34.000 200 32392.00 98.01 4446.79 32699.65 2010-07-19 18:11:35.000 200 32392.03 97.98 4446.83 32699.76 2010-07-19 18:11:36.000 200 32392.02 97.97 4446.82 32699.71 2010-07-19 18:11:37.000 200 32392.05 98.00 4446.85 32699.73 2010-07-19 18:11:38.000 200 32392.08 97.99 4446.83 32699.71 2010-07-19 18:11:39.000 200 32392.14 98.02 4446.82 32699.76 2010-07-19 18:11:40.000 200 32392.16 98.02 4446.80 32699.77 2010-07-19 18:11:41.000 200 32392.13 98.01 4446.79 32699.83 2010-07-19 18:11:42.000 200 32392.13 98.02 4446.77 32699.77 2010-07-19 18:11:43.000 200 32392.17 97.98 4446.78 32699.75 2010-07-19 18:11:44.000 200 32392.14 97.98 4446.77 32699.81 2010-07-19 18:11:45.000 200 32392.16 97.96 4446.74 32699.80 2010-07-19 18:11:46.000 200 32392.16 97.96 4446.79 32699.76 2010-07-19 18:11:47.000 200 32392.18 97.98 4446.76 32699.80 2010-07-19 18:11:48.000 200 32392.20 98.02 4446.81 32699.92 2010-07-19 18:11:49.000 200 32392.19 98.01 4446.80 32699.81 2010-07-19 18:11:50.000 200 32392.21 97.98 4446.81 32699.92 2010-07-19 18:11:51.000 200 32392.22 97.96 4446.81 32699.78 2010-07-19 18:11:52.000 200 32392.19 97.97 4446.80 32699.82 2010-07-19 18:11:53.000 200 32392.20 98.00 4446.79 32699.85 2010-07-19 18:11:54.000 200 32392.23 98.02 4446.78 32699.87 2010-07-19 18:11:55.000 200 32392.27 98.01 4446.81 32699.94 2010-07-19 18:11:56.000 200 32392.30 98.05 4446.83 32699.88 2010-07-19 18:11:57.000 200 32392.28 98.07 4446.87 32699.92 2010-07-19 18:11:58.000 200 32392.30 98.07 4446.88 32699.87 2010-07-19 18:11:59.000 200 32392.33 98.07 4446.84 32699.90 2010-07-19 18:12:00.000 200 32392.30 98.04 4446.83 32699.87 2010-07-19 18:12:01.000 200 32392.31 98.04 4446.85 32699.91 2010-07-19 18:12:02.000 200 32392.34 98.07 4446.87 32699.99 2010-07-19 18:12:03.000 200 32392.31 98.04 4446.88 32699.88 2010-07-19 18:12:04.000 200 32392.33 98.04 4446.81 32699.89 2010-07-19 18:12:05.000 200 32392.33 98.02 4446.81 32699.95 2010-07-19 18:12:06.000 200 32392.33 98.03 4446.82 32699.96 2010-07-19 18:12:07.000 200 32392.34 98.03 4446.80 32699.94 2010-07-19 18:12:08.000 200 32392.35 98.04 4446.81 32699.94 2010-07-19 18:12:09.000 200 32392.36 98.03 4446.85 32699.92 2010-07-19 18:12:10.000 200 32392.34 98.04 4446.89 32699.97 2010-07-19 18:12:11.000 200 32392.35 98.03 4446.85 32699.92 2010-07-19 18:12:12.000 200 32392.30 98.00 4446.84 32699.93 2010-07-19 18:12:13.000 200 32392.30 97.98 4446.84 32699.91 2010-07-19 18:12:14.000 200 32392.32 98.01 4446.85 32699.93 2010-07-19 18:12:15.000 200 32392.35 98.00 4446.81 32699.96 2010-07-19 18:12:16.000 200 32392.32 98.03 4446.84 32699.84 2010-07-19 18:12:17.000 200 32392.29 98.06 4446.83 32699.93 2010-07-19 18:12:18.000 200 32392.28 98.07 4446.85 32699.97 2010-07-19 18:12:19.000 200 32392.30 98.06 4446.86 32699.96 2010-07-19 18:12:20.000 200 32392.28 98.04 4446.85 32699.83 2010-07-19 18:12:21.000 200 32392.27 98.04 4446.83 32699.94 2010-07-19 18:12:22.000 200 32392.24 98.05 4446.86 32699.94 2010-07-19 18:12:23.000 200 32392.24 98.06 4446.85 32699.85 2010-07-19 18:12:24.000 200 32392.26 98.08 4446.83 32699.95 2010-07-19 18:12:25.000 200 32392.22 98.06 4446.87 32699.84 2010-07-19 18:12:26.000 200 32392.16 98.09 4446.90 32699.87 2010-07-19 18:12:27.000 200 32392.16 98.11 4446.89 32699.76 2010-07-19 18:12:28.000 200 32392.18 98.10 4446.86 32699.77 2010-07-19 18:12:29.000 200 32392.15 98.11 4446.81 32699.81 2010-07-19 18:12:30.000 200 32392.10 98.12 4446.83 32699.76 2010-07-19 18:12:31.000 200 32392.09 98.12 4446.86 32699.74 2010-07-19 18:12:32.000 200 32392.08 98.15 4446.86 32699.73 2010-07-19 18:12:33.000 200 32392.11 98.12 4446.86 32699.72 2010-07-19 18:12:34.000 200 32392.06 98.15 4446.83 32699.57 2010-07-19 18:12:35.000 200 32392.07 98.13 4446.85 32699.78 2010-07-19 18:12:36.000 200 32392.01 98.13 4446.87 32699.74 2010-07-19 18:12:37.000 200 32392.00 98.11 4446.88 32699.73 2010-07-19 18:12:38.000 200 32391.97 98.12 4446.86 32699.63 2010-07-19 18:12:39.000 200 32391.96 98.13 4446.85 32699.71 2010-07-19 18:12:40.000 200 32392.03 98.12 4446.80 32699.72 2010-07-19 18:12:41.000 200 32392.06 98.19 4446.84 32699.56 2010-07-19 18:12:42.000 200 32392.02 98.18 4446.86 32699.59 2010-07-19 18:12:43.000 200 32392.03 98.18 4446.86 32699.65 2010-07-19 18:12:44.000 200 32392.05 98.17 4446.86 32699.56 2010-07-19 18:12:45.000 200 32392.04 98.14 4446.87 32699.69 2010-07-19 18:12:46.000 200 32392.00 98.14 4446.85 32699.69 2010-07-19 18:12:47.000 200 32392.01 98.13 4446.86 32699.58 2010-07-19 18:12:48.000 200 32391.99 98.14 4446.84 32699.68 2010-07-19 18:12:49.000 200 32392.03 98.18 4446.85 32699.62 2010-07-19 18:12:50.000 200 32392.01 98.19 4446.81 32699.60 2010-07-19 18:12:51.000 200 32392.00 98.20 4446.78 32699.70 2010-07-19 18:12:52.000 200 32391.99 98.21 4446.81 32699.67 2010-07-19 18:12:53.000 200 32392.01 98.18 4446.85 32699.67 2010-07-19 18:12:54.000 200 32391.99 98.19 4446.87 32699.70 2010-07-19 18:12:55.000 200 32392.02 98.18 4446.85 32699.61 2010-07-19 18:12:56.000 200 32392.03 98.16 4446.84 32699.69 2010-07-19 18:12:57.000 200 32392.06 98.15 4446.84 32699.60 2010-07-19 18:12:58.000 200 32392.10 98.19 4446.86 32699.63 2010-07-19 18:12:59.000 200 32392.09 98.22 4446.86 32699.72 2010-07-19 18:13:00.000 200 32392.07 98.16 4446.86 32699.62 2010-07-19 18:13:01.000 200 32392.08 98.17 4446.83 32699.71 2010-07-19 18:13:02.000 200 32392.06 98.22 4446.84 32699.67 2010-07-19 18:13:03.000 200 32392.06 98.26 4446.85 32699.65 2010-07-19 18:13:04.000 200 32392.06 98.24 4446.84 32699.66 2010-07-19 18:13:05.000 200 32392.08 98.25 4446.86 32699.58 2010-07-19 18:13:06.000 200 32392.07 98.21 4446.87 32699.74 2010-07-19 18:13:07.000 200 32392.14 98.26 4446.88 32699.63 2010-07-19 18:13:08.000 200 32392.15 98.33 4446.86 32699.77 2010-07-19 18:13:09.000 200 32392.14 98.28 4446.87 32699.69 2010-07-19 18:13:10.000 200 32392.10 98.23 4446.88 32699.72 2010-07-19 18:13:11.000 200 32392.13 98.27 4446.86 32699.67 2010-07-19 18:13:12.000 200 32392.14 98.26 4446.86 32699.70 2010-07-19 18:13:13.000 200 32392.16 98.25 4446.88 32699.81 2010-07-19 18:13:14.000 200 32392.18 98.22 4446.91 32699.74 2010-07-19 18:13:15.000 200 32392.20 98.23 4446.89 32699.72 2010-07-19 18:13:16.000 200 32392.19 98.24 4446.88 32699.80 2010-07-19 18:13:17.000 200 32392.22 98.23 4446.87 32699.79 2010-07-19 18:13:18.000 200 32392.19 98.19 4446.89 32699.72 2010-07-19 18:13:19.000 200 32392.18 98.18 4446.90 32699.76 2010-07-19 18:13:20.000 200 32392.17 98.16 4446.87 32699.83 2010-07-19 18:13:21.000 200 32392.19 98.18 4446.89 32699.83 2010-07-19 18:13:22.000 200 32392.17 98.16 4446.89 32699.74 2010-07-19 18:13:23.000 200 32392.20 98.16 4446.92 32699.85 2010-07-19 18:13:24.000 200 32392.18 98.20 4446.96 32699.86 2010-07-19 18:13:25.000 200 32392.19 98.19 4446.93 32699.84 2010-07-19 18:13:26.000 200 32392.20 98.22 4446.93 32699.80 2010-07-19 18:13:27.000 200 32392.19 98.19 4446.94 32699.84 2010-07-19 18:13:28.000 200 32392.20 98.22 4446.95 32699.78 2010-07-19 18:13:29.000 200 32392.18 98.25 4446.96 32699.81 2010-07-19 18:13:30.000 200 32392.18 98.23 4446.96 32699.85 2010-07-19 18:13:31.000 200 32392.21 98.17 4446.95 32699.86 2010-07-19 18:13:32.000 200 32392.22 98.16 4446.92 32699.82 2010-07-19 18:13:33.000 200 32392.26 98.17 4446.91 32699.80 2010-07-19 18:13:34.000 200 32392.26 98.20 4446.91 32699.72 2010-07-19 18:13:35.000 200 32392.24 98.19 4446.92 32699.88 2010-07-19 18:13:36.000 200 32392.23 98.17 4446.95 32699.83 2010-07-19 18:13:37.000 200 32392.21 98.18 4446.95 32699.83 2010-07-19 18:13:38.000 200 32392.20 98.19 4446.94 32699.90 2010-07-19 18:13:39.000 200 32392.22 98.18 4446.97 32699.93 2010-07-19 18:13:40.000 200 32392.21 98.19 4447.00 32699.84 2010-07-19 18:13:41.000 200 32392.20 98.23 4447.01 32699.85 2010-07-19 18:13:42.000 200 32392.21 98.21 4446.98 32699.91 2010-07-19 18:13:43.000 200 32392.21 98.18 4447.01 32699.83 2010-07-19 18:13:44.000 200 32392.21 98.17 4447.01 32699.88 2010-07-19 18:13:45.000 200 32392.22 98.14 4447.00 32699.91 2010-07-19 18:13:46.000 200 32392.22 98.17 4446.98 32699.88 2010-07-19 18:13:47.000 200 32392.22 98.16 4446.99 32699.92 2010-07-19 18:13:48.000 200 32392.22 98.18 4447.02 32699.86 2010-07-19 18:13:49.000 200 32392.24 98.20 4447.00 32699.85 2010-07-19 18:13:50.000 200 32392.24 98.22 4447.00 32699.85 2010-07-19 18:13:51.000 200 32392.27 98.17 4447.02 32699.94 2010-07-19 18:13:52.000 200 32392.28 98.20 4447.01 32699.93 2010-07-19 18:13:53.000 200 32392.29 98.18 4446.99 32699.86 2010-07-19 18:13:54.000 200 32392.29 98.16 4447.00 32699.88 2010-07-19 18:13:55.000 200 32392.33 98.18 4447.04 32700.03 2010-07-19 18:13:56.000 200 32392.30 98.14 4447.01 32699.88 2010-07-19 18:13:57.000 200 32392.30 98.12 4446.99 32699.87 2010-07-19 18:13:58.000 200 32392.27 98.16 4447.02 32700.02 2010-07-19 18:13:59.000 200 32392.26 98.17 4447.02 32699.83 2010-07-19 18:14:00.000 200 32392.25 98.14 4446.97 32699.93 2010-07-19 18:14:01.000 200 32392.26 98.14 4446.99 32699.97 2010-07-19 18:14:02.000 200 32392.28 98.16 4446.99 32699.94 2010-07-19 18:14:03.000 200 32392.30 98.16 4446.94 32699.90 2010-07-19 18:14:04.000 200 32392.28 98.18 4446.94 32700.01 2010-07-19 18:14:05.000 200 32392.28 98.17 4446.94 32699.92 2010-07-19 18:14:06.000 200 32392.26 98.16 4446.98 32699.91 2010-07-19 18:14:07.000 200 32392.27 98.17 4446.97 32699.99 2010-07-19 18:14:08.000 200 32392.30 98.20 4446.96 32699.93 2010-07-19 18:14:09.000 200 32392.29 98.16 4446.95 32699.91 2010-07-19 18:14:10.000 200 32392.25 98.13 4446.97 32699.95 2010-07-19 18:14:11.000 200 32392.26 98.13 4446.97 32700.03 2010-07-19 18:14:12.000 200 32392.22 98.14 4446.96 32700.00 2010-07-19 18:14:13.000 200 32392.25 98.14 4446.98 32699.88 2010-07-19 18:14:14.000 200 32392.26 98.14 4446.96 32699.92 2010-07-19 18:14:15.000 200 32392.26 98.14 4446.92 32699.96 2010-07-19 18:14:16.000 200 32392.26 98.16 4446.91 32700.00 2010-07-19 18:14:17.000 200 32392.24 98.17 4446.95 32699.94 2010-07-19 18:14:18.000 200 32392.22 98.15 4446.99 32699.91 2010-07-19 18:14:19.000 200 32392.25 98.14 4446.96 32699.92 2010-07-19 18:14:20.000 200 32392.24 98.15 4446.95 32699.99 2010-07-19 18:14:21.000 200 32392.27 98.16 4446.92 32699.98 2010-07-19 18:14:22.000 200 32392.24 98.18 4446.91 32700.05 2010-07-19 18:14:23.000 200 32392.28 98.20 4446.94 32699.95 2010-07-19 18:14:24.000 200 32392.28 98.18 4446.92 32699.96 2010-07-19 18:14:25.000 200 32392.24 98.18 4446.93 32699.96 2010-07-19 18:14:26.000 200 32392.25 98.20 4446.93 32699.96 2010-07-19 18:14:27.000 200 32392.31 98.19 4446.91 32699.99 2010-07-19 18:14:28.000 200 32392.33 98.20 4446.94 32700.03 2010-07-19 18:14:29.000 200 32392.35 98.17 4446.95 32700.01 2010-07-19 18:14:30.000 200 32392.29 98.18 4446.94 32700.05 2010-07-19 18:14:31.000 200 32392.30 98.17 4446.94 32700.08 2010-07-19 18:14:32.000 200 32392.28 98.17 4446.96 32700.05 2010-07-19 18:14:33.000 200 32392.26 98.18 4446.94 32699.98 2010-07-19 18:14:34.000 200 32392.26 98.20 4446.90 32700.09 2010-07-19 18:14:35.000 200 32392.25 98.17 4446.91 32700.00 2010-07-19 18:14:36.000 200 32392.24 98.17 4446.87 32700.04 2010-07-19 18:14:37.000 200 32392.24 98.20 4446.88 32700.06 2010-07-19 18:14:38.000 200 32392.29 98.22 4446.91 32699.99 2010-07-19 18:14:39.000 200 32392.34 98.20 4446.90 32700.13 2010-07-19 18:14:40.000 200 32392.29 98.22 4446.88 32700.01 2010-07-19 18:14:41.000 200 32392.32 98.21 4446.92 32700.00 2010-07-19 18:14:42.000 200 32392.36 98.20 4446.94 32700.05 2010-07-19 18:14:43.000 200 32392.34 98.21 4446.93 32700.18 2010-07-19 18:14:44.000 200 32392.32 98.27 4446.87 32699.96 2010-07-19 18:14:45.000 200 32392.33 98.28 4446.89 32700.14 2010-07-19 18:14:46.000 200 32392.31 98.26 4446.90 32700.00 2010-07-19 18:14:47.000 200 32392.31 98.27 4446.92 32700.04 2010-07-19 18:14:48.000 200 32392.30 98.28 4446.92 32700.03 2010-07-19 18:14:49.000 200 32392.29 98.22 4446.95 32700.04 2010-07-19 18:14:50.000 200 32392.32 98.21 4446.99 32700.10 2010-07-19 18:14:51.000 200 32392.35 98.24 4446.94 32700.07 2010-07-19 18:14:52.000 200 32392.33 98.25 4446.89 32700.13 2010-07-19 18:14:53.000 200 32392.33 98.26 4446.90 32700.04 2010-07-19 18:14:54.000 200 32392.33 98.33 4446.95 32700.00 2010-07-19 18:14:55.000 200 32392.33 98.29 4446.92 32700.13 2010-07-19 18:14:56.000 200 32392.36 98.30 4446.87 32700.04 2010-07-19 18:14:57.000 200 32392.36 98.26 4446.91 32700.07 2010-07-19 18:14:58.000 200 32392.35 98.29 4446.91 32700.13 2010-07-19 18:14:59.000 200 32392.32 98.27 4446.92 32700.03 2010-07-19 18:15:00.000 200 32392.34 98.26 4446.91 32700.08 2010-07-19 18:15:01.000 200 32392.37 98.25 4446.92 32700.08 2010-07-19 18:15:02.000 200 32392.36 98.26 4446.93 32700.12 2010-07-19 18:15:03.000 200 32392.36 98.28 4446.91 32700.07 2010-07-19 18:15:04.000 200 32392.34 98.26 4446.92 32700.12 2010-07-19 18:15:05.000 200 32392.34 98.25 4446.92 32700.21 2010-07-19 18:15:06.000 200 32392.32 98.31 4446.96 32700.10 2010-07-19 18:15:07.000 200 32392.34 98.28 4446.92 32699.99 2010-07-19 18:15:08.000 200 32392.32 98.24 4446.92 32700.07 2010-07-19 18:15:09.000 200 32392.32 98.26 4446.90 32700.21 2010-07-19 18:15:10.000 200 32392.30 98.24 4446.89 32700.04 2010-07-19 18:15:11.000 200 32392.31 98.25 4446.94 32700.12 2010-07-19 18:15:12.000 200 32392.36 98.25 4446.91 32700.18 2010-07-19 18:15:13.000 200 32392.35 98.25 4446.89 32700.12 2010-07-19 18:15:14.000 200 32392.31 98.18 4446.90 32700.09 2010-07-19 18:15:15.000 200 32392.33 98.20 4446.92 32700.03 2010-07-19 18:15:16.000 200 32392.32 98.27 4446.94 32700.11 2010-07-19 18:15:17.000 200 32392.34 98.27 4446.94 32700.19 2010-07-19 18:15:18.000 200 32392.35 98.26 4446.94 32700.07 2010-07-19 18:15:19.000 200 32392.38 98.26 4446.93 32700.11 2010-07-19 18:15:20.000 200 32392.38 98.25 4446.94 32700.19 2010-07-19 18:15:21.000 200 32392.37 98.27 4446.96 32700.05 2010-07-19 18:15:22.000 200 32392.35 98.28 4446.95 32700.08 2010-07-19 18:15:23.000 200 32392.35 98.27 4446.94 32700.20 2010-07-19 18:15:24.000 200 32392.35 98.26 4446.93 32700.14 2010-07-19 18:15:25.000 200 32392.34 98.25 4446.90 32700.10 2010-07-19 18:15:26.000 200 32392.37 98.26 4446.91 32700.14 2010-07-19 18:15:27.000 200 32392.37 98.28 4446.86 32700.09 2010-07-19 18:15:28.000 200 32392.39 98.33 4446.88 32700.14 2010-07-19 18:15:29.000 200 32392.37 98.28 4446.88 32700.14 2010-07-19 18:15:30.000 200 32392.40 98.28 4446.85 32700.05 2010-07-19 18:15:31.000 200 32392.41 98.31 4446.81 32700.01 2010-07-19 18:15:32.000 200 32392.37 98.28 4446.82 32700.17 2010-07-19 18:15:33.000 200 32392.36 98.26 4446.85 32700.21 2010-07-19 18:15:34.000 200 32392.36 98.25 4446.86 32700.12 2010-07-19 18:15:35.000 200 32392.39 98.22 4446.90 32700.15 2010-07-19 18:15:36.000 200 32392.41 98.26 4446.89 32700.04 2010-07-19 18:15:37.000 200 32392.38 98.28 4446.87 32700.19 2010-07-19 18:15:38.000 200 32392.38 98.31 4446.85 32700.13 2010-07-19 18:15:39.000 200 32392.37 98.29 4446.87 32700.14 2010-07-19 18:15:40.000 200 32392.38 98.28 4446.88 32700.07 2010-07-19 18:15:41.000 200 32392.38 98.28 4446.91 32700.19 2010-07-19 18:15:42.000 200 32392.39 98.27 4446.92 32700.08 2010-07-19 18:15:43.000 200 32392.38 98.26 4446.92 32700.19 2010-07-19 18:15:44.000 200 32392.36 98.23 4446.92 32700.12 2010-07-19 18:15:45.000 200 32392.40 98.20 4446.94 32700.14 2010-07-19 18:15:46.000 200 32392.40 98.20 4446.96 32700.17 2010-07-19 18:15:47.000 200 32392.44 98.21 4446.90 32700.13 2010-07-19 18:15:48.000 200 32392.42 98.21 4446.91 32700.14 2010-07-19 18:15:49.000 200 32392.40 98.22 4446.90 32700.14 2010-07-19 18:15:50.000 200 32392.38 98.24 4446.92 32700.16 2010-07-19 18:15:51.000 200 32392.41 98.28 4446.88 32700.14 2010-07-19 18:15:52.000 200 32392.40 98.28 4446.85 32700.05 2010-07-19 18:15:53.000 200 32392.43 98.26 4446.88 32700.17 2010-07-19 18:15:54.000 200 32392.43 98.29 4446.87 32700.15 2010-07-19 18:15:55.000 200 32392.46 98.31 4446.90 32700.22 2010-07-19 18:15:56.000 200 32392.43 98.31 4446.92 32700.04 2010-07-19 18:15:57.000 200 32392.45 98.28 4446.95 32700.16 2010-07-19 18:15:58.000 200 32392.43 98.27 4446.96 32700.14 2010-07-19 18:15:59.000 200 32392.41 98.25 4446.96 32700.11 2010-07-19 18:16:00.000 200 32392.44 98.28 4446.92 32700.20 2010-07-19 18:16:01.000 200 32392.44 98.27 4446.93 32700.16 2010-07-19 18:16:02.000 200 32392.43 98.30 4446.92 32700.08 2010-07-19 18:16:03.000 200 32392.42 98.27 4446.91 32700.21 2010-07-19 18:16:04.000 200 32392.47 98.23 4446.92 32700.16 2010-07-19 18:16:05.000 200 32392.48 98.27 4446.95 32700.23 2010-07-19 18:16:06.000 200 32392.49 98.28 4446.93 32700.18 2010-07-19 18:16:07.000 200 32392.51 98.25 4446.95 32700.13 2010-07-19 18:16:08.000 200 32392.50 98.27 4446.92 32700.15 2010-07-19 18:16:09.000 200 32392.49 98.28 4446.92 32700.30 2010-07-19 18:16:10.000 200 32392.48 98.30 4446.94 32700.18 2010-07-19 18:16:11.000 200 32392.46 98.28 4446.94 32700.22 2010-07-19 18:16:12.000 200 32392.49 98.34 4446.97 32700.22 2010-07-19 18:16:13.000 200 32392.49 98.34 4446.98 32700.19 2010-07-19 18:16:14.000 200 32392.49 98.30 4446.97 32700.18 2010-07-19 18:16:15.000 200 32392.52 98.28 4447.01 32700.33 2010-07-19 18:16:16.000 200 32392.49 98.32 4446.95 32700.22 2010-07-19 18:16:17.000 200 32392.48 98.31 4446.92 32700.09 2010-07-19 18:16:18.000 200 32392.50 98.34 4446.90 32700.28 2010-07-19 18:16:19.000 200 32392.55 98.32 4446.92 32700.22 2010-07-19 18:16:20.000 200 32392.55 98.32 4446.90 32700.10 2010-07-19 18:16:21.000 200 32392.55 98.31 4446.94 32700.31 2010-07-19 18:16:22.000 200 32392.53 98.34 4446.89 32700.21 2010-07-19 18:16:23.000 200 32392.54 98.33 4446.91 32700.20 2010-07-19 18:16:24.000 200 32392.56 98.35 4446.92 32700.24 2010-07-19 18:16:25.000 200 32392.56 98.33 4446.92 32700.25 2010-07-19 18:16:26.000 200 32392.57 98.30 4446.95 32700.27 2010-07-19 18:16:27.000 200 32392.59 98.29 4446.93 32700.21 2010-07-19 18:16:28.000 200 32392.58 98.30 4446.97 32700.30 2010-07-19 18:16:29.000 200 32392.57 98.33 4446.98 32700.19 2010-07-19 18:16:30.000 200 32392.56 98.29 4446.97 32700.21 2010-07-19 18:16:31.000 200 32392.57 98.33 4446.96 32700.27 2010-07-19 18:16:32.000 200 32392.59 98.37 4447.02 32700.17 2010-07-19 18:16:33.000 200 32392.60 98.32 4447.03 32700.21 2010-07-19 18:16:34.000 200 32392.59 98.33 4446.98 32700.24 2010-07-19 18:16:35.000 200 32392.60 98.34 4447.00 32700.23 2010-07-19 18:16:36.000 200 32392.61 98.36 4446.96 32700.10 2010-07-19 18:16:37.000 200 32392.59 98.33 4446.96 32700.17 2010-07-19 18:16:38.000 200 32392.55 98.29 4447.00 32700.26 2010-07-19 18:16:39.000 200 32392.59 98.29 4446.98 32700.23 2010-07-19 18:16:40.000 200 32392.62 98.29 4446.95 32700.25 2010-07-19 18:16:41.000 200 32392.56 98.34 4446.99 32700.24 2010-07-19 18:16:42.000 200 32392.59 98.34 4447.02 32700.28 2010-07-19 18:16:43.000 200 32392.61 98.30 4446.98 32700.19 2010-07-19 18:16:44.000 200 32392.56 98.32 4447.02 32700.14 2010-07-19 18:16:45.000 200 32392.52 98.34 4447.04 32700.24 2010-07-19 18:16:46.000 200 32392.51 98.34 4447.09 32700.19 2010-07-19 18:16:47.000 200 32392.53 98.31 4447.06 32700.28 2010-07-19 18:16:48.000 200 32392.59 98.27 4447.05 32700.15 2010-07-19 18:16:49.000 200 32392.59 98.28 4447.07 32700.23 2010-07-19 18:16:50.000 200 32392.56 98.28 4447.09 32700.20 2010-07-19 18:16:51.000 200 32392.51 98.33 4447.04 32700.20 2010-07-19 18:16:52.000 200 32392.54 98.32 4447.04 32700.33 2010-07-19 18:16:53.000 200 32392.54 98.27 4447.02 32700.28 2010-07-19 18:16:54.000 200 32392.57 98.30 4447.03 32700.17 2010-07-19 18:16:55.000 200 32392.59 98.33 4447.06 32700.24 2010-07-19 18:16:56.000 200 32392.54 98.33 4447.06 32700.36 2010-07-19 18:16:57.000 200 32392.53 98.36 4447.02 32700.30 2010-07-19 18:16:58.000 200 32392.54 98.37 4447.00 32700.24 2010-07-19 18:16:59.000 200 32392.57 98.35 4446.99 32700.38 2010-07-19 18:17:00.000 200 32392.59 98.35 4447.06 32700.28 2010-07-19 18:17:01.000 200 32392.62 98.35 4447.09 32700.30 2010-07-19 18:17:02.000 200 32392.60 98.37 4447.05 32700.21 2010-07-19 18:17:03.000 200 32392.66 98.35 4447.04 32700.38 2010-07-19 18:17:04.000 200 32392.65 98.34 4447.07 32700.28 2010-07-19 18:17:05.000 200 32392.67 98.37 4447.01 32700.22 2010-07-19 18:17:06.000 200 32392.68 98.36 4447.01 32700.33 2010-07-19 18:17:07.000 200 32392.71 98.39 4446.99 32700.38 2010-07-19 18:17:08.000 200 32392.66 98.37 4447.00 32700.34 2010-07-19 18:17:09.000 200 32392.67 98.40 4447.07 32700.35 2010-07-19 18:17:10.000 200 32392.64 98.42 4447.10 32700.31 2010-07-19 18:17:11.000 200 32392.63 98.43 4447.04 32700.31 2010-07-19 18:17:12.000 200 32392.64 98.41 4447.02 32700.25 2010-07-19 18:17:13.000 200 32392.67 98.40 4447.01 32700.29 2010-07-19 18:17:14.000 200 32392.65 98.40 4447.01 32700.27 2010-07-19 18:17:15.000 200 32392.66 98.40 4447.01 32700.36 2010-07-19 18:17:16.000 200 32392.68 98.41 4447.03 32700.34 2010-07-19 18:17:17.000 200 32392.68 98.44 4447.03 32700.29 2010-07-19 18:17:18.000 200 32392.65 98.39 4447.04 32700.30 2010-07-19 18:17:19.000 200 32392.67 98.35 4446.99 32700.28 2010-07-19 18:17:20.000 200 32392.65 98.38 4446.99 32700.33 2010-07-19 18:17:21.000 200 32392.64 98.42 4447.02 32700.34 2010-07-19 18:17:22.000 200 32392.64 98.42 4447.06 32700.33 2010-07-19 18:17:23.000 200 32392.67 98.43 4447.01 32700.29 2010-07-19 18:17:24.000 200 32392.68 98.41 4447.03 32700.37 2010-07-19 18:17:25.000 200 32392.71 98.46 4447.02 32700.31 2010-07-19 18:17:26.000 200 32392.67 98.46 4446.99 32700.23 2010-07-19 18:17:27.000 200 32392.68 98.46 4447.02 32700.33 2010-07-19 18:17:28.000 200 32392.66 98.44 4446.99 32700.34 2010-07-19 18:17:29.000 200 32392.61 98.42 4447.00 32700.28 2010-07-19 18:17:30.000 200 32392.63 98.41 4446.98 32700.37 2010-07-19 18:17:31.000 200 32392.64 98.39 4446.98 32700.41 2010-07-19 18:17:32.000 200 32392.61 98.39 4447.00 32700.30 2010-07-19 18:17:33.000 200 32392.59 98.38 4447.04 32700.35 2010-07-19 18:17:34.000 200 32392.59 98.39 4447.06 32700.35 2010-07-19 18:17:35.000 200 32392.59 98.43 4447.07 32700.26 2010-07-19 18:17:36.000 200 32392.60 98.45 4447.06 32700.35 2010-07-19 18:17:37.000 200 32392.61 98.44 4447.04 32700.40 2010-07-19 18:17:38.000 200 32392.62 98.46 4447.03 32700.33 2010-07-19 18:17:39.000 200 32392.64 98.48 4447.04 32700.37 2010-07-19 18:17:40.000 200 32392.64 98.49 4447.06 32700.25 2010-07-19 18:17:41.000 200 32392.59 98.45 4447.01 32700.23 2010-07-19 18:17:42.000 200 32392.58 98.43 4447.01 32700.38 2010-07-19 18:17:43.000 200 32392.54 98.41 4447.03 32700.33 2010-07-19 18:17:44.000 200 32392.53 98.46 4447.00 32700.34 2010-07-19 18:17:45.000 200 32392.52 98.46 4447.00 32700.30 2010-07-19 18:17:46.000 200 32392.54 98.44 4446.98 32700.24 2010-07-19 18:17:47.000 200 32392.56 98.43 4447.00 32700.28 2010-07-19 18:17:48.000 200 32392.55 98.45 4447.03 32700.25 2010-07-19 18:17:49.000 200 32392.51 98.45 4447.02 32700.25 2010-07-19 18:17:50.000 200 32392.47 98.46 4447.04 32700.22 2010-07-19 18:17:51.000 200 32392.49 98.50 4447.04 32700.30 2010-07-19 18:17:52.000 200 32392.48 98.47 4447.04 32700.26 2010-07-19 18:17:53.000 200 32392.51 98.49 4447.02 32700.16 2010-07-19 18:17:54.000 200 32392.51 98.54 4447.02 32700.20 2010-07-19 18:17:55.000 200 32392.45 98.54 4447.06 32700.24 2010-07-19 18:17:56.000 200 32392.45 98.50 4447.05 32700.25 2010-07-19 18:17:57.000 200 32392.46 98.50 4447.07 32700.18 2010-07-19 18:17:58.000 200 32392.45 98.54 4447.07 32700.17 2010-07-19 18:17:59.000 200 32392.40 98.55 4447.05 32700.13 2010-07-19 18:18:00.000 200 32392.40 98.58 4447.08 32700.18 2010-07-19 18:18:01.000 200 32392.41 98.59 4447.07 32700.19 2010-07-19 18:18:02.000 200 32392.41 98.63 4447.03 32700.11 2010-07-19 18:18:03.000 200 32392.43 98.56 4447.05 32700.18 2010-07-19 18:18:04.000 200 32392.38 98.56 4447.06 32700.24 2010-07-19 18:18:05.000 200 32392.38 98.53 4447.03 32700.08 2010-07-19 18:18:06.000 200 32392.39 98.55 4447.05 32700.19 2010-07-19 18:18:07.000 200 32392.42 98.52 4447.06 32700.05 2010-07-19 18:18:08.000 200 32392.45 98.54 4447.04 32700.15 2010-07-19 18:18:09.000 200 32392.44 98.59 4447.07 32700.22 2010-07-19 18:18:10.000 200 32392.42 98.61 4447.07 32700.14 2010-07-19 18:18:11.000 200 32392.41 98.58 4447.06 32700.13 2010-07-19 18:18:12.000 200 32392.44 98.58 4447.06 32700.06 2010-07-19 18:18:13.000 200 32392.45 98.55 4447.06 32700.21 2010-07-19 18:18:14.000 200 32392.46 98.55 4447.06 32700.16 2010-07-19 18:18:15.000 200 32392.47 98.56 4447.08 32700.07 2010-07-19 18:18:16.000 200 32392.51 98.58 4447.07 32700.13 2010-07-19 18:18:17.000 200 32392.51 98.58 4447.06 32700.22 2010-07-19 18:18:18.000 200 32392.47 98.57 4447.10 32700.18 2010-07-19 18:18:19.000 200 32392.49 98.56 4447.13 32700.19 2010-07-19 18:18:20.000 200 32392.46 98.58 4447.11 32700.21 2010-07-19 18:18:21.000 200 32392.49 98.56 4447.10 32700.21 2010-07-19 18:18:22.000 200 32392.50 98.59 4447.05 32700.22 2010-07-19 18:18:23.000 200 32392.49 98.58 4447.03 32700.17 2010-07-19 18:18:24.000 200 32392.50 98.55 4447.06 32700.28 2010-07-19 18:18:25.000 200 32392.49 98.52 4447.08 32700.22 2010-07-19 18:18:26.000 200 32392.45 98.54 4447.14 32700.30 2010-07-19 18:18:27.000 200 32392.49 98.54 4447.11 32700.24 2010-07-19 18:18:28.000 200 32392.53 98.56 4447.05 32700.14 2010-07-19 18:18:29.000 200 32392.55 98.58 4447.07 32700.32 2010-07-19 18:18:30.000 200 32392.51 98.58 4447.06 32700.20 2010-07-19 18:18:31.000 200 32392.54 98.58 4447.06 32700.28 2010-07-19 18:18:32.000 200 32392.52 98.59 4447.07 32700.33 2010-07-19 18:18:33.000 200 32392.52 98.57 4447.08 32700.20 2010-07-19 18:18:34.000 200 32392.50 98.59 4447.12 32700.27 2010-07-19 18:18:35.000 200 32392.55 98.60 4447.10 32700.26 2010-07-19 18:18:36.000 200 32392.55 98.58 4447.08 32700.27 2010-07-19 18:18:37.000 200 32392.54 98.57 4447.06 32700.30 2010-07-19 18:18:38.000 200 32392.50 98.56 4447.05 32700.27 2010-07-19 18:18:39.000 200 32392.52 98.56 4447.12 32700.27 2010-07-19 18:18:40.000 200 32392.55 98.59 4447.16 32700.19 2010-07-19 18:18:41.000 200 32392.58 98.59 4447.18 32700.32 2010-07-19 18:18:42.000 200 32392.57 98.61 4447.13 32700.34 2010-07-19 18:18:43.000 200 32392.59 98.57 4447.11 32700.24 2010-07-19 18:18:44.000 200 32392.57 98.57 4447.12 32700.33 2010-07-19 18:18:45.000 200 32392.54 98.59 4447.13 32700.38 2010-07-19 18:18:46.000 200 32392.58 98.57 4447.16 32700.35 2010-07-19 18:18:47.000 200 32392.59 98.55 4447.15 32700.22 2010-07-19 18:18:48.000 200 32392.63 98.57 4447.12 32700.40 2010-07-19 18:18:49.000 200 32392.67 98.56 4447.15 32700.37 2010-07-19 18:18:50.000 200 32392.67 98.56 4447.10 32700.29 2010-07-19 18:18:51.000 200 32392.66 98.57 4447.08 32700.33 2010-07-19 18:18:52.000 200 32392.66 98.59 4447.07 32700.38 2010-07-19 18:18:53.000 200 32392.69 98.60 4447.12 32700.37 2010-07-19 18:18:54.000 200 32392.68 98.59 4447.11 32700.35 2010-07-19 18:18:55.000 200 32392.68 98.55 4447.07 32700.38 2010-07-19 18:18:56.000 200 32392.66 98.59 4447.07 32700.32 2010-07-19 18:18:57.000 200 32392.64 98.60 4447.06 32700.35 2010-07-19 18:18:58.000 200 32392.60 98.61 4447.10 32700.20 2010-07-19 18:18:59.000 200 32392.60 98.56 4447.14 32700.33 2010-07-19 18:19:00.000 200 32392.57 98.57 4447.16 32700.34 2010-07-19 18:19:01.000 200 32392.55 98.56 4447.15 32700.38 2010-07-19 18:19:02.000 200 32392.55 98.62 4447.19 32700.30 2010-07-19 18:19:03.000 200 32392.56 98.63 4447.17 32700.19 2010-07-19 18:19:04.000 200 32392.54 98.59 4447.16 32700.24 2010-07-19 18:19:05.000 200 32392.52 98.56 4447.13 32700.38 2010-07-19 18:19:06.000 200 32392.55 98.60 4447.13 32700.27 2010-07-19 18:19:07.000 200 32392.49 98.62 4447.12 32700.21 2010-07-19 18:19:08.000 200 32392.49 98.66 4447.12 32700.17 2010-07-19 18:19:09.000 200 32392.52 98.70 4447.09 32700.24 2010-07-19 18:19:10.000 200 32392.52 98.67 4447.12 32700.22 2010-07-19 18:19:11.000 200 32392.52 98.65 4447.13 32700.20 2010-07-19 18:19:12.000 200 32392.55 98.67 4447.17 32700.22 2010-07-19 18:19:13.000 200 32392.59 98.67 4447.17 32700.23 2010-07-19 18:19:14.000 200 32392.58 98.66 4447.15 32700.23 2010-07-19 18:19:15.000 200 32392.53 98.67 4447.11 32700.15 2010-07-19 18:19:16.000 200 32392.54 98.70 4447.11 32700.40 2010-07-19 18:19:17.000 200 32392.56 98.69 4447.17 32700.29 2010-07-19 18:19:18.000 200 32392.53 98.67 4447.16 32700.30 2010-07-19 18:19:19.000 200 32392.52 98.66 4447.13 32700.22 2010-07-19 18:19:20.000 200 32392.51 98.69 4447.13 32700.24 2010-07-19 18:19:21.000 200 32392.51 98.67 4447.14 32700.34 2010-07-19 18:19:22.000 200 32392.52 98.69 4447.16 32700.30 2010-07-19 18:19:23.000 200 32392.53 98.70 4447.13 32700.30 2010-07-19 18:19:24.000 200 32392.56 98.71 4447.13 32700.18 2010-07-19 18:19:25.000 200 32392.58 98.72 4447.12 32700.36 2010-07-19 18:19:26.000 200 32392.58 98.72 4447.16 32700.35 2010-07-19 18:19:27.000 200 32392.60 98.66 4447.18 32700.33 2010-07-19 18:19:28.000 200 32392.58 98.66 4447.17 32700.27 2010-07-19 18:19:29.000 200 32392.60 98.67 4447.13 32700.36 2010-07-19 18:19:30.000 200 32392.55 98.66 4447.15 32700.35 2010-07-19 18:19:31.000 200 32392.57 98.66 4447.19 32700.33 2010-07-19 18:19:32.000 200 32392.61 98.64 4447.20 32700.42 2010-07-19 18:19:33.000 200 32392.64 98.64 4447.16 32700.32 2010-07-19 18:19:34.000 200 32392.60 98.62 4447.15 32700.38 2010-07-19 18:19:35.000 200 32392.62 98.60 4447.15 32700.40 2010-07-19 18:19:36.000 200 32392.63 98.61 4447.14 32700.37 2010-07-19 18:19:37.000 200 32392.67 98.60 4447.18 32700.28 2010-07-19 18:19:38.000 200 32392.67 98.61 4447.19 32700.48 2010-07-19 18:19:39.000 200 32392.67 98.60 4447.19 32700.35 2010-07-19 18:19:40.000 200 32392.67 98.67 4447.22 32700.43 2010-07-19 18:19:41.000 200 32392.68 98.66 4447.22 32700.38 2010-07-19 18:19:42.000 200 32392.69 98.62 4447.23 32700.42 2010-07-19 18:19:43.000 200 32392.71 98.60 4447.25 32700.37 2010-07-19 18:19:44.000 200 32392.70 98.63 4447.25 32700.44 2010-07-19 18:19:45.000 200 32392.73 98.59 4447.23 32700.43 2010-07-19 18:19:46.000 200 32392.76 98.61 4447.24 32700.54 2010-07-19 18:19:47.000 200 32392.79 98.59 4447.27 32700.39 2010-07-19 18:19:48.000 200 32392.75 98.55 4447.23 32700.45 2010-07-19 18:19:49.000 200 32392.79 98.59 4447.21 32700.49 2010-07-19 18:19:50.000 200 32392.76 98.57 4447.19 32700.41 2010-07-19 18:19:51.000 200 32392.75 98.60 4447.18 32700.52 2010-07-19 18:19:52.000 200 32392.79 98.62 4447.18 32700.56 2010-07-19 18:19:53.000 200 32392.79 98.61 4447.21 32700.47 2010-07-19 18:19:54.000 200 32392.82 98.62 4447.20 32700.47 2010-07-19 18:19:55.000 200 32392.81 98.59 4447.18 32700.63 2010-07-19 18:19:56.000 200 32392.85 98.60 4447.16 32700.49 2010-07-19 18:19:57.000 200 32392.88 98.61 4447.18 32700.50 2010-07-19 18:19:58.000 200 32392.82 98.62 4447.20 32700.53 2010-07-19 18:19:59.000 200 32392.81 98.61 4447.21 32700.48 2010-07-19 18:20:00.000 200 32392.82 98.59 4447.21 32700.46 2010-07-19 18:20:01.000 200 32392.78 98.56 4447.23 32700.47 2010-07-19 18:20:02.000 200 32392.77 98.57 4447.22 32700.54 2010-07-19 18:20:03.000 200 32392.81 98.58 4447.20 32700.38 2010-07-19 18:20:04.000 200 32392.77 98.58 4447.24 32700.57 2010-07-19 18:20:05.000 200 32392.78 98.60 4447.23 32700.42 2010-07-19 18:20:06.000 200 32392.77 98.62 4447.24 32700.57 2010-07-19 18:20:07.000 200 32392.76 98.60 4447.23 32700.48 2010-07-19 18:20:08.000 200 32392.75 98.62 4447.23 32700.43 2010-07-19 18:20:09.000 200 32392.77 98.66 4447.21 32700.62 2010-07-19 18:20:10.000 200 32392.73 98.67 4447.24 32700.42 2010-07-19 18:20:11.000 200 32392.74 98.62 4447.21 32700.58 2010-07-19 18:20:12.000 200 32392.70 98.66 4447.20 32700.39 2010-07-19 18:20:13.000 200 32392.72 98.67 4447.21 32700.50 2010-07-19 18:20:14.000 200 32392.67 98.66 4447.19 32700.50 2010-07-19 18:20:15.000 200 32392.70 98.65 4447.23 32700.45 2010-07-19 18:20:16.000 200 32392.67 98.59 4447.22 32700.47 2010-07-19 18:20:17.000 200 32392.71 98.59 4447.23 32700.44 2010-07-19 18:20:18.000 200 32392.68 98.62 4447.25 32700.52 2010-07-19 18:20:19.000 200 32392.71 98.63 4447.26 32700.54 2010-07-19 18:20:20.000 200 32392.72 98.66 4447.24 32700.39 2010-07-19 18:20:21.000 200 32392.70 98.68 4447.23 32700.46 2010-07-19 18:20:22.000 200 32392.70 98.66 4447.20 32700.52 2010-07-19 18:20:23.000 200 32392.66 98.68 4447.15 32700.44 2010-07-19 18:20:24.000 200 32392.67 98.71 4447.16 32700.46 2010-07-19 18:20:25.000 200 32392.72 98.68 4447.20 32700.49 2010-07-19 18:20:26.000 200 32392.69 98.69 4447.24 32700.49 2010-07-19 18:20:27.000 200 32392.74 98.71 4447.26 32700.53 2010-07-19 18:20:28.000 200 32392.76 98.65 4447.30 32700.53 2010-07-19 18:20:29.000 200 32392.74 98.64 4447.25 32700.48 2010-07-19 18:20:30.000 200 32392.76 98.64 4447.25 32700.53 2010-07-19 18:20:31.000 200 32392.75 98.64 4447.26 32700.62 2010-07-19 18:20:32.000 200 32392.78 98.61 4447.24 32700.59 2010-07-19 18:20:33.000 200 32392.80 98.63 4447.21 32700.57 2010-07-19 18:20:34.000 200 32392.82 98.59 4447.23 32700.52 2010-07-19 18:20:35.000 200 32392.85 98.58 4447.29 32700.57 2010-07-19 18:20:36.000 200 32392.86 98.57 4447.29 32700.61 2010-07-19 18:20:37.000 200 32392.88 98.61 4447.30 32700.56 2010-07-19 18:20:38.000 200 32392.91 98.62 4447.29 32700.61 2010-07-19 18:20:39.000 200 32392.89 98.62 4447.28 32700.56 2010-07-19 18:20:40.000 200 32392.87 98.61 4447.31 32700.61 2010-07-19 18:20:41.000 200 32392.87 98.60 4447.31 32700.49 2010-07-19 18:20:42.000 200 32392.88 98.62 4447.27 32700.67 2010-07-19 18:20:43.000 200 32392.85 98.62 4447.31 32700.66 2010-07-19 18:20:44.000 200 32392.85 98.60 4447.29 32700.56 2010-07-19 18:20:45.000 200 32392.85 98.58 4447.25 32700.52 2010-07-19 18:20:46.000 200 32392.84 98.58 4447.23 32700.57 2010-07-19 18:20:47.000 200 32392.83 98.58 4447.25 32700.61 2010-07-19 18:20:48.000 200 32392.79 98.64 4447.24 32700.58 2010-07-19 18:20:49.000 200 32392.81 98.62 4447.25 32700.56 2010-07-19 18:20:50.000 200 32392.79 98.60 4447.31 32700.57 2010-07-19 18:20:51.000 200 32392.78 98.63 4447.35 32700.54 2010-07-19 18:20:52.000 200 32392.76 98.66 4447.35 32700.48 2010-07-19 18:20:53.000 200 32392.78 98.65 4447.34 32700.58 2010-07-19 18:20:54.000 200 32392.78 98.66 4447.35 32700.50 2010-07-19 18:20:55.000 200 32392.74 98.69 4447.33 32700.51 2010-07-19 18:20:56.000 200 32392.75 98.72 4447.36 32700.56 2010-07-19 18:20:57.000 200 32392.76 98.76 4447.32 32700.49 2010-07-19 18:20:58.000 200 32392.75 98.74 4447.31 32700.55 2010-07-19 18:20:59.000 200 32392.77 98.72 4447.30 32700.54 2010-07-19 18:21:00.000 200 32392.80 98.76 4447.32 32700.60 2010-07-19 18:21:01.000 200 32392.78 98.78 4447.35 32700.64 2010-07-19 18:21:02.000 200 32392.76 98.72 4447.35 32700.55 2010-07-19 18:21:03.000 200 32392.80 98.71 4447.34 32700.55 2010-07-19 18:21:04.000 200 32392.79 98.73 4447.39 32700.62 2010-07-19 18:21:05.000 200 32392.75 98.73 4447.37 32700.53 2010-07-19 18:21:06.000 200 32392.77 98.72 4447.38 32700.60 2010-07-19 18:21:07.000 200 32392.82 98.75 4447.37 32700.65 2010-07-19 18:21:08.000 200 32392.83 98.76 4447.33 32700.64 2010-07-19 18:21:09.000 200 32392.84 98.76 4447.31 32700.63 2010-07-19 18:21:10.000 200 32392.84 98.76 4447.37 32700.61 2010-07-19 18:21:11.000 200 32392.86 98.76 4447.38 32700.64 2010-07-19 18:21:12.000 200 32392.87 98.79 4447.39 32700.60 2010-07-19 18:21:13.000 200 32392.87 98.75 4447.39 32700.61 2010-07-19 18:21:14.000 200 32392.85 98.76 4447.33 32700.72 2010-07-19 18:21:15.000 200 32392.86 98.75 4447.33 32700.69 2010-07-19 18:21:16.000 200 32392.88 98.74 4447.35 32700.57 2010-07-19 18:21:17.000 200 32392.89 98.70 4447.36 32700.69 2010-07-19 18:21:18.000 200 32392.86 98.73 4447.38 32700.71 2010-07-19 18:21:19.000 200 32392.86 98.71 4447.36 32700.78 2010-07-19 18:21:20.000 200 32392.88 98.70 4447.37 32700.66 2010-07-19 18:21:21.000 200 32392.87 98.69 4447.37 32700.64 2010-07-19 18:21:22.000 200 32392.88 98.68 4447.39 32700.74 2010-07-19 18:21:23.000 200 32392.91 98.72 4447.38 32700.68 2010-07-19 18:21:24.000 200 32392.92 98.75 4447.35 32700.76 2010-07-19 18:21:25.000 200 32392.94 98.77 4447.33 32700.69 2010-07-19 18:21:26.000 200 32392.93 98.74 4447.33 32700.71 2010-07-19 18:21:27.000 200 32392.96 98.73 4447.31 32700.72 2010-07-19 18:21:28.000 200 32392.94 98.74 4447.30 32700.74 2010-07-19 18:21:29.000 200 32392.93 98.72 4447.29 32700.74 2010-07-19 18:21:30.000 200 32392.91 98.73 4447.30 32700.79 2010-07-19 18:21:31.000 200 32392.92 98.79 4447.31 32700.72 2010-07-19 18:21:32.000 200 32392.95 98.81 4447.32 32700.75 2010-07-19 18:21:33.000 200 32393.00 98.79 4447.29 32700.74 2010-07-19 18:21:34.000 200 32393.02 98.75 4447.32 32700.72 2010-07-19 18:21:35.000 200 32393.00 98.76 4447.31 32700.73 2010-07-19 18:21:36.000 200 32392.97 98.76 4447.27 32700.70 2010-07-19 18:21:37.000 200 32392.98 98.72 4447.29 32700.77 2010-07-19 18:21:38.000 200 32392.96 98.75 4447.31 32700.71 2010-07-19 18:21:39.000 200 32392.97 98.73 4447.35 32700.77 2010-07-19 18:21:40.000 200 32393.01 98.77 4447.38 32700.75 2010-07-19 18:21:41.000 200 32392.99 98.79 4447.34 32700.78 2010-07-19 18:21:42.000 200 32393.02 98.79 4447.37 32700.77 2010-07-19 18:21:43.000 200 32393.01 98.79 4447.37 32700.76 2010-07-19 18:21:44.000 200 32392.99 98.80 4447.42 32700.73 2010-07-19 18:21:45.000 200 32393.01 98.78 4447.44 32700.84 2010-07-19 18:21:46.000 200 32393.00 98.76 4447.46 32700.64 2010-07-19 18:21:47.000 200 32393.00 98.74 4447.39 32700.88 2010-07-19 18:21:48.000 200 32393.01 98.80 4447.34 32700.83 2010-07-19 18:21:49.000 200 32392.99 98.78 4447.33 32700.84 2010-07-19 18:21:50.000 200 32392.99 98.79 4447.36 32700.77 2010-07-19 18:21:51.000 200 32393.02 98.78 4447.37 32700.88 2010-07-19 18:21:52.000 200 32393.03 98.79 4447.39 32700.81 2010-07-19 18:21:53.000 200 32393.00 98.78 4447.40 32700.78 2010-07-19 18:21:54.000 200 32393.00 98.81 4447.40 32700.82 2010-07-19 18:21:55.000 200 32393.02 98.81 4447.38 32700.81 2010-07-19 18:21:56.000 200 32393.01 98.83 4447.40 32700.78 2010-07-19 18:21:57.000 200 32393.01 98.81 4447.40 32700.84 2010-07-19 18:21:58.000 200 32393.00 98.82 4447.41 32700.83 2010-07-19 18:21:59.000 200 32393.01 98.83 4447.44 32700.81 2010-07-19 18:22:00.000 200 32393.01 98.81 4447.46 32700.90 2010-07-19 18:22:01.000 200 32393.04 98.77 4447.45 32700.75 2010-07-19 18:22:02.000 200 32393.06 98.75 4447.41 32700.91 2010-07-19 18:22:03.000 200 32393.04 98.77 4447.40 32700.73 2010-07-19 18:22:04.000 200 32393.02 98.79 4447.41 32700.77 2010-07-19 18:22:05.000 200 32393.06 98.80 4447.41 32700.91 2010-07-19 18:22:06.000 200 32393.06 98.78 4447.34 32700.79 2010-07-19 18:22:07.000 200 32393.03 98.79 4447.32 32700.77 2010-07-19 18:22:08.000 200 32393.06 98.82 4447.33 32700.85 2010-07-19 18:22:09.000 200 32393.03 98.82 4447.32 32700.92 2010-07-19 18:22:10.000 200 32392.99 98.81 4447.36 32700.75 2010-07-19 18:22:11.000 200 32393.01 98.81 4447.38 32700.75 2010-07-19 18:22:12.000 200 32393.00 98.80 4447.39 32700.76 2010-07-19 18:22:13.000 200 32392.97 98.80 4447.43 32700.77 2010-07-19 18:22:14.000 200 32392.93 98.83 4447.45 32700.83 2010-07-19 18:22:15.000 200 32392.95 98.83 4447.44 32700.72 2010-07-19 18:22:16.000 200 32392.97 98.82 4447.42 32700.80 2010-07-19 18:22:17.000 200 32392.95 98.81 4447.42 32700.73 2010-07-19 18:22:18.000 200 32392.94 98.85 4447.42 32700.80 2010-07-19 18:22:19.000 200 32392.94 98.85 4447.43 32700.73 2010-07-19 18:22:20.000 200 32392.93 98.86 4447.43 32700.77 2010-07-19 18:22:21.000 200 32392.92 98.89 4447.44 32700.64 2010-07-19 18:22:22.000 200 32392.87 98.97 4447.44 32700.72 2010-07-19 18:22:23.000 200 32392.89 98.96 4447.44 32700.77 2010-07-19 18:22:24.000 200 32392.85 98.99 4447.47 32700.68 2010-07-19 18:22:25.000 200 32392.86 98.99 4447.44 32700.62 2010-07-19 18:22:26.000 200 32392.86 98.95 4447.45 32700.64 2010-07-19 18:22:27.000 200 32392.82 98.95 4447.48 32700.64 2010-07-19 18:22:28.000 200 32392.84 98.98 4447.45 32700.63 2010-07-19 18:22:29.000 200 32392.85 98.97 4447.46 32700.61 2010-07-19 18:22:30.000 200 32392.82 98.97 4447.49 32700.67 2010-07-19 18:22:31.000 200 32392.84 98.92 4447.47 32700.70 2010-07-19 18:22:32.000 200 32392.85 98.97 4447.45 32700.64 2010-07-19 18:22:33.000 200 32392.80 99.00 4447.48 32700.52 2010-07-19 18:22:34.000 200 32392.82 99.03 4447.46 32700.61 2010-07-19 18:22:35.000 200 32392.80 99.01 4447.44 32700.53 2010-07-19 18:22:36.000 200 32392.84 99.02 4447.44 32700.62 2010-07-19 18:22:37.000 200 32392.83 99.04 4447.45 32700.55 2010-07-19 18:22:38.000 200 32392.79 99.05 4447.47 32700.58 2010-07-19 18:22:39.000 200 32392.77 99.06 4447.45 32700.62 2010-07-19 18:22:40.000 200 32392.76 99.05 4447.42 32700.56 2010-07-19 18:22:41.000 200 32392.75 99.04 4447.48 32700.52 2010-07-19 18:22:42.000 200 32392.78 99.07 4447.48 32700.58 2010-07-19 18:22:43.000 200 32392.79 99.08 4447.52 32700.55 2010-07-19 18:22:44.000 200 32392.76 99.08 4447.51 32700.56 2010-07-19 18:22:45.000 200 32392.79 99.10 4447.51 32700.52 2010-07-19 18:22:46.000 200 32392.78 99.13 4447.49 32700.59 2010-07-19 18:22:47.000 200 32392.77 99.11 4447.50 32700.47 2010-07-19 18:22:48.000 200 32392.76 99.14 4447.47 32700.62 2010-07-19 18:22:49.000 200 32392.72 99.15 4447.44 32700.58 2010-07-19 18:22:50.000 200 32392.72 99.15 4447.43 32700.60 2010-07-19 18:22:51.000 200 32392.76 99.17 4447.46 32700.49 2010-07-19 18:22:52.000 200 32392.76 99.19 4447.47 32700.62 2010-07-19 18:22:53.000 200 32392.71 99.13 4447.47 32700.55 2010-07-19 18:22:54.000 200 32392.71 99.12 4447.44 32700.49 2010-07-19 18:22:55.000 200 32392.73 99.16 4447.45 32700.55 2010-07-19 18:22:56.000 200 32392.76 99.13 4447.48 32700.57 2010-07-19 18:22:57.000 200 32392.79 99.16 4447.49 32700.53 2010-07-19 18:22:58.000 200 32392.76 99.19 4447.52 32700.54 2010-07-19 18:22:59.000 200 32392.74 99.17 4447.47 32700.57 2010-07-19 18:23:00.000 200 32392.78 99.18 4447.41 32700.55 2010-07-19 18:23:01.000 200 32392.77 99.16 4447.44 32700.47 2010-07-19 18:23:02.000 200 32392.72 99.14 4447.47 32700.54 2010-07-19 18:23:03.000 200 32392.75 99.14 4447.47 32700.51 2010-07-19 18:23:04.000 200 32392.78 99.16 4447.49 32700.52 2010-07-19 18:23:05.000 200 32392.80 99.10 4447.50 32700.61 2010-07-19 18:23:06.000 200 32392.79 99.12 4447.52 32700.55 2010-07-19 18:23:07.000 200 32392.78 99.15 4447.52 32700.51 2010-07-19 18:23:08.000 200 32392.78 99.13 4447.50 32700.61 2010-07-19 18:23:09.000 200 32392.77 99.13 4447.57 32700.63 2010-07-19 18:23:10.000 200 32392.79 99.17 4447.59 32700.57 2010-07-19 18:23:11.000 200 32392.78 99.13 4447.58 32700.51 2010-07-19 18:23:12.000 200 32392.76 99.12 4447.58 32700.54 2010-07-19 18:23:13.000 200 32392.79 99.10 4447.60 32700.59 2010-07-19 18:23:14.000 200 32392.80 99.13 4447.63 32700.62 2010-07-19 18:23:15.000 200 32392.82 99.09 4447.65 32700.51 2010-07-19 18:23:16.000 200 32392.81 99.12 4447.57 32700.62 2010-07-19 18:23:17.000 200 32392.85 99.12 4447.53 32700.60 2010-07-19 18:23:18.000 200 32392.79 99.12 4447.58 32700.44 2010-07-19 18:23:19.000 200 32392.79 99.11 4447.58 32700.58 2010-07-19 18:23:20.000 200 32392.75 99.15 4447.55 32700.60 2010-07-19 18:23:21.000 200 32392.78 99.17 4447.58 32700.66 2010-07-19 18:23:22.000 200 32392.79 99.15 4447.57 32700.55 2010-07-19 18:23:23.000 200 32392.82 99.17 4447.57 32700.63 2010-07-19 18:23:24.000 200 32392.82 99.18 4447.58 32700.59 2010-07-19 18:23:25.000 200 32392.83 99.18 4447.60 32700.66 2010-07-19 18:23:26.000 200 32392.82 99.19 4447.58 32700.58 2010-07-19 18:23:27.000 200 32392.79 99.17 4447.54 32700.57 2010-07-19 18:23:28.000 200 32392.78 99.17 4447.54 32700.64 2010-07-19 18:23:29.000 200 32392.78 99.17 4447.57 32700.59 2010-07-19 18:23:30.000 200 32392.81 99.19 4447.57 32700.57 2010-07-19 18:23:31.000 200 32392.83 99.18 4447.56 32700.57 2010-07-19 18:23:32.000 200 32392.86 99.14 4447.57 32700.71 2010-07-19 18:23:33.000 200 32392.86 99.13 4447.58 32700.57 2010-07-19 18:23:34.000 200 32392.84 99.16 4447.57 32700.71 2010-07-19 18:23:35.000 200 32392.81 99.20 4447.57 32700.74 2010-07-19 18:23:36.000 200 32392.83 99.20 4447.59 32700.53 2010-07-19 18:23:37.000 200 32392.86 99.17 4447.60 32700.65 2010-07-19 18:23:38.000 200 32392.87 99.16 4447.65 32700.67 2010-07-19 18:23:39.000 200 32392.93 99.16 4447.66 32700.71 2010-07-19 18:23:40.000 200 32392.89 99.15 4447.70 32700.75 2010-07-19 18:23:41.000 200 32392.87 99.20 4447.68 32700.66 2010-07-19 18:23:42.000 200 32392.89 99.19 4447.68 32700.82 2010-07-19 18:23:43.000 200 32392.91 99.14 4447.69 32700.63 2010-07-19 18:23:44.000 200 32392.89 99.14 4447.65 32700.69 2010-07-19 18:23:45.000 200 32392.93 99.14 4447.67 32700.59 2010-07-19 18:23:46.000 200 32392.92 99.15 4447.64 32700.75 2010-07-19 18:23:47.000 200 32392.93 99.16 4447.58 32700.70 2010-07-19 18:23:48.000 200 32392.94 99.16 4447.59 32700.67 2010-07-19 18:23:49.000 200 32392.94 99.16 4447.58 32700.64 2010-07-19 18:23:50.000 200 32392.94 99.17 4447.64 32700.73 2010-07-19 18:23:51.000 200 32392.97 99.16 4447.60 32700.68 2010-07-19 18:23:52.000 200 32392.96 99.14 4447.64 32700.73 2010-07-19 18:23:53.000 200 32392.94 99.14 4447.63 32700.59 2010-07-19 18:23:54.000 200 32392.95 99.15 4447.67 32700.78 2010-07-19 18:23:55.000 200 32392.96 99.14 4447.67 32700.72 2010-07-19 18:23:56.000 200 32392.95 99.16 4447.65 32700.74 2010-07-19 18:23:57.000 200 32392.97 99.15 4447.68 32700.68 2010-07-19 18:23:58.000 200 32392.99 99.15 4447.68 32700.82 2010-07-19 18:23:59.000 200 32392.99 99.16 4447.73 32700.75 2010-07-19 18:24:00.000 200 32393.01 99.15 4447.72 32700.86 2010-07-19 18:24:01.000 200 32393.02 99.17 4447.70 32700.72 2010-07-19 18:24:02.000 200 32393.00 99.19 4447.71 32700.77 2010-07-19 18:24:03.000 200 32392.98 99.19 4447.71 32700.75 2010-07-19 18:24:04.000 200 32392.98 99.19 4447.71 32700.78 2010-07-19 18:24:05.000 200 32393.01 99.16 4447.70 32700.80 2010-07-19 18:24:06.000 200 32393.01 99.16 4447.68 32700.74 2010-07-19 18:24:07.000 200 32392.99 99.15 4447.69 32700.82 2010-07-19 18:24:08.000 200 32393.00 99.19 4447.70 32700.85 2010-07-19 18:24:09.000 200 32393.05 99.19 4447.63 32700.76 2010-07-19 18:24:10.000 200 32393.07 99.17 4447.67 32700.78 2010-07-19 18:24:11.000 200 32393.02 99.20 4447.71 32700.81 2010-07-19 18:24:12.000 200 32393.06 99.21 4447.69 32700.79 2010-07-19 18:24:13.000 200 32393.08 99.21 4447.70 32700.92 2010-07-19 18:24:14.000 200 32393.08 99.21 4447.70 32700.82 2010-07-19 18:24:15.000 200 32393.12 99.19 4447.69 32700.81 2010-07-19 18:24:16.000 200 32393.08 99.21 4447.72 32700.87 2010-07-19 18:24:17.000 200 32393.09 99.22 4447.71 32700.91 2010-07-19 18:24:18.000 200 32393.06 99.22 4447.69 32700.85 2010-07-19 18:24:19.000 200 32393.10 99.23 4447.68 32700.90 2010-07-19 18:24:20.000 200 32393.11 99.25 4447.68 32700.85 2010-07-19 18:24:21.000 200 32393.14 99.22 4447.65 32700.94 2010-07-19 18:24:22.000 200 32393.15 99.22 4447.67 32700.87 2010-07-19 18:24:23.000 200 32393.13 99.22 4447.72 32700.95 2010-07-19 18:24:24.000 200 32393.14 99.20 4447.73 32700.99 2010-07-19 18:24:25.000 200 32393.15 99.20 4447.69 32700.87 2010-07-19 18:24:26.000 200 32393.19 99.18 4447.70 32701.07 2010-07-19 18:24:27.000 200 32393.17 99.17 4447.68 32700.91 2010-07-19 18:24:28.000 200 32393.19 99.19 4447.68 32700.92 2010-07-19 18:24:29.000 200 32393.24 99.22 4447.69 32700.96 2010-07-19 18:24:30.000 200 32393.22 99.20 4447.69 32701.08 2010-07-19 18:24:31.000 200 32393.19 99.16 4447.68 32700.92 2010-07-19 18:24:32.000 200 32393.18 99.21 4447.74 32700.93 2010-07-19 18:24:33.000 200 32393.22 99.22 4447.71 32701.04 2010-07-19 18:24:34.000 200 32393.27 99.19 4447.69 32701.03 2010-07-19 18:24:35.000 200 32393.28 99.18 4447.75 32701.12 2010-07-19 18:24:36.000 200 32393.29 99.22 4447.76 32701.01 2010-07-19 18:24:37.000 200 32393.27 99.22 4447.74 32701.06 2010-07-19 18:24:38.000 200 32393.28 99.23 4447.73 32701.00 2010-07-19 18:24:39.000 200 32393.33 99.23 4447.74 32700.97 2010-07-19 18:24:40.000 200 32393.33 99.25 4447.77 32701.11 2010-07-19 18:24:41.000 200 32393.34 99.23 4447.81 32701.03 2010-07-19 18:24:42.000 200 32393.34 99.19 4447.75 32700.98 2010-07-19 18:24:43.000 200 32393.34 99.21 4447.78 32701.11 2010-07-19 18:24:44.000 200 32393.36 99.20 4447.78 32701.10 2010-07-19 18:24:45.000 200 32393.34 99.21 4447.80 32701.05 2010-07-19 18:24:46.000 200 32393.37 99.16 4447.80 32701.14 2010-07-19 18:24:47.000 200 32393.39 99.16 4447.80 32701.08 2010-07-19 18:24:48.000 200 32393.37 99.20 4447.78 32701.11 2010-07-19 18:24:49.000 200 32393.40 99.20 4447.80 32701.09 2010-07-19 18:24:50.000 200 32393.34 99.19 4447.75 32701.15 2010-07-19 18:24:51.000 200 32393.31 99.22 4447.73 32701.13 2010-07-19 18:24:52.000 200 32393.33 99.24 4447.76 32701.12 2010-07-19 18:24:53.000 200 32393.36 99.23 4447.81 32701.12 2010-07-19 18:24:54.000 200 32393.31 99.25 4447.79 32701.11 2010-07-19 18:24:55.000 200 32393.30 99.22 4447.80 32701.10 2010-07-19 18:24:56.000 200 32393.29 99.21 4447.79 32701.07 2010-07-19 18:24:57.000 200 32393.31 99.21 4447.77 32701.11 2010-07-19 18:24:58.000 200 32393.30 99.24 4447.83 32701.20 2010-07-19 18:24:59.000 200 32393.35 99.26 4447.82 32701.12 2010-07-19 18:25:00.000 200 32393.36 99.25 4447.83 32701.17 2010-07-19 18:25:01.000 200 32393.37 99.21 4447.84 32701.06 2010-07-19 18:25:02.000 200 32393.36 99.22 4447.82 32701.28 2010-07-19 18:25:03.000 200 32393.32 99.22 4447.82 32701.11 2010-07-19 18:25:04.000 200 32393.32 99.28 4447.83 32701.17 2010-07-19 18:25:05.000 200 32393.35 99.26 4447.84 32701.19 2010-07-19 18:25:06.000 200 32393.36 99.20 4447.84 32701.20 2010-07-19 18:25:07.000 200 32393.39 99.17 4447.83 32701.19 2010-07-19 18:25:08.000 200 32393.40 99.19 4447.82 32701.13 2010-07-19 18:25:09.000 200 32393.37 99.20 4447.83 32701.11 2010-07-19 18:25:10.000 200 32393.42 99.19 4447.81 32701.24 2010-07-19 18:25:11.000 200 32393.43 99.21 4447.83 32701.26 2010-07-19 18:25:12.000 200 32393.38 99.24 4447.90 32701.14 2010-07-19 18:25:13.000 200 32393.40 99.20 4447.89 32701.21 2010-07-19 18:25:14.000 200 32393.41 99.23 4447.88 32701.20 2010-07-19 18:25:15.000 200 32393.41 99.22 4447.89 32701.23 2010-07-19 18:25:16.000 200 32393.42 99.25 4447.89 32701.33 2010-07-19 18:25:17.000 200 32393.43 99.23 4447.85 32701.18 2010-07-19 18:25:18.000 200 32393.45 99.25 4447.88 32701.21 2010-07-19 18:25:19.000 200 32393.46 99.25 4447.90 32701.24 2010-07-19 18:25:20.000 200 32393.45 99.26 4447.90 32701.23 2010-07-19 18:25:21.000 200 32393.37 99.28 4447.88 32701.26 2010-07-19 18:25:22.000 200 32393.37 99.27 4447.86 32701.25 2010-07-19 18:25:23.000 200 32393.35 99.25 4447.82 32701.24 2010-07-19 18:25:24.000 200 32393.36 99.30 4447.83 32701.19 2010-07-19 18:25:25.000 200 32393.36 99.28 4447.83 32701.20 2010-07-19 18:25:26.000 200 32393.38 99.30 4447.86 32701.31 2010-07-19 18:25:27.000 200 32393.39 99.28 4447.86 32701.33 2010-07-19 18:25:28.000 200 32393.38 99.29 4447.80 32701.22 2010-07-19 18:25:29.000 200 32393.41 99.25 4447.82 32701.34 2010-07-19 18:25:30.000 200 32393.40 99.22 4447.79 32701.27 2010-07-19 18:25:31.000 200 32393.43 99.24 4447.78 32701.25 2010-07-19 18:25:32.000 200 32393.46 99.25 4447.82 32701.33 2010-07-19 18:25:33.000 200 32393.47 99.26 4447.83 32701.26 2010-07-19 18:25:34.000 200 32393.45 99.26 4447.84 32701.32 2010-07-19 18:25:35.000 200 32393.45 99.26 4447.84 32701.28 2010-07-19 18:25:36.000 200 32393.51 99.25 4447.86 32701.15 2010-07-19 18:25:37.000 200 32393.51 99.25 4447.88 32701.38 2010-07-19 18:25:38.000 200 32393.47 99.26 4447.86 32701.30 2010-07-19 18:25:39.000 200 32393.47 99.26 4447.86 32701.34 2010-07-19 18:25:40.000 200 32393.50 99.25 4447.86 32701.31 2010-07-19 18:25:41.000 200 32393.50 99.27 4447.91 32701.38 2010-07-19 18:25:42.000 200 32393.49 99.28 4447.87 32701.32 2010-07-19 18:25:43.000 200 32393.52 99.26 4447.85 32701.30 2010-07-19 18:25:44.000 200 32393.52 99.24 4447.90 32701.33 2010-07-19 18:25:45.000 200 32393.54 99.24 4447.94 32701.31 2010-07-19 18:25:46.000 200 32393.51 99.29 4447.93 32701.36 2010-07-19 18:25:47.000 200 32393.50 99.28 4447.92 32701.31 2010-07-19 18:25:48.000 200 32393.53 99.27 4447.92 32701.35 2010-07-19 18:25:49.000 200 32393.56 99.27 4447.93 32701.37 2010-07-19 18:25:50.000 200 32393.56 99.25 4447.92 32701.34 2010-07-19 18:25:51.000 200 32393.56 99.27 4447.91 32701.31 2010-07-19 18:25:52.000 200 32393.54 99.27 4447.91 32701.32 2010-07-19 18:25:53.000 200 32393.53 99.26 4447.93 32701.39 2010-07-19 18:25:54.000 200 32393.57 99.25 4447.88 32701.35 2010-07-19 18:25:55.000 200 32393.58 99.24 4447.90 32701.38 2010-07-19 18:25:56.000 200 32393.56 99.25 4447.94 32701.40 2010-07-19 18:25:57.000 200 32393.58 99.29 4447.91 32701.39 2010-07-19 18:25:58.000 200 32393.55 99.32 4447.93 32701.29 2010-07-19 18:25:59.000 200 32393.58 99.31 4447.95 32701.40 2010-07-19 18:26:00.000 200 32393.55 99.32 4447.92 32701.43 2010-07-19 18:26:01.000 200 32393.54 99.28 4447.92 32701.30 2010-07-19 18:26:02.000 200 32393.52 99.31 4447.92 32701.43 2010-07-19 18:26:03.000 200 32393.53 99.34 4447.95 32701.43 2010-07-19 18:26:04.000 200 32393.54 99.31 4447.98 32701.32 2010-07-19 18:26:05.000 200 32393.53 99.32 4447.95 32701.38 2010-07-19 18:26:06.000 200 32393.53 99.32 4447.92 32701.42 2010-07-19 18:26:07.000 200 32393.54 99.32 4447.91 32701.36 2010-07-19 18:26:08.000 200 32393.51 99.31 4447.95 32701.40 2010-07-19 18:26:09.000 200 32393.52 99.31 4447.96 32701.43 2010-07-19 18:26:10.000 200 32393.58 99.32 4447.95 32701.39 2010-07-19 18:26:11.000 200 32393.59 99.32 4447.97 32701.44 2010-07-19 18:26:12.000 200 32393.57 99.32 4448.01 32701.43 2010-07-19 18:26:13.000 200 32393.61 99.31 4447.98 32701.50 2010-07-19 18:26:14.000 200 32393.60 99.32 4447.99 32701.40 2010-07-19 18:26:15.000 200 32393.58 99.32 4447.97 32701.55 2010-07-19 18:26:16.000 200 32393.61 99.31 4448.00 32701.37 2010-07-19 18:26:17.000 200 32393.64 99.32 4448.03 32701.36 2010-07-19 18:26:18.000 200 32393.61 99.32 4447.98 32701.46 2010-07-19 18:26:19.000 200 32393.58 99.31 4447.97 32701.47 2010-07-19 18:26:20.000 200 32393.58 99.32 4447.98 32701.45 2010-07-19 18:26:21.000 200 32393.59 99.31 4447.99 32701.53 2010-07-19 18:26:22.000 200 32393.59 99.31 4448.02 32701.52 2010-07-19 18:26:23.000 200 32393.61 99.31 4448.00 32701.44 2010-07-19 18:26:24.000 200 32393.63 99.30 4448.01 32701.44 2010-07-19 18:26:25.000 200 32393.67 99.30 4447.99 32701.39 2010-07-19 18:26:26.000 200 32393.65 99.36 4448.01 32701.45 2010-07-19 18:26:27.000 200 32393.62 99.36 4448.02 32701.51 2010-07-19 18:26:28.000 200 32393.63 99.35 4448.02 32701.34 2010-07-19 18:26:29.000 200 32393.64 99.36 4448.04 32701.47 2010-07-19 18:26:30.000 200 32393.62 99.37 4448.03 32701.36 2010-07-19 18:26:31.000 200 32393.63 99.35 4448.03 32701.43 2010-07-19 18:26:32.000 200 32393.64 99.35 4448.03 32701.50 2010-07-19 18:26:33.000 200 32393.64 99.34 4448.02 32701.40 2010-07-19 18:26:34.000 200 32393.62 99.34 4447.99 32701.39 2010-07-19 18:26:35.000 200 32393.60 99.34 4447.98 32701.40 2010-07-19 18:26:36.000 200 32393.62 99.35 4447.97 32701.52 2010-07-19 18:26:37.000 200 32393.67 99.36 4448.01 32701.47 2010-07-19 18:26:38.000 200 32393.66 99.38 4448.02 32701.44 2010-07-19 18:26:39.000 200 32393.64 99.38 4448.06 32701.44 2010-07-19 18:26:40.000 200 32393.62 99.40 4448.10 32701.48 2010-07-19 18:26:41.000 200 32393.66 99.39 4448.11 32701.45 2010-07-19 18:26:42.000 200 32393.65 99.40 4448.06 32701.50 2010-07-19 18:26:43.000 200 32393.66 99.43 4448.07 32701.54 2010-07-19 18:26:44.000 200 32393.67 99.43 4448.12 32701.56 2010-07-19 18:26:45.000 200 32393.69 99.38 4448.10 32701.48 2010-07-19 18:26:46.000 200 32393.67 99.37 4448.07 32701.56 2010-07-19 18:26:47.000 200 32393.67 99.35 4448.07 32701.42 2010-07-19 18:26:48.000 200 32393.70 99.36 4448.06 32701.58 2010-07-19 18:26:49.000 200 32393.72 99.38 4448.08 32701.58 2010-07-19 18:26:50.000 200 32393.69 99.39 4448.06 32701.50 2010-07-19 18:26:51.000 200 32393.67 99.39 4448.04 32701.67 2010-07-19 18:26:52.000 200 32393.68 99.41 4448.07 32701.53 2010-07-19 18:26:53.000 200 32393.70 99.43 4448.10 32701.52 2010-07-19 18:26:54.000 200 32393.72 99.40 4448.06 32701.55 2010-07-19 18:26:55.000 200 32393.74 99.41 4448.07 32701.59 2010-07-19 18:26:56.000 200 32393.72 99.41 4448.11 32701.66 2010-07-19 18:26:57.000 200 32393.70 99.38 4448.13 32701.65 2010-07-19 18:26:58.000 200 32393.72 99.44 4448.11 32701.56 2010-07-19 18:26:59.000 200 32393.72 99.43 4448.11 32701.65 2010-07-19 18:27:00.000 200 32393.75 99.43 4448.12 32701.67 2010-07-19 18:27:01.000 200 32393.76 99.38 4448.12 32701.60 2010-07-19 18:27:02.000 200 32393.77 99.37 4448.13 32701.64 2010-07-19 18:27:03.000 200 32393.83 99.35 4448.14 32701.70 2010-07-19 18:27:04.000 200 32393.81 99.36 4448.12 32701.58 2010-07-19 18:27:05.000 200 32393.79 99.34 4448.10 32701.62 2010-07-19 18:27:06.000 200 32393.82 99.33 4448.11 32701.57 2010-07-19 18:27:07.000 200 32393.82 99.32 4448.13 32701.76 2010-07-19 18:27:08.000 200 32393.81 99.32 4448.15 32701.63 2010-07-19 18:27:09.000 200 32393.84 99.31 4448.14 32701.63 2010-07-19 18:27:10.000 200 32393.81 99.34 4448.14 32701.64 2010-07-19 18:27:11.000 200 32393.84 99.38 4448.10 32701.62 2010-07-19 18:27:12.000 200 32393.85 99.41 4448.11 32701.71 2010-07-19 18:27:13.000 200 32393.85 99.39 4448.14 32701.70 2010-07-19 18:27:14.000 200 32393.85 99.41 4448.12 32701.67 2010-07-19 18:27:15.000 200 32393.85 99.37 4448.14 32701.73 2010-07-19 18:27:16.000 200 32393.85 99.38 4448.18 32701.66 2010-07-19 18:27:17.000 200 32393.84 99.40 4448.18 32701.62 2010-07-19 18:27:18.000 200 32393.83 99.43 4448.13 32701.71 2010-07-19 18:27:19.000 200 32393.88 99.43 4448.14 32701.71 2010-07-19 18:27:20.000 200 32393.88 99.41 4448.17 32701.63 2010-07-19 18:27:21.000 200 32393.88 99.39 4448.18 32701.61 2010-07-19 18:27:22.000 200 32393.85 99.37 4448.17 32701.81 2010-07-19 18:27:23.000 200 32393.86 99.39 4448.16 32701.74 2010-07-19 18:27:24.000 200 32393.88 99.39 4448.19 32701.68 2010-07-19 18:27:25.000 200 32393.94 99.39 4448.16 32701.70 2010-07-19 18:27:26.000 200 32393.91 99.37 4448.17 32701.73 2010-07-19 18:27:27.000 200 32393.90 99.40 4448.17 32701.76 2010-07-19 18:27:28.000 200 32393.87 99.37 4448.18 32701.67 2010-07-19 18:27:29.000 200 32393.88 99.35 4448.19 32701.69 2010-07-19 18:27:30.000 200 32393.86 99.40 4448.20 32701.74 2010-07-19 18:27:31.000 200 32393.87 99.44 4448.22 32701.66 2010-07-19 18:27:32.000 200 32393.83 99.42 4448.23 32701.78 2010-07-19 18:27:33.000 200 32393.81 99.42 4448.21 32701.78 2010-07-19 18:27:34.000 200 32393.81 99.37 4448.18 32701.59 2010-07-19 18:27:35.000 200 32393.84 99.36 4448.20 32701.73 2010-07-19 18:27:36.000 200 32393.85 99.37 4448.20 32701.69 2010-07-19 18:27:37.000 200 32393.86 99.35 4448.24 32701.75 2010-07-19 18:27:38.000 200 32393.85 99.37 4448.27 32701.59 2010-07-19 18:27:39.000 200 32393.83 99.38 4448.26 32701.81 2010-07-19 18:27:40.000 200 32393.86 99.40 4448.23 32701.72 2010-07-19 18:27:41.000 200 32393.88 99.41 4448.21 32701.68 2010-07-19 18:27:42.000 200 32393.87 99.43 4448.24 32701.82 2010-07-19 18:27:43.000 200 32393.89 99.41 4448.26 32701.72 2010-07-19 18:27:44.000 200 32393.91 99.42 4448.26 32701.70 2010-07-19 18:27:45.000 200 32393.91 99.40 4448.24 32701.72 2010-07-19 18:27:46.000 200 32393.88 99.34 4448.24 32701.80 2010-07-19 18:27:47.000 200 32393.84 99.34 4448.23 32701.66 2010-07-19 18:27:48.000 200 32393.87 99.39 4448.22 32701.80 2010-07-19 18:27:49.000 200 32393.93 99.39 4448.27 32701.71 2010-07-19 18:27:50.000 200 32393.95 99.41 4448.28 32701.78 2010-07-19 18:27:51.000 200 32393.96 99.44 4448.26 32701.76 2010-07-19 18:27:52.000 200 32393.97 99.42 4448.27 32701.87 2010-07-19 18:27:53.000 200 32393.99 99.42 4448.29 32701.69 2010-07-19 18:27:54.000 200 32393.96 99.43 4448.26 32701.78 2010-07-19 18:27:55.000 200 32393.97 99.37 4448.26 32701.86 2010-07-19 18:27:56.000 200 32393.93 99.36 4448.24 32701.83 2010-07-19 18:27:57.000 200 32393.93 99.41 4448.18 32701.72 2010-07-19 18:27:58.000 200 32393.94 99.44 4448.20 32701.77 2010-07-19 18:27:59.000 200 32393.90 99.45 4448.18 32701.79 2010-07-19 18:28:00.000 200 32393.89 99.45 4448.20 32701.83 2010-07-19 18:28:01.000 200 32393.93 99.41 4448.22 32701.76 2010-07-19 18:28:02.000 200 32393.96 99.46 4448.28 32701.79 2010-07-19 18:28:03.000 200 32393.94 99.42 4448.29 32701.84 2010-07-19 18:28:04.000 200 32393.96 99.38 4448.25 32701.83 2010-07-19 18:28:05.000 200 32393.96 99.40 4448.26 32701.81 2010-07-19 18:28:06.000 200 32393.91 99.42 4448.27 32701.80 2010-07-19 18:28:07.000 200 32393.89 99.40 4448.30 32701.84 2010-07-19 18:28:08.000 200 32393.88 99.38 4448.32 32701.78 2010-07-19 18:28:09.000 200 32393.93 99.43 4448.34 32701.92 2010-07-19 18:28:10.000 200 32393.88 99.45 4448.29 32701.83 2010-07-19 18:28:11.000 200 32393.90 99.42 4448.27 32701.80 2010-07-19 18:28:12.000 200 32393.94 99.44 4448.25 32701.91 2010-07-19 18:28:13.000 200 32393.93 99.44 4448.24 32701.80 2010-07-19 18:28:14.000 200 32393.93 99.43 4448.29 32701.76 2010-07-19 18:28:15.000 200 32393.93 99.37 4448.31 32702.00 2010-07-19 18:28:16.000 200 32393.94 99.39 4448.33 32701.87 2010-07-19 18:28:17.000 200 32393.96 99.38 4448.33 32701.83 2010-07-19 18:28:18.000 200 32393.94 99.40 4448.31 32701.93 2010-07-19 18:28:19.000 200 32393.93 99.40 4448.32 32702.00 2010-07-19 18:28:20.000 200 32393.96 99.44 4448.34 32701.89 2010-07-19 18:28:21.000 200 32393.97 99.42 4448.35 32701.87 2010-07-19 18:28:22.000 200 32393.93 99.39 4448.33 32701.90 2010-07-19 18:28:23.000 200 32393.91 99.36 4448.33 32701.87 2010-07-19 18:28:24.000 200 32393.93 99.36 4448.31 32701.94 2010-07-19 18:28:25.000 200 32393.98 99.39 4448.28 32701.83 2010-07-19 18:28:26.000 200 32393.99 99.40 4448.30 32701.95 2010-07-19 18:28:27.000 200 32393.97 99.38 4448.33 32701.92 2010-07-19 18:28:28.000 200 32393.96 99.38 4448.31 32701.99 2010-07-19 18:28:29.000 200 32393.98 99.41 4448.30 32701.92 2010-07-19 18:28:30.000 200 32393.99 99.40 4448.34 32701.89 2010-07-19 18:28:31.000 200 32393.96 99.41 4448.35 32701.93 2010-07-19 18:28:32.000 200 32393.97 99.45 4448.34 32701.95 2010-07-19 18:28:33.000 200 32393.99 99.46 4448.32 32701.88 2010-07-19 18:28:34.000 200 32393.98 99.46 4448.29 32701.90 2010-07-19 18:28:35.000 200 32393.97 99.46 4448.30 32701.91 2010-07-19 18:28:36.000 200 32393.96 99.49 4448.29 32701.88 2010-07-19 18:28:37.000 200 32393.95 99.44 4448.31 32701.90 2010-07-19 18:28:38.000 200 32393.95 99.46 4448.27 32701.98 2010-07-19 18:28:39.000 200 32393.97 99.46 4448.25 32702.01 2010-07-19 18:28:40.000 200 32394.01 99.44 4448.23 32701.81 2010-07-19 18:28:41.000 200 32394.01 99.44 4448.26 32701.91 2010-07-19 18:28:42.000 200 32393.98 99.43 4448.31 32701.90 2010-07-19 18:28:43.000 200 32393.97 99.47 4448.25 32701.92 2010-07-19 18:28:44.000 200 32393.97 99.48 4448.26 32701.95 2010-07-19 18:28:45.000 200 32393.97 99.44 4448.31 32701.93 2010-07-19 18:28:46.000 200 32393.97 99.45 4448.30 32701.93 2010-07-19 18:28:47.000 200 32394.01 99.41 4448.29 32702.01 2010-07-19 18:28:48.000 200 32394.01 99.45 4448.31 32701.99 2010-07-19 18:28:49.000 200 32394.04 99.46 4448.27 32701.84 2010-07-19 18:28:50.000 200 32394.04 99.45 4448.31 32701.95 2010-07-19 18:28:51.000 200 32394.06 99.46 4448.38 32702.01 2010-07-19 18:28:52.000 200 32394.02 99.48 4448.35 32701.96 2010-07-19 18:28:53.000 200 32393.99 99.45 4448.33 32701.94 2010-07-19 18:28:54.000 200 32394.00 99.47 4448.33 32701.94 2010-07-19 18:28:55.000 200 32394.04 99.44 4448.31 32701.99 2010-07-19 18:28:56.000 200 32394.04 99.39 4448.31 32702.01 2010-07-19 18:28:57.000 200 32394.05 99.41 4448.30 32701.98 2010-07-19 18:28:58.000 200 32394.03 99.45 4448.29 32701.91 2010-07-19 18:28:59.000 200 32394.02 99.47 4448.29 32701.98 2010-07-19 18:29:00.000 200 32394.05 99.49 4448.28 32701.97 2010-07-19 18:29:01.000 200 32394.07 99.51 4448.28 32701.99 2010-07-19 18:29:02.000 200 32394.02 99.52 4448.34 32701.97 2010-07-19 18:29:03.000 200 32394.00 99.50 4448.33 32701.96 2010-07-19 18:29:04.000 200 32394.02 99.53 4448.34 32701.94 2010-07-19 18:29:05.000 200 32394.00 99.55 4448.35 32701.94 2010-07-19 18:29:06.000 200 32394.02 99.53 4448.31 32702.02 2010-07-19 18:29:07.000 200 32394.05 99.49 4448.32 32701.87 2010-07-19 18:29:08.000 200 32394.00 99.51 4448.30 32701.95 2010-07-19 18:29:09.000 200 32394.01 99.49 4448.27 32701.91 2010-07-19 18:29:10.000 200 32394.01 99.51 4448.30 32702.01 2010-07-19 18:29:11.000 200 32394.01 99.55 4448.31 32701.89 2010-07-19 18:29:12.000 200 32393.98 99.52 4448.34 32701.87 2010-07-19 18:29:13.000 200 32393.97 99.49 4448.34 32701.88 2010-07-19 18:29:14.000 200 32393.97 99.52 4448.36 32701.95 2010-07-19 18:29:15.000 200 32393.99 99.52 4448.31 32701.90 2010-07-19 18:29:16.000 200 32393.95 99.49 4448.31 32701.98 2010-07-19 18:29:17.000 200 32393.95 99.53 4448.33 32701.80 2010-07-19 18:29:18.000 200 32393.95 99.58 4448.35 32701.95 2010-07-19 18:29:19.000 200 32393.96 99.58 4448.32 32701.85 2010-07-19 18:29:20.000 200 32393.96 99.60 4448.35 32701.92 2010-07-19 18:29:21.000 200 32393.98 99.62 4448.35 32701.96 2010-07-19 18:29:22.000 200 32393.96 99.61 4448.38 32701.83 2010-07-19 18:29:23.000 200 32393.90 99.61 4448.37 32701.90 2010-07-19 18:29:24.000 200 32393.91 99.61 4448.38 32701.72 2010-07-19 18:29:25.000 200 32393.93 99.60 4448.36 32701.90 2010-07-19 18:29:26.000 200 32393.91 99.63 4448.31 32701.76 2010-07-19 18:29:27.000 200 32393.93 99.65 4448.35 32701.89 2010-07-19 18:29:28.000 200 32393.91 99.67 4448.36 32701.86 2010-07-19 18:29:29.000 200 32393.90 99.64 4448.42 32701.80 2010-07-19 18:29:30.000 200 32393.88 99.63 4448.43 32701.76 2010-07-19 18:29:31.000 200 32393.89 99.63 4448.40 32701.85 2010-07-19 18:29:32.000 200 32393.88 99.68 4448.41 32701.82 2010-07-19 18:29:33.000 200 32393.88 99.70 4448.38 32701.86 2010-07-19 18:29:34.000 200 32393.86 99.72 4448.41 32701.78 2010-07-19 18:29:35.000 200 32393.86 99.72 4448.41 32701.75 2010-07-19 18:29:36.000 200 32393.86 99.69 4448.40 32701.74 2010-07-19 18:29:37.000 200 32393.86 99.70 4448.37 32701.82 2010-07-19 18:29:38.000 200 32393.87 99.77 4448.38 32701.73 2010-07-19 18:29:39.000 200 32393.85 99.77 4448.37 32701.74 2010-07-19 18:29:40.000 200 32393.85 99.81 4448.39 32701.81 2010-07-19 18:29:41.000 200 32393.87 99.83 4448.40 32701.75 2010-07-19 18:29:42.000 200 32393.85 99.78 4448.41 32701.67 2010-07-19 18:29:43.000 200 32393.79 99.77 4448.40 32701.69 2010-07-19 18:29:44.000 200 32393.76 99.78 4448.45 32701.71 2010-07-19 18:29:45.000 200 32393.76 99.79 4448.44 32701.70 2010-07-19 18:29:46.000 200 32393.78 99.78 4448.43 32701.76 2010-07-19 18:29:47.000 200 32393.79 99.75 4448.42 32701.64 2010-07-19 18:29:48.000 200 32393.76 99.78 4448.47 32701.80 2010-07-19 18:29:49.000 200 32393.76 99.76 4448.48 32701.83 2010-07-19 18:29:50.000 200 32393.72 99.77 4448.48 32701.67 2010-07-19 18:29:51.000 200 32393.75 99.78 4448.49 32701.55 2010-07-19 18:29:52.000 200 32393.74 99.80 4448.49 32701.62 2010-07-19 18:29:53.000 200 32393.75 99.80 4448.47 32701.73 2010-07-19 18:29:54.000 200 32393.72 99.85 4448.47 32701.61 2010-07-19 18:29:55.000 200 32393.70 99.84 4448.51 32701.67 2010-07-19 18:29:56.000 200 32393.69 99.83 4448.47 32701.61 2010-07-19 18:29:57.000 200 32393.72 99.80 4448.49 32701.63 2010-07-19 18:29:58.000 200 32393.72 99.80 4448.45 32701.78 2010-07-19 18:29:59.000 200 32393.72 99.80 4448.46 32701.62 2010-07-19 18:30:00.000 200 32393.72 99.83 4448.45 32701.63 2010-07-19 18:30:01.000 200 32393.72 99.82 4448.48 32701.59 2010-07-19 18:30:02.000 200 32393.71 99.81 4448.46 32701.66 2010-07-19 18:30:03.000 200 32393.71 99.87 4448.44 32701.62 2010-07-19 18:30:04.000 200 32393.67 99.89 4448.43 32701.62 2010-07-19 18:30:05.000 200 32393.69 99.88 4448.47 32701.69 2010-07-19 18:30:06.000 200 32393.73 99.84 4448.49 32701.60 2010-07-19 18:30:07.000 200 32393.68 99.82 4448.48 32701.60 2010-07-19 18:30:08.000 200 32393.64 99.84 4448.47 32701.71 2010-07-19 18:30:09.000 200 32393.66 99.86 4448.45 32701.65 2010-07-19 18:30:10.000 200 32393.65 99.86 4448.47 32701.56 2010-07-19 18:30:11.000 200 32393.66 99.85 4448.49 32701.65 2010-07-19 18:30:12.000 200 32393.65 99.84 4448.48 32701.54 2010-07-19 18:30:13.000 200 32393.68 99.88 4448.47 32701.60 2010-07-19 18:30:14.000 200 32393.66 99.92 4448.49 32701.62 2010-07-19 18:30:15.000 200 32393.62 99.92 4448.52 32701.55 2010-07-19 18:30:16.000 200 32393.64 99.97 4448.50 32701.51 2010-07-19 18:30:17.000 200 32393.65 99.96 4448.55 32701.58 2010-07-19 18:30:18.000 200 32393.63 99.96 4448.57 32701.63 2010-07-19 18:30:19.000 200 32393.65 99.97 4448.49 32701.53 2010-07-19 18:30:20.000 200 32393.63 99.99 4448.48 32701.66 2010-07-19 18:30:21.000 200 32393.65 99.99 4448.46 32701.47 2010-07-19 18:30:22.000 200 32393.62 100.02 4448.45 32701.59 2010-07-19 18:30:23.000 200 32393.61 100.01 4448.47 32701.55 2010-07-19 18:30:24.000 200 32393.63 100.00 4448.49 32701.55 2010-07-19 18:30:25.000 200 32393.65 99.98 4448.47 32701.46 2010-07-19 18:30:26.000 200 32393.59 100.00 4448.46 32701.46 2010-07-19 18:30:27.000 200 32393.60 99.99 4448.50 32701.40 2010-07-19 18:30:28.000 200 32393.61 99.98 4448.51 32701.48 2010-07-19 18:30:29.000 200 32393.60 100.00 4448.48 32701.57 2010-07-19 18:30:30.000 200 32393.57 100.01 4448.50 32701.44 2010-07-19 18:30:31.000 200 32393.57 100.04 4448.49 32701.54 2010-07-19 18:30:32.000 200 32393.58 100.05 4448.49 32701.45 2010-07-19 18:30:33.000 200 32393.56 100.05 4448.49 32701.46 2010-07-19 18:30:34.000 200 32393.54 100.06 4448.48 32701.41 2010-07-19 18:30:35.000 200 32393.52 100.07 4448.48 32701.47 2010-07-19 18:30:36.000 200 32393.51 100.08 4448.45 32701.34 2010-07-19 18:30:37.000 200 32393.51 100.10 4448.44 32701.45 2010-07-19 18:30:38.000 200 32393.49 100.09 4448.49 32701.44 2010-07-19 18:30:39.000 200 32393.47 100.12 4448.44 32701.41 2010-07-19 18:30:40.000 200 32393.43 100.10 4448.43 32701.41 2010-07-19 18:30:41.000 200 32393.45 100.11 4448.48 32701.35 2010-07-19 18:30:42.000 200 32393.50 100.14 4448.49 32701.34 2010-07-19 18:30:43.000 200 32393.46 100.19 4448.48 32701.48 2010-07-19 18:30:44.000 200 32393.45 100.16 4448.53 32701.31 2010-07-19 18:30:45.000 200 32393.47 100.16 4448.51 32701.33 2010-07-19 18:30:46.000 200 32393.52 100.19 4448.48 32701.41 2010-07-19 18:30:47.000 200 32393.48 100.21 4448.49 32701.36 2010-07-19 18:30:48.000 200 32393.45 100.23 4448.52 32701.24 2010-07-19 18:30:49.000 200 32393.47 100.21 4448.55 32701.35 2010-07-19 18:30:50.000 200 32393.45 100.25 4448.52 32701.30 2010-07-19 18:30:51.000 200 32393.46 100.26 4448.55 32701.38 2010-07-19 18:30:52.000 200 32393.46 100.27 4448.58 32701.32 2010-07-19 18:30:53.000 200 32393.41 100.25 4448.56 32701.29 2010-07-19 18:30:54.000 200 32393.41 100.27 4448.52 32701.38 2010-07-19 18:30:55.000 200 32393.41 100.23 4448.58 32701.19 2010-07-19 18:30:56.000 200 32393.38 100.22 4448.56 32701.32 2010-07-19 18:30:57.000 200 32393.35 100.25 4448.52 32701.25 2010-07-19 18:30:58.000 200 32393.34 100.25 4448.50 32701.31 2010-07-19 18:30:59.000 200 32393.33 100.29 4448.52 32701.34 2010-07-19 18:31:00.000 200 32393.33 100.31 4448.50 32701.22 2010-07-19 18:31:01.000 200 32393.30 100.31 4448.48 32701.32 2010-07-19 18:31:02.000 200 32393.30 100.31 4448.46 32701.15 2010-07-19 18:31:03.000 200 32393.29 100.28 4448.46 32701.24 2010-07-19 18:31:04.000 200 32393.27 100.28 4448.46 32701.24 2010-07-19 18:31:05.000 200 32393.23 100.30 4448.46 32701.26 2010-07-19 18:31:06.000 200 32393.25 100.32 4448.43 32701.26 2010-07-19 18:31:07.000 200 32393.25 100.31 4448.43 32701.19 2010-07-19 18:31:08.000 200 32393.23 100.31 4448.46 32701.18 2010-07-19 18:31:09.000 200 32393.21 100.33 4448.45 32701.18 2010-07-19 18:31:10.000 200 32393.19 100.35 4448.47 32701.15 2010-07-19 18:31:11.000 200 32393.22 100.38 4448.52 32701.06 2010-07-19 18:31:12.000 200 32393.18 100.38 4448.56 32701.17 2010-07-19 18:31:13.000 200 32393.17 100.38 4448.56 32701.17 2010-07-19 18:31:14.000 200 32393.15 100.41 4448.55 32701.14 2010-07-19 18:31:15.000 200 32393.16 100.42 4448.53 32701.14 2010-07-19 18:31:16.000 200 32393.14 100.45 4448.50 32701.10 2010-07-19 18:31:17.000 200 32393.15 100.47 4448.53 32701.09 2010-07-19 18:31:18.000 200 32393.13 100.45 4448.57 32701.03 2010-07-19 18:31:19.000 200 32393.09 100.43 4448.54 32701.10 2010-07-19 18:31:20.000 200 32393.13 100.50 4448.55 32701.09 2010-07-19 18:31:21.000 200 32393.19 100.50 4448.53 32701.09 2010-07-19 18:31:22.000 200 32393.17 100.51 4448.55 32701.01 2010-07-19 18:31:23.000 200 32393.13 100.49 4448.55 32701.12 2010-07-19 18:31:24.000 200 32393.12 100.50 4448.56 32701.04 2010-07-19 18:31:25.000 200 32393.10 100.53 4448.56 32701.06 2010-07-19 18:31:26.000 200 32393.08 100.52 4448.56 32701.08 2010-07-19 18:31:27.000 200 32393.12 100.54 4448.53 32701.12 2010-07-19 18:31:28.000 200 32393.14 100.56 4448.53 32701.05 2010-07-19 18:31:29.000 200 32393.15 100.57 4448.55 32701.00 2010-07-19 18:31:30.000 200 32393.14 100.59 4448.53 32701.00 2010-07-19 18:31:31.000 200 32393.13 100.60 4448.61 32701.10 2010-07-19 18:31:32.000 200 32393.12 100.55 4448.61 32701.01 2010-07-19 18:31:33.000 200 32393.12 100.53 4448.59 32700.99 2010-07-19 18:31:34.000 200 32393.11 100.56 4448.56 32701.02 2010-07-19 18:31:35.000 200 32393.14 100.55 4448.57 32700.93 2010-07-19 18:31:36.000 200 32393.13 100.55 4448.61 32701.06 2010-07-19 18:31:37.000 200 32393.08 100.53 4448.64 32701.04 2010-07-19 18:31:38.000 200 32393.10 100.59 4448.60 32701.08 2010-07-19 18:31:39.000 200 32393.12 100.63 4448.62 32700.98 2010-07-19 18:31:40.000 200 32393.12 100.64 4448.66 32700.99 2010-07-19 18:31:41.000 200 32393.09 100.63 4448.62 32701.09 2010-07-19 18:31:42.000 200 32393.06 100.63 4448.62 32700.99 2010-07-19 18:31:43.000 200 32393.06 100.64 4448.63 32701.02 2010-07-19 18:31:44.000 200 32393.09 100.62 4448.65 32701.03 2010-07-19 18:31:45.000 200 32393.09 100.63 4448.66 32701.06 2010-07-19 18:31:46.000 200 32393.08 100.61 4448.65 32701.08 2010-07-19 18:31:47.000 200 32393.12 100.65 4448.66 32700.98 2010-07-19 18:31:48.000 200 32393.11 100.66 4448.65 32700.97 2010-07-19 18:31:49.000 200 32393.08 100.66 4448.66 32701.07 2010-07-19 18:31:50.000 200 32393.03 100.66 4448.67 32700.95 2010-07-19 18:31:51.000 200 32393.02 100.71 4448.70 32701.11 2010-07-19 18:31:52.000 200 32393.05 100.73 4448.68 32701.02 2010-07-19 18:31:53.000 200 32393.08 100.75 4448.64 32701.01 2010-07-19 18:31:54.000 200 32393.06 100.76 4448.64 32701.00 2010-07-19 18:31:55.000 200 32393.05 100.78 4448.68 32700.95 2010-07-19 18:31:56.000 200 32393.01 100.79 4448.68 32701.04 2010-07-19 18:31:57.000 200 32393.02 100.78 4448.64 32700.99 2010-07-19 18:31:58.000 200 32393.04 100.77 4448.64 32700.92 2010-07-19 18:31:59.000 200 32393.05 100.81 4448.65 32701.09 2010-07-19 18:32:00.000 200 32393.04 100.84 4448.65 32701.03 2010-07-19 18:32:01.000 200 32393.01 100.81 4448.63 32701.02 2010-07-19 18:32:02.000 200 32393.04 100.80 4448.65 32700.95 2010-07-19 18:32:03.000 200 32393.04 100.75 4448.67 32701.01 2010-07-19 18:32:04.000 200 32393.04 100.76 4448.67 32701.04 2010-07-19 18:32:05.000 200 32393.04 100.75 4448.68 32701.00 2010-07-19 18:32:06.000 200 32393.04 100.74 4448.67 32700.96 2010-07-19 18:32:07.000 200 32393.03 100.73 4448.65 32701.05 2010-07-19 18:32:08.000 200 32393.04 100.77 4448.65 32701.01 2010-07-19 18:32:09.000 200 32393.03 100.76 4448.68 32701.02 2010-07-19 18:32:10.000 200 32393.07 100.74 4448.73 32701.00 2010-07-19 18:32:11.000 200 32393.07 100.76 4448.68 32700.90 2010-07-19 18:32:12.000 200 32393.08 100.75 4448.69 32701.08 2010-07-19 18:32:13.000 200 32393.07 100.70 4448.68 32701.03 2010-07-19 18:32:14.000 200 32393.05 100.72 4448.69 32701.08 2010-07-19 18:32:15.000 200 32393.01 100.76 4448.69 32700.99 2010-07-19 18:32:16.000 200 32393.00 100.78 4448.71 32701.04 2010-07-19 18:32:17.000 200 32393.04 100.75 4448.66 32701.01 2010-07-19 18:32:18.000 200 32393.01 100.76 4448.66 32701.11 2010-07-19 18:32:19.000 200 32393.02 100.77 4448.64 32701.01 2010-07-19 18:32:20.000 200 32393.04 100.78 4448.67 32700.89 2010-07-19 18:32:21.000 200 32393.04 100.81 4448.68 32701.06 2010-07-19 18:32:22.000 200 32393.01 100.80 4448.67 32700.99 2010-07-19 18:32:23.000 200 32392.99 100.84 4448.69 32700.90 2010-07-19 18:32:24.000 200 32392.97 100.86 4448.68 32700.98 2010-07-19 18:32:25.000 200 32392.99 100.86 4448.67 32701.02 2010-07-19 18:32:26.000 200 32392.98 100.90 4448.74 32701.02 2010-07-19 18:32:27.000 200 32393.02 100.86 4448.75 32700.97 2010-07-19 18:32:28.000 200 32392.98 100.83 4448.73 32701.07 2010-07-19 18:32:29.000 200 32393.02 100.80 4448.72 32700.93 2010-07-19 18:32:30.000 200 32393.03 100.84 4448.79 32700.96 2010-07-19 18:32:31.000 200 32393.00 100.83 4448.80 32701.02 2010-07-19 18:32:32.000 200 32392.97 100.83 4448.77 32700.97 2010-07-19 18:32:33.000 200 32392.98 100.87 4448.75 32700.98 2010-07-19 18:32:34.000 200 32392.95 100.87 4448.80 32700.96 2010-07-19 18:32:35.000 200 32392.96 100.84 4448.84 32700.95 2010-07-19 18:32:36.000 200 32392.96 100.84 4448.84 32700.91 2010-07-19 18:32:37.000 200 32392.98 100.82 4448.80 32700.97 2010-07-19 18:32:38.000 200 32392.96 100.81 4448.80 32701.02 2010-07-19 18:32:39.000 200 32392.98 100.82 4448.80 32700.95 2010-07-19 18:32:40.000 200 32393.00 100.86 4448.79 32700.94 2010-07-19 18:32:41.000 200 32393.01 100.87 4448.80 32700.93 2010-07-19 18:32:42.000 200 32392.96 100.89 4448.77 32700.91 2010-07-19 18:32:43.000 200 32392.96 100.90 4448.75 32700.89 2010-07-19 18:32:44.000 200 32392.94 100.91 4448.76 32700.95 2010-07-19 18:32:45.000 200 32392.94 100.87 4448.80 32700.96 2010-07-19 18:32:46.000 200 32392.93 100.88 4448.77 32700.93 2010-07-19 18:32:47.000 200 32392.95 100.87 4448.77 32701.00 2010-07-19 18:32:48.000 200 32392.94 100.89 4448.78 32700.93 2010-07-19 18:32:49.000 200 32392.93 100.88 4448.80 32701.00 2010-07-19 18:32:50.000 200 32392.91 100.87 4448.79 32700.87 2010-07-19 18:32:51.000 200 32392.94 100.88 4448.79 32700.93 2010-07-19 18:32:52.000 200 32392.95 100.91 4448.80 32700.99 2010-07-19 18:32:53.000 200 32392.97 100.91 4448.80 32700.93 2010-07-19 18:32:54.000 200 32392.96 100.94 4448.77 32701.03 2010-07-19 18:32:55.000 200 32392.97 100.94 4448.76 32701.01 2010-07-19 18:32:56.000 200 32392.97 100.95 4448.81 32700.99 2010-07-19 18:32:57.000 200 32392.95 100.99 4448.81 32700.95 2010-07-19 18:32:58.000 200 32392.95 100.97 4448.78 32700.94 2010-07-19 18:32:59.000 200 32392.94 100.92 4448.79 32700.98 2010-07-19 18:33:00.000 200 32392.97 100.98 4448.82 32700.97 2010-07-19 18:33:01.000 200 32393.00 101.02 4448.78 32700.94 2010-07-19 18:33:02.000 200 32392.98 100.98 4448.75 32701.00 2010-07-19 18:33:03.000 200 32393.01 100.93 4448.77 32701.03 2010-07-19 18:33:04.000 200 32393.01 100.94 4448.76 32700.98 2010-07-19 18:33:05.000 200 32393.00 100.95 4448.80 32700.88 2010-07-19 18:33:06.000 200 32393.01 100.96 4448.81 32701.07 2010-07-19 18:33:07.000 200 32393.00 100.95 4448.86 32700.97 2010-07-19 18:33:08.000 200 32392.99 100.95 4448.88 32700.88 2010-07-19 18:33:09.000 200 32392.99 100.94 4448.83 32701.02 2010-07-19 18:33:10.000 200 32393.02 100.94 4448.80 32700.92 2010-07-19 18:33:11.000 200 32393.02 100.94 4448.80 32701.07 2010-07-19 18:33:12.000 200 32392.95 100.95 4448.83 32701.08 2010-07-19 18:33:13.000 200 32392.97 100.96 4448.85 32700.92 2010-07-19 18:33:14.000 200 32393.01 100.97 4448.81 32700.92 2010-07-19 18:33:15.000 200 32393.01 100.99 4448.82 32700.86 2010-07-19 18:33:16.000 200 32393.01 101.01 4448.87 32700.93 2010-07-19 18:33:17.000 200 32393.03 100.99 4448.91 32700.95 2010-07-19 18:33:18.000 200 32393.01 101.00 4448.90 32700.90 2010-07-19 18:33:19.000 200 32392.98 101.00 4448.87 32700.94 2010-07-19 18:33:20.000 200 32392.98 100.99 4448.88 32700.91 2010-07-19 18:33:21.000 200 32392.99 101.02 4448.86 32700.93 2010-07-19 18:33:22.000 200 32392.97 101.03 4448.84 32700.93 2010-07-19 18:33:23.000 200 32392.97 101.01 4448.82 32701.00 2010-07-19 18:33:24.000 200 32392.98 101.02 4448.80 32700.94 2010-07-19 18:33:25.000 200 32392.95 101.01 4448.78 32700.96 2010-07-19 18:33:26.000 200 32392.92 100.97 4448.85 32700.89 2010-07-19 18:33:27.000 200 32392.96 100.97 4448.86 32700.95 2010-07-19 18:33:28.000 200 32392.96 100.97 4448.84 32700.90 2010-07-19 18:33:29.000 200 32392.95 101.00 4448.84 32700.84 2010-07-19 18:33:30.000 200 32392.94 100.99 4448.86 32701.01 2010-07-19 18:33:31.000 200 32392.93 101.02 4448.90 32700.83 2010-07-19 18:33:32.000 200 32392.93 101.07 4448.88 32700.88 2010-07-19 18:33:33.000 200 32392.95 101.07 4448.88 32700.97 2010-07-19 18:33:34.000 200 32392.96 101.02 4448.90 32700.89 2010-07-19 18:33:35.000 200 32392.99 101.04 4448.89 32700.91 2010-07-19 18:33:36.000 200 32392.97 101.02 4448.89 32700.91 2010-07-19 18:33:37.000 200 32392.97 100.98 4448.89 32701.03 2010-07-19 18:33:38.000 200 32393.00 101.07 4448.90 32700.92 2010-07-19 18:33:39.000 200 32393.02 101.07 4448.89 32700.88 2010-07-19 18:33:40.000 200 32393.00 101.07 4448.91 32700.94 2010-07-19 18:33:41.000 200 32392.96 101.06 4448.95 32700.88 2010-07-19 18:33:42.000 200 32392.88 101.07 4448.97 32700.95 2010-07-19 18:33:43.000 200 32392.94 101.06 4448.97 32700.87 2010-07-19 18:33:44.000 200 32392.95 101.05 4448.92 32700.93 2010-07-19 18:33:45.000 200 32392.95 101.07 4448.93 32700.93 2010-07-19 18:33:46.000 200 32392.90 101.07 4448.92 32700.90 2010-07-19 18:33:47.000 200 32392.90 101.10 4448.96 32700.86 2010-07-19 18:33:48.000 200 32392.93 101.13 4448.98 32700.89 2010-07-19 18:33:49.000 200 32392.96 101.15 4448.96 32700.83 2010-07-19 18:33:50.000 200 32392.96 101.15 4448.96 32700.96 2010-07-19 18:33:51.000 200 32392.92 101.14 4448.99 32700.87 2010-07-19 18:33:52.000 200 32392.90 101.14 4448.96 32700.84 2010-07-19 18:33:53.000 200 32392.94 101.18 4448.95 32700.93 2010-07-19 18:33:54.000 200 32392.95 101.18 4448.95 32700.81 2010-07-19 18:33:55.000 200 32392.96 101.19 4448.97 32700.95 2010-07-19 18:33:56.000 200 32392.96 101.17 4448.96 32700.89 2010-07-19 18:33:57.000 200 32393.00 101.17 4448.94 32700.95 2010-07-19 18:33:58.000 200 32392.94 101.17 4448.95 32700.91 2010-07-19 18:33:59.000 200 32392.90 101.15 4448.93 32700.93 2010-07-19 18:34:00.000 200 32392.90 101.18 4448.97 32700.87 2010-07-19 18:34:01.000 200 32392.93 101.19 4448.96 32700.85 2010-07-19 18:34:02.000 200 32392.97 101.24 4448.99 32700.86 2010-07-19 18:34:03.000 200 32392.98 101.22 4449.01 32700.87 2010-07-19 18:34:04.000 200 32392.93 101.20 4449.02 32700.88 2010-07-19 18:34:05.000 200 32392.88 101.19 4449.04 32700.83 2010-07-19 18:34:06.000 200 32392.87 101.20 4449.02 32700.83 2010-07-19 18:34:07.000 200 32392.87 101.25 4449.04 32700.86 2010-07-19 18:34:08.000 200 32392.88 101.24 4449.03 32700.84 2010-07-19 18:34:09.000 200 32392.90 101.21 4449.04 32700.85 2010-07-19 18:34:10.000 200 32392.85 101.23 4449.04 32700.82 2010-07-19 18:34:11.000 200 32392.87 101.24 4449.04 32700.86 2010-07-19 18:34:12.000 200 32392.88 101.26 4449.06 32700.89 2010-07-19 18:34:13.000 200 32392.86 101.23 4449.06 32700.87 2010-07-19 18:34:14.000 200 32392.87 101.26 4449.05 32700.82 2010-07-19 18:34:15.000 200 32392.92 101.25 4449.06 32700.88 2010-07-19 18:34:16.000 200 32392.89 101.28 4449.12 32700.89 2010-07-19 18:34:17.000 200 32392.89 101.26 4449.08 32700.80 2010-07-19 18:34:18.000 200 32392.93 101.25 4449.07 32700.83 2010-07-19 18:34:19.000 200 32392.92 101.25 4449.07 32700.94 2010-07-19 18:34:20.000 200 32392.87 101.27 4449.09 32700.92 2010-07-19 18:34:21.000 200 32392.88 101.29 4449.10 32700.88 2010-07-19 18:34:22.000 200 32392.88 101.33 4449.10 32700.84 2010-07-19 18:34:23.000 200 32392.92 101.32 4449.07 32700.89 2010-07-19 18:34:24.000 200 32392.94 101.32 4449.05 32700.79 2010-07-19 18:34:25.000 200 32392.90 101.28 4449.00 32700.90 2010-07-19 18:34:26.000 200 32392.88 101.32 4449.01 32700.72 2010-07-19 18:34:27.000 200 32392.83 101.34 4449.04 32700.82 2010-07-19 18:34:28.000 200 32392.83 101.34 4449.05 32700.92 2010-07-19 18:34:29.000 200 32392.83 101.37 4449.05 32700.85 2010-07-19 18:34:30.000 200 32392.85 101.35 4449.05 32700.84 2010-07-19 18:34:31.000 200 32392.92 101.35 4449.06 32700.94 2010-07-19 18:34:32.000 200 32392.90 101.39 4449.08 32700.87 2010-07-19 18:34:33.000 200 32392.87 101.39 4449.10 32700.82 2010-07-19 18:34:34.000 200 32392.84 101.39 4449.08 32700.91 2010-07-19 18:34:35.000 200 32392.84 101.38 4449.09 32700.88 2010-07-19 18:34:36.000 200 32392.85 101.34 4449.12 32700.79 2010-07-19 18:34:37.000 200 32392.86 101.33 4449.09 32700.91 2010-07-19 18:34:38.000 200 32392.83 101.34 4449.10 32700.84 2010-07-19 18:34:39.000 200 32392.85 101.34 4449.09 32700.91 2010-07-19 18:34:40.000 200 32392.87 101.34 4449.09 32700.90 2010-07-19 18:34:41.000 200 32392.87 101.33 4449.09 32700.77 2010-07-19 18:34:42.000 200 32392.85 101.33 4449.13 32700.90 2010-07-19 18:34:43.000 200 32392.81 101.33 4449.11 32700.78 2010-07-19 18:34:44.000 200 32392.79 101.37 4449.06 32700.79 2010-07-19 18:34:45.000 200 32392.83 101.39 4449.09 32700.81 2010-07-19 18:34:46.000 200 32392.85 101.39 4449.10 32700.88 2010-07-19 18:34:47.000 200 32392.85 101.38 4449.10 32700.86 2010-07-19 18:34:48.000 200 32392.83 101.40 4449.10 32700.84 2010-07-19 18:34:49.000 200 32392.88 101.42 4449.12 32700.80 2010-07-19 18:34:50.000 200 32392.88 101.44 4449.11 32700.88 2010-07-19 18:34:51.000 200 32392.90 101.45 4449.07 32700.93 2010-07-19 18:34:52.000 200 32392.86 101.45 4449.03 32700.87 2010-07-19 18:34:53.000 200 32392.88 101.47 4449.02 32700.82 2010-07-19 18:34:54.000 200 32392.88 101.42 4449.03 32700.85 2010-07-19 18:34:55.000 200 32392.87 101.38 4449.07 32700.89 2010-07-19 18:34:56.000 200 32392.88 101.40 4449.06 32700.87 2010-07-19 18:34:57.000 200 32392.85 101.41 4449.03 32700.95 2010-07-19 18:34:58.000 200 32392.89 101.39 4449.09 32700.89 2010-07-19 18:34:59.000 200 32392.90 101.40 4449.06 32700.86 2010-07-19 18:35:00.000 200 32392.86 101.38 4449.06 32700.84 2010-07-19 18:35:01.000 200 32392.89 101.38 4449.03 32700.92 2010-07-19 18:35:02.000 200 32392.87 101.39 4449.06 32700.93 2010-07-19 18:35:03.000 200 32392.87 101.38 4449.09 32700.89 2010-07-19 18:35:04.000 200 32392.87 101.39 4449.06 32700.88 2010-07-19 18:35:05.000 200 32392.89 101.37 4449.08 32700.81 2010-07-19 18:35:06.000 200 32392.91 101.39 4449.14 32700.94 2010-07-19 18:35:07.000 200 32392.90 101.39 4449.14 32700.88 2010-07-19 18:35:08.000 200 32392.94 101.40 4449.12 32700.78 2010-07-19 18:35:09.000 200 32392.93 101.44 4449.12 32700.93 2010-07-19 18:35:10.000 200 32392.92 101.44 4449.10 32700.90 2010-07-19 18:35:11.000 200 32392.89 101.42 4449.06 32700.93 2010-07-19 18:35:12.000 200 32392.88 101.46 4449.10 32700.88 2010-07-19 18:35:13.000 200 32392.92 101.46 4449.10 32700.93 2010-07-19 18:35:14.000 200 32392.91 101.44 4449.15 32700.82 2010-07-19 18:35:15.000 200 32392.89 101.42 4449.18 32700.95 2010-07-19 18:35:16.000 200 32392.89 101.45 4449.22 32701.00 2010-07-19 18:35:17.000 200 32392.89 101.46 4449.23 32700.84 2010-07-19 18:35:18.000 200 32392.88 101.45 4449.21 32700.95 2010-07-19 18:35:19.000 200 32392.91 101.42 4449.15 32700.96 2010-07-19 18:35:20.000 200 32392.91 101.42 4449.16 32700.93 2010-07-19 18:35:21.000 200 32392.94 101.44 4449.21 32700.94 2010-07-19 18:35:22.000 200 32392.92 101.43 4449.27 32700.98 2010-07-19 18:35:23.000 200 32392.96 101.42 4449.28 32700.95 2010-07-19 18:35:24.000 200 32392.99 101.43 4449.26 32700.92 2010-07-19 18:35:25.000 200 32392.99 101.48 4449.27 32700.90 2010-07-19 18:35:26.000 200 32392.95 101.47 4449.26 32701.00 2010-07-19 18:35:27.000 200 32392.96 101.45 4449.21 32700.99 2010-07-19 18:35:28.000 200 32392.99 101.47 4449.23 32700.92 2010-07-19 18:35:29.000 200 32393.01 101.48 4449.24 32700.86 2010-07-19 18:35:30.000 200 32392.99 101.50 4449.25 32700.98 2010-07-19 18:35:31.000 200 32393.00 101.48 4449.31 32701.00 2010-07-19 18:35:32.000 200 32393.01 101.45 4449.30 32701.03 2010-07-19 18:35:33.000 200 32393.02 101.44 4449.28 32700.99 2010-07-19 18:35:34.000 200 32393.02 101.45 4449.27 32700.93 2010-07-19 18:35:35.000 200 32392.99 101.47 4449.23 32701.05 2010-07-19 18:35:36.000 200 32393.01 101.46 4449.15 32700.95 2010-07-19 18:35:37.000 200 32393.04 101.45 4449.19 32700.96 2010-07-19 18:35:38.000 200 32393.01 101.47 4449.21 32700.97 2010-07-19 18:35:39.000 200 32392.98 101.47 4449.22 32701.05 2010-07-19 18:35:40.000 200 32392.97 101.48 4449.18 32700.98 2010-07-19 18:35:41.000 200 32393.01 101.47 4449.20 32701.02 2010-07-19 18:35:42.000 200 32393.03 101.48 4449.23 32700.96 2010-07-19 18:35:43.000 200 32393.03 101.51 4449.24 32701.13 2010-07-19 18:35:44.000 200 32393.03 101.51 4449.28 32701.00 2010-07-19 18:35:45.000 200 32393.07 101.49 4449.27 32701.01 2010-07-19 18:35:46.000 200 32393.06 101.51 4449.24 32701.05 2010-07-19 18:35:47.000 200 32393.04 101.52 4449.24 32701.08 2010-07-19 18:35:48.000 200 32393.06 101.54 4449.22 32701.00 2010-07-19 18:35:49.000 200 32393.09 101.52 4449.23 32701.15 2010-07-19 18:35:50.000 200 32393.08 101.53 4449.21 32701.07 2010-07-19 18:35:51.000 200 32393.09 101.54 4449.24 32701.08 2010-07-19 18:35:52.000 200 32393.09 101.53 4449.25 32701.16 2010-07-19 18:35:53.000 200 32393.07 101.50 4449.25 32701.11 2010-07-19 18:35:54.000 200 32393.10 101.53 4449.25 32701.15 2010-07-19 18:35:55.000 200 32393.12 101.54 4449.28 32701.14 2010-07-19 18:35:56.000 200 32393.12 101.56 4449.26 32701.06 2010-07-19 18:35:57.000 200 32393.10 101.53 4449.27 32701.09 2010-07-19 18:35:58.000 200 32393.05 101.53 4449.26 32701.15 2010-07-19 18:35:59.000 200 32393.10 101.52 4449.28 32701.15 2010-07-19 18:36:00.000 200 32393.08 101.51 4449.24 32701.13 2010-07-19 18:36:01.000 200 32393.10 101.53 4449.22 32701.13 2010-07-19 18:36:02.000 200 32393.13 101.54 4449.23 32701.16 2010-07-19 18:36:03.000 200 32393.12 101.50 4449.23 32701.14 2010-07-19 18:36:04.000 200 32393.09 101.53 4449.23 32701.15 2010-07-19 18:36:05.000 200 32393.14 101.57 4449.20 32701.05 2010-07-19 18:36:06.000 200 32393.13 101.58 4449.19 32701.20 2010-07-19 18:36:07.000 200 32393.11 101.55 4449.17 32701.11 2010-07-19 18:36:08.000 200 32393.12 101.57 4449.18 32701.24 2010-07-19 18:36:09.000 200 32393.14 101.57 4449.18 32701.14 2010-07-19 18:36:10.000 200 32393.15 101.59 4449.19 32701.20 2010-07-19 18:36:11.000 200 32393.21 101.56 4449.21 32701.22 2010-07-19 18:36:12.000 200 32393.23 101.53 4449.20 32701.21 2010-07-19 18:36:13.000 200 32393.22 101.54 4449.22 32701.08 2010-07-19 18:36:14.000 200 32393.21 101.57 4449.23 32701.31 2010-07-19 18:36:15.000 200 32393.21 101.55 4449.25 32701.23 2010-07-19 18:36:16.000 200 32393.18 101.54 4449.23 32701.17 2010-07-19 18:36:17.000 200 32393.22 101.50 4449.20 32701.15 2010-07-19 18:36:18.000 200 32393.24 101.50 4449.21 32701.30 2010-07-19 18:36:19.000 200 32393.26 101.49 4449.22 32701.15 2010-07-19 18:36:20.000 200 32393.25 101.49 4449.19 32701.23 2010-07-19 18:36:21.000 200 32393.28 101.53 4449.17 32701.23 2010-07-19 18:36:22.000 200 32393.24 101.54 4449.20 32701.27 2010-07-19 18:36:23.000 200 32393.24 101.53 4449.23 32701.27 2010-07-19 18:36:24.000 200 32393.25 101.54 4449.20 32701.33 2010-07-19 18:36:25.000 200 32393.27 101.54 4449.23 32701.19 2010-07-19 18:36:26.000 200 32393.23 101.52 4449.23 32701.28 2010-07-19 18:36:27.000 200 32393.29 101.55 4449.20 32701.21 2010-07-19 18:36:28.000 200 32393.29 101.57 4449.22 32701.25 2010-07-19 18:36:29.000 200 32393.26 101.54 4449.26 32701.28 2010-07-19 18:36:30.000 200 32393.26 101.57 4449.26 32701.31 2010-07-19 18:36:31.000 200 32393.29 101.59 4449.26 32701.23 2010-07-19 18:36:32.000 200 32393.28 101.55 4449.22 32701.33 2010-07-19 18:36:33.000 200 32393.28 101.56 4449.25 32701.24 2010-07-19 18:36:34.000 200 32393.34 101.52 4449.24 32701.23 2010-07-19 18:36:35.000 200 32393.30 101.50 4449.27 32701.32 2010-07-19 18:36:36.000 200 32393.32 101.49 4449.30 32701.30 2010-07-19 18:36:37.000 200 32393.34 101.49 4449.30 32701.26 2010-07-19 18:36:38.000 200 32393.37 101.54 4449.27 32701.41 2010-07-19 18:36:39.000 200 32393.34 101.52 4449.23 32701.30 2010-07-19 18:36:40.000 200 32393.35 101.54 4449.24 32701.22 2010-07-19 18:36:41.000 200 32393.36 101.54 4449.23 32701.30 2010-07-19 18:36:42.000 200 32393.38 101.55 4449.26 32701.36 2010-07-19 18:36:43.000 200 32393.37 101.56 4449.28 32701.31 2010-07-19 18:36:44.000 200 32393.36 101.57 4449.31 32701.34 2010-07-19 18:36:45.000 200 32393.38 101.56 4449.33 32701.35 2010-07-19 18:36:46.000 200 32393.41 101.57 4449.36 32701.34 2010-07-19 18:36:47.000 200 32393.42 101.54 4449.32 32701.38 2010-07-19 18:36:48.000 200 32393.41 101.53 4449.28 32701.35 2010-07-19 18:36:49.000 200 32393.41 101.49 4449.28 32701.32 2010-07-19 18:36:50.000 200 32393.38 101.51 4449.23 32701.29 2010-07-19 18:36:51.000 200 32393.38 101.52 4449.25 32701.34 2010-07-19 18:36:52.000 200 32393.38 101.54 4449.25 32701.35 2010-07-19 18:36:53.000 200 32393.38 101.56 4449.21 32701.45 2010-07-19 18:36:54.000 200 32393.39 101.55 4449.22 32701.40 2010-07-19 18:36:55.000 200 32393.42 101.54 4449.20 32701.41 2010-07-19 18:36:56.000 200 32393.40 101.52 4449.21 32701.36 2010-07-19 18:36:57.000 200 32393.37 101.52 4449.24 32701.34 2010-07-19 18:36:58.000 200 32393.42 101.53 4449.22 32701.44 2010-07-19 18:36:59.000 200 32393.41 101.54 4449.23 32701.42 2010-07-19 18:37:00.000 200 32393.37 101.54 4449.23 32701.46 2010-07-19 18:37:01.000 200 32393.40 101.55 4449.21 32701.39 2010-07-19 18:37:02.000 200 32393.41 101.54 4449.25 32701.43 2010-07-19 18:37:03.000 200 32393.39 101.53 4449.28 32701.39 2010-07-19 18:37:04.000 200 32393.38 101.56 4449.27 32701.33 2010-07-19 18:37:05.000 200 32393.38 101.58 4449.23 32701.35 2010-07-19 18:37:06.000 200 32393.40 101.63 4449.31 32701.48 2010-07-19 18:37:07.000 200 32393.43 101.66 4449.32 32701.51 2010-07-19 18:37:08.000 200 32393.43 101.62 4449.30 32701.42 2010-07-19 18:37:09.000 200 32393.43 101.61 4449.33 32701.47 2010-07-19 18:37:10.000 200 32393.40 101.66 4449.31 32701.35 2010-07-19 18:37:11.000 200 32393.44 101.65 4449.35 32701.50 2010-07-19 18:37:12.000 200 32393.45 101.65 4449.37 32701.50 2010-07-19 18:37:13.000 200 32393.43 101.64 4449.33 32701.41 2010-07-19 18:37:14.000 200 32393.43 101.65 4449.34 32701.48 2010-07-19 18:37:15.000 200 32393.43 101.57 4449.30 32701.42 2010-07-19 18:37:16.000 200 32393.44 101.57 4449.31 32701.52 2010-07-19 18:37:17.000 200 32393.46 101.59 4449.32 32701.48 2010-07-19 18:37:18.000 200 32393.46 101.62 4449.31 32701.35 2010-07-19 18:37:19.000 200 32393.46 101.60 4449.28 32701.57 2010-07-19 18:37:20.000 200 32393.41 101.62 4449.28 32701.45 2010-07-19 18:37:21.000 200 32393.44 101.63 4449.23 32701.51 2010-07-19 18:37:22.000 200 32393.43 101.61 4449.26 32701.51 2010-07-19 18:37:23.000 200 32393.47 101.62 4449.28 32701.48 2010-07-19 18:37:24.000 200 32393.45 101.67 4449.25 32701.42 2010-07-19 18:37:25.000 200 32393.46 101.67 4449.26 32701.56 2010-07-19 18:37:26.000 200 32393.48 101.71 4449.27 32701.47 2010-07-19 18:37:27.000 200 32393.52 101.68 4449.31 32701.51 2010-07-19 18:37:28.000 200 32393.51 101.67 4449.26 32701.49 2010-07-19 18:37:29.000 200 32393.52 101.69 4449.28 32701.45 2010-07-19 18:37:30.000 200 32393.53 101.69 4449.34 32701.62 2010-07-19 18:37:31.000 200 32393.51 101.72 4449.34 32701.52 2010-07-19 18:37:32.000 200 32393.49 101.72 4449.29 32701.46 2010-07-19 18:37:33.000 200 32393.51 101.68 4449.27 32701.58 2010-07-19 18:37:34.000 200 32393.53 101.68 4449.24 32701.56 2010-07-19 18:37:35.000 200 32393.53 101.71 4449.23 32701.47 2010-07-19 18:37:36.000 200 32393.54 101.69 4449.24 32701.54 2010-07-19 18:37:37.000 200 32393.49 101.67 4449.23 32701.50 2010-07-19 18:37:38.000 200 32393.51 101.69 4449.22 32701.53 2010-07-19 18:37:39.000 200 32393.56 101.67 4449.24 32701.54 2010-07-19 18:37:40.000 200 32393.56 101.66 4449.27 32701.53 2010-07-19 18:37:41.000 200 32393.52 101.64 4449.25 32701.58 2010-07-19 18:37:42.000 200 32393.54 101.65 4449.24 32701.57 2010-07-19 18:37:43.000 200 32393.52 101.64 4449.25 32701.60 2010-07-19 18:37:44.000 200 32393.51 101.61 4449.29 32701.50 2010-07-19 18:37:45.000 200 32393.48 101.62 4449.29 32701.51 2010-07-19 18:37:46.000 200 32393.48 101.65 4449.32 32701.56 2010-07-19 18:37:47.000 200 32393.48 101.64 4449.33 32701.56 2010-07-19 18:37:48.000 200 32393.53 101.63 4449.35 32701.54 2010-07-19 18:37:49.000 200 32393.55 101.61 4449.31 32701.54 2010-07-19 18:37:50.000 200 32393.53 101.60 4449.36 32701.62 2010-07-19 18:37:51.000 200 32393.54 101.62 4449.33 32701.52 2010-07-19 18:37:52.000 200 32393.53 101.65 4449.32 32701.51 2010-07-19 18:37:53.000 200 32393.55 101.66 4449.33 32701.53 2010-07-19 18:37:54.000 200 32393.52 101.68 4449.30 32701.52 2010-07-19 18:37:55.000 200 32393.51 101.66 4449.27 32701.60 2010-07-19 18:37:56.000 200 32393.49 101.65 4449.27 32701.39 2010-07-19 18:37:57.000 200 32393.48 101.67 4449.28 32701.55 2010-07-19 18:37:58.000 200 32393.45 101.70 4449.27 32701.57 2010-07-19 18:37:59.000 200 32393.44 101.71 4449.28 32701.46 2010-07-19 18:38:00.000 200 32393.45 101.74 4449.25 32701.49 2010-07-19 18:38:01.000 200 32393.46 101.78 4449.27 32701.54 2010-07-19 18:38:02.000 200 32393.48 101.74 4449.30 32701.51 2010-07-19 18:38:03.000 200 32393.50 101.76 4449.28 32701.51 2010-07-19 18:38:04.000 200 32393.49 101.77 4449.30 32701.41 2010-07-19 18:38:05.000 200 32393.48 101.78 4449.25 32701.47 2010-07-19 18:38:06.000 200 32393.47 101.76 4449.24 32701.43 2010-07-19 18:38:07.000 200 32393.50 101.76 4449.24 32701.57 2010-07-19 18:38:08.000 200 32393.50 101.72 4449.24 32701.42 2010-07-19 18:38:09.000 200 32393.48 101.71 4449.28 32701.53 2010-07-19 18:38:10.000 200 32393.52 101.76 4449.31 32701.50 2010-07-19 18:38:11.000 200 32393.56 101.79 4449.31 32701.53 2010-07-19 18:38:12.000 200 32393.55 101.79 4449.28 32701.53 2010-07-19 18:38:13.000 200 32393.52 101.76 4449.30 32701.49 2010-07-19 18:38:14.000 200 32393.52 101.79 4449.28 32701.42 2010-07-19 18:38:15.000 200 32393.50 101.79 4449.27 32701.54 2010-07-19 18:38:16.000 200 32393.51 101.80 4449.29 32701.46 2010-07-19 18:38:17.000 200 32393.50 101.79 4449.25 32701.54 2010-07-19 18:38:18.000 200 32393.50 101.82 4449.26 32701.54 2010-07-19 18:38:19.000 200 32393.48 101.89 4449.26 32701.46 2010-07-19 18:38:20.000 200 32393.44 101.88 4449.36 32701.51 2010-07-19 18:38:21.000 200 32393.46 101.88 4449.32 32701.59 2010-07-19 18:38:22.000 200 32393.45 101.85 4449.29 32701.42 2010-07-19 18:38:23.000 200 32393.44 101.81 4449.25 32701.46 2010-07-19 18:38:24.000 200 32393.46 101.80 4449.23 32701.59 2010-07-19 18:38:25.000 200 32393.45 101.80 4449.27 32701.51 2010-07-19 18:38:26.000 200 32393.47 101.81 4449.29 32701.53 2010-07-19 18:38:27.000 200 32393.46 101.83 4449.29 32701.54 2010-07-19 18:38:28.000 200 32393.49 101.84 4449.28 32701.44 2010-07-19 18:38:29.000 200 32393.46 101.86 4449.28 32701.54 2010-07-19 18:38:30.000 200 32393.43 101.86 4449.29 32701.47 2010-07-19 18:38:31.000 200 32393.44 101.87 4449.28 32701.43 2010-07-19 18:38:32.000 200 32393.42 101.92 4449.30 32701.53 2010-07-19 18:38:33.000 200 32393.43 101.92 4449.30 32701.48 2010-07-19 18:38:34.000 200 32393.43 101.97 4449.31 32701.44 2010-07-19 18:38:35.000 200 32393.46 102.00 4449.27 32701.56 2010-07-19 18:38:36.000 200 32393.43 102.00 4449.30 32701.44 2010-07-19 18:38:37.000 200 32393.42 102.01 4449.30 32701.46 2010-07-19 18:38:38.000 200 32393.43 102.00 4449.29 32701.49 2010-07-19 18:38:39.000 200 32393.40 102.01 4449.28 32701.46 2010-07-19 18:38:40.000 200 32393.41 102.01 4449.28 32701.40 2010-07-19 18:38:41.000 200 32393.44 102.02 4449.23 32701.50 2010-07-19 18:38:42.000 200 32393.41 101.99 4449.29 32701.51 2010-07-19 18:38:43.000 200 32393.42 102.00 4449.31 32701.46 2010-07-19 18:38:44.000 200 32393.44 101.99 4449.29 32701.50 2010-07-19 18:38:45.000 200 32393.44 101.97 4449.31 32701.47 2010-07-19 18:38:46.000 200 32393.41 101.97 4449.29 32701.40 2010-07-19 18:38:47.000 200 32393.40 101.96 4449.28 32701.52 2010-07-19 18:38:48.000 200 32393.40 101.97 4449.27 32701.50 2010-07-19 18:38:49.000 200 32393.39 102.01 4449.31 32701.37 2010-07-19 18:38:50.000 200 32393.42 102.03 4449.31 32701.48 2010-07-19 18:38:51.000 200 32393.44 102.02 4449.33 32701.43 2010-07-19 18:38:52.000 200 32393.43 102.06 4449.35 32701.42 2010-07-19 18:38:53.000 200 32393.43 102.01 4449.34 32701.48 2010-07-19 18:38:54.000 200 32393.44 102.00 4449.30 32701.52 2010-07-19 18:38:55.000 200 32393.45 102.01 4449.28 32701.42 2010-07-19 18:38:56.000 200 32393.43 102.02 4449.27 32701.46 2010-07-19 18:38:57.000 200 32393.46 101.99 4449.27 32701.49 2010-07-19 18:38:58.000 200 32393.47 102.00 4449.29 32701.44 2010-07-19 18:38:59.000 200 32393.46 102.01 4449.33 32701.41 2010-07-19 18:39:00.000 200 32393.43 102.00 4449.34 32701.42 2010-07-19 18:39:01.000 200 32393.49 102.03 4449.33 32701.29 2010-07-19 18:39:02.000 200 32393.51 102.08 4449.32 32701.48 2010-07-19 18:39:03.000 200 32393.51 102.10 4449.33 32701.51 2010-07-19 18:39:04.000 200 32393.51 102.09 4449.34 32701.49 2010-07-19 18:39:05.000 200 32393.52 102.09 4449.32 32701.53 2010-07-19 18:39:06.000 200 32393.49 102.07 4449.32 32701.39 2010-07-19 18:39:07.000 200 32393.48 102.06 4449.31 32701.58 2010-07-19 18:39:08.000 200 32393.48 102.08 4449.29 32701.46 2010-07-19 18:39:09.000 200 32393.49 102.08 4449.34 32701.40 2010-07-19 18:39:10.000 200 32393.46 102.07 4449.37 32701.44 2010-07-19 18:39:11.000 200 32393.47 102.10 4449.33 32701.47 2010-07-19 18:39:12.000 200 32393.46 102.12 4449.30 32701.45 2010-07-19 18:39:13.000 200 32393.45 102.13 4449.29 32701.37 2010-07-19 18:39:14.000 200 32393.46 102.13 4449.26 32701.41 2010-07-19 18:39:15.000 200 32393.47 102.11 4449.30 32701.50 2010-07-19 18:39:16.000 200 32393.46 102.12 4449.33 32701.51 2010-07-19 18:39:17.000 200 32393.47 102.11 4449.28 32701.47 2010-07-19 18:39:18.000 200 32393.47 102.12 4449.26 32701.37 2010-07-19 18:39:19.000 200 32393.48 102.16 4449.27 32701.55 2010-07-19 18:39:20.000 200 32393.46 102.15 4449.27 32701.40 2010-07-19 18:39:21.000 200 32393.46 102.16 4449.30 32701.49 2010-07-19 18:39:22.000 200 32393.48 102.15 4449.29 32701.52 2010-07-19 18:39:23.000 200 32393.49 102.17 4449.27 32701.43 2010-07-19 18:39:24.000 200 32393.45 102.13 4449.26 32701.48 2010-07-19 18:39:25.000 200 32393.47 102.09 4449.29 32701.39 2010-07-19 18:39:26.000 200 32393.44 102.15 4449.28 32701.56 2010-07-19 18:39:27.000 200 32393.44 102.14 4449.25 32701.45 2010-07-19 18:39:28.000 200 32393.43 102.17 4449.27 32701.44 2010-07-19 18:39:29.000 200 32393.43 102.10 4449.30 32701.53 2010-07-19 18:39:30.000 200 32393.42 102.10 4449.32 32701.47 2010-07-19 18:39:31.000 200 32393.43 102.12 4449.32 32701.48 2010-07-19 18:39:32.000 200 32393.42 102.08 4449.32 32701.47 2010-07-19 18:39:33.000 200 32393.43 102.12 4449.33 32701.40 2010-07-19 18:39:34.000 200 32393.42 102.17 4449.31 32701.43 2010-07-19 18:39:35.000 200 32393.42 102.14 4449.29 32701.38 2010-07-19 18:39:36.000 200 32393.42 102.14 4449.30 32701.50 2010-07-19 18:39:37.000 200 32393.45 102.18 4449.27 32701.53 2010-07-19 18:39:38.000 200 32393.45 102.20 4449.30 32701.43 2010-07-19 18:39:39.000 200 32393.42 102.21 4449.29 32701.48 2010-07-19 18:39:40.000 200 32393.44 102.23 4449.29 32701.51 2010-07-19 18:39:41.000 200 32393.43 102.21 4449.30 32701.46 2010-07-19 18:39:42.000 200 32393.42 102.22 4449.30 32701.36 2010-07-19 18:39:43.000 200 32393.45 102.24 4449.32 32701.40 2010-07-19 18:39:44.000 200 32393.44 102.26 4449.28 32701.44 2010-07-19 18:39:45.000 200 32393.43 102.23 4449.29 32701.45 2010-07-19 18:39:46.000 200 32393.36 102.21 4449.30 32701.37 2010-07-19 18:39:47.000 200 32393.33 102.20 4449.27 32701.50 2010-07-19 18:39:48.000 200 32393.37 102.21 4449.29 32701.49 2010-07-19 18:39:49.000 200 32393.38 102.26 4449.27 32701.49 2010-07-19 18:39:50.000 200 32393.36 102.31 4449.28 32701.42 2010-07-19 18:39:51.000 200 32393.39 102.29 4449.26 32701.44 2010-07-19 18:39:52.000 200 32393.42 102.28 4449.26 32701.40 2010-07-19 18:39:53.000 200 32393.38 102.30 4449.28 32701.48 2010-07-19 18:39:54.000 200 32393.34 102.28 4449.31 32701.34 2010-07-19 18:39:55.000 200 32393.32 102.29 4449.30 32701.50 2010-07-19 18:39:56.000 200 32393.31 102.32 4449.29 32701.32 2010-07-19 18:39:57.000 200 32393.31 102.30 4449.28 32701.39 2010-07-19 18:39:58.000 200 32393.33 102.32 4449.26 32701.46 2010-07-19 18:39:59.000 200 32393.36 102.35 4449.26 32701.39 2010-07-19 18:40:00.000 200 32393.38 102.33 4449.26 32701.42 2010-07-19 18:40:01.000 200 32393.38 102.32 4449.24 32701.42 2010-07-19 18:40:02.000 200 32393.40 102.32 4449.29 32701.42 2010-07-19 18:40:03.000 200 32393.39 102.34 4449.30 32701.49 2010-07-19 18:40:04.000 200 32393.41 102.38 4449.29 32701.33 2010-07-19 18:40:05.000 200 32393.43 102.37 4449.29 32701.44 2010-07-19 18:40:06.000 200 32393.42 102.36 4449.29 32701.43 2010-07-19 18:40:07.000 200 32393.39 102.36 4449.30 32701.48 2010-07-19 18:40:08.000 200 32393.40 102.36 4449.33 32701.42 2010-07-19 18:40:09.000 200 32393.40 102.35 4449.31 32701.39 2010-07-19 18:40:10.000 200 32393.36 102.34 4449.29 32701.42 2010-07-19 18:40:11.000 200 32393.38 102.33 4449.32 32701.33 2010-07-19 18:40:12.000 200 32393.38 102.32 4449.35 32701.49 2010-07-19 18:40:13.000 200 32393.40 102.31 4449.30 32701.47 2010-07-19 18:40:14.000 200 32393.39 102.33 4449.26 32701.37 2010-07-19 18:40:15.000 200 32393.37 102.34 4449.30 32701.40 2010-07-19 18:40:16.000 200 32393.35 102.35 4449.29 32701.41 2010-07-19 18:40:17.000 200 32393.36 102.35 4449.27 32701.54 2010-07-19 18:40:18.000 200 32393.33 102.37 4449.29 32701.35 2010-07-19 18:40:19.000 200 32393.36 102.40 4449.29 32701.40 2010-07-19 18:40:20.000 200 32393.36 102.40 4449.31 32701.32 2010-07-19 18:40:21.000 200 32393.35 102.34 4449.34 32701.43 2010-07-19 18:40:22.000 200 32393.33 102.35 4449.35 32701.34 2010-07-19 18:40:23.000 200 32393.35 102.39 4449.36 32701.35 2010-07-19 18:40:24.000 200 32393.39 102.44 4449.34 32701.37 2010-07-19 18:40:25.000 200 32393.41 102.45 4449.32 32701.32 2010-07-19 18:40:26.000 200 32393.37 102.44 4449.34 32701.46 2010-07-19 18:40:27.000 200 32393.41 102.45 4449.34 32701.37 2010-07-19 18:40:28.000 200 32393.40 102.45 4449.33 32701.33 2010-07-19 18:40:29.000 200 32393.40 102.44 4449.33 32701.36 2010-07-19 18:40:30.000 200 32393.38 102.42 4449.31 32701.34 2010-07-19 18:40:31.000 200 32393.37 102.44 4449.30 32701.40 2010-07-19 18:40:32.000 200 32393.36 102.40 4449.34 32701.36 2010-07-19 18:40:33.000 200 32393.37 102.43 4449.31 32701.35 2010-07-19 18:40:34.000 200 32393.38 102.45 4449.34 32701.31 2010-07-19 18:40:35.000 200 32393.38 102.47 4449.32 32701.44 2010-07-19 18:40:36.000 200 32393.37 102.46 4449.31 32701.43 2010-07-19 18:40:37.000 200 32393.38 102.46 4449.30 32701.37 2010-07-19 18:40:38.000 200 32393.35 102.51 4449.33 32701.38 2010-07-19 18:40:39.000 200 32393.35 102.46 4449.33 32701.36 2010-07-19 18:40:40.000 200 32393.33 102.42 4449.32 32701.36 2010-07-19 18:40:41.000 200 32393.34 102.44 4449.31 32701.49 2010-07-19 18:40:42.000 200 32393.31 102.46 4449.32 32701.32 2010-07-19 18:40:43.000 200 32393.33 102.43 4449.30 32701.30 2010-07-19 18:40:44.000 200 32393.31 102.45 4449.29 32701.42 2010-07-19 18:40:45.000 200 32393.30 102.44 4449.27 32701.37 2010-07-19 18:40:46.000 200 32393.34 102.45 4449.26 32701.42 2010-07-19 18:40:47.000 200 32393.33 102.45 4449.26 32701.40 2010-07-19 18:40:48.000 200 32393.31 102.47 4449.30 32701.38 2010-07-19 18:40:49.000 200 32393.31 102.47 4449.28 32701.39 2010-07-19 18:40:50.000 200 32393.32 102.47 4449.26 32701.31 2010-07-19 18:40:51.000 200 32393.31 102.48 4449.27 32701.36 2010-07-19 18:40:52.000 200 32393.27 102.47 4449.35 32701.39 2010-07-19 18:40:53.000 200 32393.28 102.46 4449.36 32701.31 2010-07-19 18:40:54.000 200 32393.27 102.44 4449.35 32701.30 2010-07-19 18:40:55.000 200 32393.24 102.45 4449.31 32701.39 2010-07-19 18:40:56.000 200 32393.27 102.47 4449.29 32701.38 2010-07-19 18:40:57.000 200 32393.31 102.50 4449.27 32701.43 2010-07-19 18:40:58.000 200 32393.28 102.48 4449.28 32701.36 2010-07-19 18:40:59.000 200 32393.31 102.49 4449.26 32701.36 2010-07-19 18:41:00.000 200 32393.30 102.48 4449.26 32701.40 2010-07-19 18:41:01.000 200 32393.29 102.51 4449.28 32701.33 2010-07-19 18:41:02.000 200 32393.27 102.50 4449.30 32701.31 2010-07-19 18:41:03.000 200 32393.26 102.53 4449.26 32701.40 2010-07-19 18:41:04.000 200 32393.28 102.49 4449.29 32701.35 2010-07-19 18:41:05.000 200 32393.29 102.52 4449.26 32701.36 2010-07-19 18:41:06.000 200 32393.29 102.55 4449.26 32701.38 2010-07-19 18:41:07.000 200 32393.30 102.54 4449.28 32701.34 2010-07-19 18:41:08.000 200 32393.31 102.53 4449.30 32701.36 2010-07-19 18:41:09.000 200 32393.31 102.55 4449.29 32701.34 2010-07-19 18:41:10.000 200 32393.28 102.56 4449.29 32701.37 2010-07-19 18:41:11.000 200 32393.31 102.54 4449.31 32701.36 2010-07-19 18:41:12.000 200 32393.32 102.52 4449.26 32701.30 2010-07-19 18:41:13.000 200 32393.32 102.54 4449.23 32701.35 2010-07-19 18:41:14.000 200 32393.32 102.55 4449.27 32701.42 2010-07-19 18:41:15.000 200 32393.32 102.57 4449.24 32701.37 2010-07-19 18:41:16.000 200 32393.31 102.58 4449.30 32701.42 2010-07-19 18:41:17.000 200 32393.31 102.54 4449.29 32701.33 2010-07-19 18:41:18.000 200 32393.28 102.54 4449.36 32701.28 2010-07-19 18:41:19.000 200 32393.29 102.51 4449.36 32701.41 2010-07-19 18:41:20.000 200 32393.30 102.54 4449.36 32701.40 2010-07-19 18:41:21.000 200 32393.28 102.57 4449.35 32701.40 2010-07-19 18:41:22.000 200 32393.26 102.56 4449.34 32701.34 2010-07-19 18:41:23.000 200 32393.25 102.58 4449.35 32701.36 2010-07-19 18:41:24.000 200 32393.25 102.60 4449.36 32701.36 2010-07-19 18:41:25.000 200 32393.27 102.57 4449.37 32701.29 2010-07-19 18:41:26.000 200 32393.27 102.56 4449.35 32701.34 2010-07-19 18:41:27.000 200 32393.27 102.52 4449.36 32701.34 2010-07-19 18:41:28.000 200 32393.28 102.54 4449.34 32701.32 2010-07-19 18:41:29.000 200 32393.29 102.53 4449.32 32701.33 2010-07-19 18:41:30.000 200 32393.27 102.56 4449.30 32701.31 2010-07-19 18:41:31.000 200 32393.28 102.59 4449.35 32701.44 2010-07-19 18:41:32.000 200 32393.29 102.60 4449.36 32701.27 2010-07-19 18:41:33.000 200 32393.29 102.57 4449.33 32701.36 2010-07-19 18:41:34.000 200 32393.27 102.56 4449.32 32701.38 2010-07-19 18:41:35.000 200 32393.30 102.58 4449.33 32701.33 2010-07-19 18:41:36.000 200 32393.31 102.59 4449.38 32701.39 2010-07-19 18:41:37.000 200 32393.28 102.56 4449.37 32701.38 2010-07-19 18:41:38.000 200 32393.27 102.59 4449.37 32701.31 2010-07-19 18:41:39.000 200 32393.29 102.61 4449.39 32701.33 2010-07-19 18:41:40.000 200 32393.26 102.59 4449.34 32701.38 2010-07-19 18:41:41.000 200 32393.28 102.57 4449.32 32701.43 2010-07-19 18:41:42.000 200 32393.26 102.59 4449.34 32701.37 2010-07-19 18:41:43.000 200 32393.23 102.57 4449.35 32701.40 2010-07-19 18:41:44.000 200 32393.26 102.59 4449.30 32701.36 2010-07-19 18:41:45.000 200 32393.29 102.58 4449.31 32701.37 2010-07-19 18:41:46.000 200 32393.27 102.61 4449.29 32701.38 2010-07-19 18:41:47.000 200 32393.33 102.59 4449.28 32701.39 2010-07-19 18:41:48.000 200 32393.34 102.59 4449.27 32701.43 2010-07-19 18:41:49.000 200 32393.34 102.62 4449.30 32701.44 2010-07-19 18:41:50.000 200 32393.31 102.64 4449.30 32701.33 2010-07-19 18:41:51.000 200 32393.28 102.67 4449.30 32701.39 2010-07-19 18:41:52.000 200 32393.29 102.67 4449.32 32701.32 2010-07-19 18:41:53.000 200 32393.32 102.65 4449.32 32701.50 2010-07-19 18:41:54.000 200 32393.28 102.68 4449.31 32701.37 2010-07-19 18:41:55.000 200 32393.28 102.67 4449.28 32701.39 2010-07-19 18:41:56.000 200 32393.28 102.69 4449.29 32701.46 2010-07-19 18:41:57.000 200 32393.30 102.66 4449.31 32701.36 2010-07-19 18:41:58.000 200 32393.28 102.63 4449.29 32701.42 2010-07-19 18:41:59.000 200 32393.26 102.63 4449.30 32701.39 2010-07-19 18:42:00.000 200 32393.28 102.65 4449.30 32701.40 2010-07-19 18:42:01.000 200 32393.31 102.64 4449.29 32701.45 2010-07-19 18:42:02.000 200 32393.32 102.65 4449.29 32701.45 2010-07-19 18:42:03.000 200 32393.36 102.67 4449.34 32701.48 2010-07-19 18:42:04.000 200 32393.34 102.71 4449.36 32701.36 2010-07-19 18:42:05.000 200 32393.31 102.71 4449.34 32701.41 2010-07-19 18:42:06.000 200 32393.33 102.70 4449.36 32701.43 2010-07-19 18:42:07.000 200 32393.35 102.67 4449.34 32701.49 2010-07-19 18:42:08.000 200 32393.30 102.66 4449.32 32701.44 2010-07-19 18:42:09.000 200 32393.32 102.69 4449.32 32701.43 2010-07-19 18:42:10.000 200 32393.38 102.69 4449.31 32701.46 2010-07-19 18:42:11.000 200 32393.37 102.67 4449.28 32701.47 2010-07-19 18:42:12.000 200 32393.36 102.71 4449.27 32701.40 2010-07-19 18:42:13.000 200 32393.40 102.74 4449.31 32701.51 2010-07-19 18:42:14.000 200 32393.42 102.74 4449.27 32701.46 2010-07-19 18:42:15.000 200 32393.41 102.70 4449.23 32701.49 2010-07-19 18:42:16.000 200 32393.38 102.68 4449.26 32701.44 2010-07-19 18:42:17.000 200 32393.40 102.69 4449.32 32701.48 2010-07-19 18:42:18.000 200 32393.42 102.72 4449.33 32701.48 2010-07-19 18:42:19.000 200 32393.44 102.72 4449.28 32701.45 2010-07-19 18:42:20.000 200 32393.42 102.70 4449.27 32701.49 2010-07-19 18:42:21.000 200 32393.43 102.66 4449.28 32701.52 2010-07-19 18:42:22.000 200 32393.40 102.70 4449.29 32701.55 2010-07-19 18:42:23.000 200 32393.38 102.72 4449.27 32701.53 2010-07-19 18:42:24.000 200 32393.42 102.74 4449.26 32701.46 2010-07-19 18:42:25.000 200 32393.47 102.69 4449.26 32701.50 2010-07-19 18:42:26.000 200 32393.49 102.68 4449.27 32701.55 2010-07-19 18:42:27.000 200 32393.47 102.71 4449.28 32701.49 2010-07-19 18:42:28.000 200 32393.45 102.67 4449.30 32701.52 2010-07-19 18:42:29.000 200 32393.42 102.67 4449.31 32701.54 2010-07-19 18:42:30.000 200 32393.45 102.73 4449.28 32701.58 2010-07-19 18:42:31.000 200 32393.47 102.76 4449.22 32701.48 2010-07-19 18:42:32.000 200 32393.48 102.75 4449.23 32701.52 2010-07-19 18:42:33.000 200 32393.49 102.74 4449.23 32701.48 2010-07-19 18:42:34.000 200 32393.49 102.68 4449.24 32701.51 2010-07-19 18:42:35.000 200 32393.47 102.70 4449.24 32701.42 2010-07-19 18:42:36.000 200 32393.43 102.69 4449.30 32701.64 2010-07-19 18:42:37.000 200 32393.49 102.71 4449.28 32701.46 2010-07-19 18:42:38.000 200 32393.51 102.73 4449.28 32701.57 2010-07-19 18:42:39.000 200 32393.50 102.68 4449.28 32701.50 2010-07-19 18:42:40.000 200 32393.52 102.70 4449.29 32701.58 2010-07-19 18:42:41.000 200 32393.51 102.74 4449.33 32701.55 2010-07-19 18:42:42.000 200 32393.55 102.76 4449.32 32701.51 2010-07-19 18:42:43.000 200 32393.55 102.77 4449.34 32701.55 2010-07-19 18:42:44.000 200 32393.57 102.77 4449.37 32701.61 2010-07-19 18:42:45.000 200 32393.52 102.74 4449.34 32701.53 2010-07-19 18:42:46.000 200 32393.52 102.75 4449.34 32701.59 2010-07-19 18:42:47.000 200 32393.57 102.74 4449.36 32701.51 2010-07-19 18:42:48.000 200 32393.52 102.72 4449.33 32701.56 2010-07-19 18:42:49.000 200 32393.53 102.69 4449.35 32701.61 2010-07-19 18:42:50.000 200 32393.53 102.71 4449.28 32701.51 2010-07-19 18:42:51.000 200 32393.56 102.71 4449.27 32701.55 2010-07-19 18:42:52.000 200 32393.55 102.69 4449.30 32701.57 2010-07-19 18:42:53.000 200 32393.58 102.68 4449.32 32701.57 2010-07-19 18:42:54.000 200 32393.56 102.72 4449.33 32701.58 2010-07-19 18:42:55.000 200 32393.61 102.75 4449.31 32701.56 2010-07-19 18:42:56.000 200 32393.61 102.74 4449.28 32701.61 2010-07-19 18:42:57.000 200 32393.61 102.69 4449.29 32701.53 2010-07-19 18:42:58.000 200 32393.61 102.71 4449.30 32701.62 2010-07-19 18:42:59.000 200 32393.60 102.72 4449.30 32701.57 2010-07-19 18:43:00.000 200 32393.62 102.72 4449.32 32701.68 2010-07-19 18:43:01.000 200 32393.62 102.70 4449.32 32701.64 2010-07-19 18:43:02.000 200 32393.62 102.71 4449.33 32701.62 2010-07-19 18:43:03.000 200 32393.64 102.69 4449.29 32701.59 2010-07-19 18:43:04.000 200 32393.60 102.70 4449.29 32701.58 2010-07-19 18:43:05.000 200 32393.63 102.69 4449.28 32701.63 2010-07-19 18:43:06.000 200 32393.59 102.70 4449.26 32701.64 2010-07-19 18:43:07.000 200 32393.59 102.70 4449.27 32701.59 2010-07-19 18:43:08.000 200 32393.61 102.68 4449.28 32701.68 2010-07-19 18:43:09.000 200 32393.64 102.69 4449.29 32701.61 2010-07-19 18:43:10.000 200 32393.66 102.73 4449.32 32701.61 2010-07-19 18:43:11.000 200 32393.65 102.74 4449.31 32701.64 2010-07-19 18:43:12.000 200 32393.66 102.75 4449.29 32701.60 2010-07-19 18:43:13.000 200 32393.70 102.75 4449.30 32701.69 2010-07-19 18:43:14.000 200 32393.68 102.72 4449.32 32701.70 2010-07-19 18:43:15.000 200 32393.67 102.70 4449.31 32701.69 2010-07-19 18:43:16.000 200 32393.67 102.75 4449.34 32701.70 2010-07-19 18:43:17.000 200 32393.68 102.75 4449.32 32701.69 2010-07-19 18:43:18.000 200 32393.68 102.73 4449.32 32701.67 2010-07-19 18:43:19.000 200 32393.68 102.75 4449.30 32701.70 2010-07-19 18:43:20.000 200 32393.67 102.75 4449.30 32701.67 2010-07-19 18:43:21.000 200 32393.67 102.74 4449.25 32701.61 2010-07-19 18:43:22.000 200 32393.67 102.73 4449.25 32701.71 2010-07-19 18:43:23.000 200 32393.66 102.72 4449.24 32701.70 2010-07-19 18:43:24.000 200 32393.68 102.76 4449.27 32701.68 2010-07-19 18:43:25.000 200 32393.70 102.79 4449.28 32701.67 2010-07-19 18:43:26.000 200 32393.69 102.81 4449.28 32701.66 2010-07-19 18:43:27.000 200 32393.70 102.75 4449.26 32701.70 2010-07-19 18:43:28.000 200 32393.67 102.75 4449.27 32701.65 2010-07-19 18:43:29.000 200 32393.67 102.77 4449.26 32701.67 2010-07-19 18:43:30.000 200 32393.67 102.79 4449.27 32701.65 2010-07-19 18:43:31.000 200 32393.71 102.80 4449.20 32701.73 2010-07-19 18:43:32.000 200 32393.71 102.79 4449.22 32701.71 2010-07-19 18:43:33.000 200 32393.67 102.75 4449.23 32701.65 2010-07-19 18:43:34.000 200 32393.68 102.76 4449.20 32701.71 2010-07-19 18:43:35.000 200 32393.73 102.76 4449.20 32701.73 2010-07-19 18:43:36.000 200 32393.72 102.74 4449.20 32701.69 2010-07-19 18:43:37.000 200 32393.74 102.75 4449.22 32701.73 2010-07-19 18:43:38.000 200 32393.68 102.73 4449.19 32701.67 2010-07-19 18:43:39.000 200 32393.69 102.74 4449.24 32701.75 2010-07-19 18:43:40.000 200 32393.71 102.73 4449.24 32701.82 2010-07-19 18:43:41.000 200 32393.71 102.75 4449.27 32701.71 2010-07-19 18:43:42.000 200 32393.70 102.71 4449.29 32701.72 2010-07-19 18:43:43.000 200 32393.71 102.72 4449.28 32701.75 2010-07-19 18:43:44.000 200 32393.71 102.77 4449.28 32701.71 2010-07-19 18:43:45.000 200 32393.72 102.80 4449.28 32701.79 2010-07-19 18:43:46.000 200 32393.72 102.80 4449.24 32701.74 2010-07-19 18:43:47.000 200 32393.71 102.75 4449.22 32701.83 2010-07-19 18:43:48.000 200 32393.71 102.73 4449.24 32701.66 2010-07-19 18:43:49.000 200 32393.70 102.76 4449.25 32701.76 2010-07-19 18:43:50.000 200 32393.71 102.78 4449.25 32701.82 2010-07-19 18:43:51.000 200 32393.72 102.83 4449.27 32701.74 2010-07-19 18:43:52.000 200 32393.74 102.83 4449.26 32701.71 2010-07-19 18:43:53.000 200 32393.78 102.80 4449.22 32701.63 2010-07-19 18:43:54.000 200 32393.80 102.80 4449.21 32701.72 2010-07-19 18:43:55.000 200 32393.76 102.80 4449.22 32701.75 2010-07-19 18:43:56.000 200 32393.74 102.79 4449.20 32701.83 2010-07-19 18:43:57.000 200 32393.77 102.79 4449.23 32701.70 2010-07-19 18:43:58.000 200 32393.77 102.82 4449.26 32701.70 2010-07-19 18:43:59.000 200 32393.76 102.83 4449.25 32701.88 2010-07-19 18:44:00.000 200 32393.75 102.80 4449.21 32701.76 2010-07-19 18:44:01.000 200 32393.80 102.74 4449.22 32701.81 2010-07-19 18:44:02.000 200 32393.78 102.78 4449.23 32701.82 2010-07-19 18:44:03.000 200 32393.77 102.82 4449.23 32701.72 2010-07-19 18:44:04.000 200 32393.75 102.84 4449.27 32701.80 2010-07-19 18:44:05.000 200 32393.78 102.85 4449.26 32701.80 2010-07-19 18:44:06.000 200 32393.79 102.83 4449.25 32701.80 2010-07-19 18:44:07.000 200 32393.82 102.82 4449.23 32701.83 2010-07-19 18:44:08.000 200 32393.83 102.82 4449.24 32701.79 2010-07-19 18:44:09.000 200 32393.83 102.80 4449.25 32701.87 2010-07-19 18:44:10.000 200 32393.77 102.81 4449.23 32701.76 2010-07-19 18:44:11.000 200 32393.76 102.79 4449.22 32701.82 2010-07-19 18:44:12.000 200 32393.74 102.76 4449.23 32701.80 2010-07-19 18:44:13.000 200 32393.74 102.79 4449.25 32701.71 2010-07-19 18:44:14.000 200 32393.75 102.81 4449.26 32701.74 2010-07-19 18:44:15.000 200 32393.76 102.81 4449.23 32701.84 2010-07-19 18:44:16.000 200 32393.77 102.84 4449.23 32701.81 2010-07-19 18:44:17.000 200 32393.76 102.85 4449.25 32701.83 2010-07-19 18:44:18.000 200 32393.78 102.80 4449.26 32701.75 2010-07-19 18:44:19.000 200 32393.77 102.78 4449.27 32701.73 2010-07-19 18:44:20.000 200 32393.71 102.82 4449.25 32701.83 2010-07-19 18:44:21.000 200 32393.72 102.81 4449.27 32701.66 2010-07-19 18:44:22.000 200 32393.74 102.76 4449.26 32701.82 2010-07-19 18:44:23.000 200 32393.74 102.73 4449.23 32701.73 2010-07-19 18:44:24.000 200 32393.76 102.76 4449.20 32701.75 2010-07-19 18:44:25.000 200 32393.77 102.75 4449.18 32701.75 2010-07-19 18:44:26.000 200 32393.76 102.76 4449.19 32701.76 2010-07-19 18:44:27.000 200 32393.74 102.74 4449.18 32701.78 2010-07-19 18:44:28.000 200 32393.74 102.74 4449.22 32701.79 2010-07-19 18:44:29.000 200 32393.71 102.78 4449.22 32701.77 2010-07-19 18:44:30.000 200 32393.76 102.82 4449.22 32701.76 2010-07-19 18:44:31.000 200 32393.79 102.78 4449.17 32701.83 2010-07-19 18:44:32.000 200 32393.75 102.76 4449.11 32701.66 2010-07-19 18:44:33.000 200 32393.74 102.72 4449.10 32701.81 2010-07-19 18:44:34.000 200 32393.71 102.75 4449.12 32701.82 2010-07-19 18:44:35.000 200 32393.74 102.77 4449.12 32701.91 2010-07-19 18:44:36.000 200 32393.71 102.74 4449.12 32701.66 2010-07-19 18:44:37.000 200 32393.71 102.72 4449.13 32701.87 2010-07-19 18:44:38.000 200 32393.74 102.75 4449.17 32701.79 2010-07-19 18:44:39.000 200 32393.78 102.75 4449.17 32701.73 2010-07-19 18:44:40.000 200 32393.77 102.74 4449.18 32701.79 2010-07-19 18:44:41.000 200 32393.73 102.79 4449.14 32701.80 2010-07-19 18:44:42.000 200 32393.70 102.79 4449.13 32701.76 2010-07-19 18:44:43.000 200 32393.70 102.77 4449.15 32701.81 2010-07-19 18:44:44.000 200 32393.70 102.79 4449.17 32701.77 2010-07-19 18:44:45.000 200 32393.73 102.77 4449.18 32701.77 2010-07-19 18:44:46.000 200 32393.79 102.76 4449.20 32701.78 2010-07-19 18:44:47.000 200 32393.73 102.74 4449.16 32701.80 2010-07-19 18:44:48.000 200 32393.69 102.75 4449.18 32701.85 2010-07-19 18:44:49.000 200 32393.66 102.78 4449.20 32701.69 2010-07-19 18:44:50.000 200 32393.66 102.80 4449.20 32701.68 2010-07-19 18:44:51.000 200 32393.68 102.81 4449.21 32701.81 2010-07-19 18:44:52.000 200 32393.73 102.81 4449.22 32701.68 2010-07-19 18:44:53.000 200 32393.71 102.78 4449.22 32701.73 2010-07-19 18:44:54.000 200 32393.64 102.83 4449.24 32701.76 2010-07-19 18:44:55.000 200 32393.67 102.86 4449.21 32701.61 2010-07-19 18:44:56.000 200 32393.67 102.86 4449.18 32701.79 2010-07-19 18:44:57.000 200 32393.69 102.84 4449.14 32701.68 2010-07-19 18:44:58.000 200 32393.69 102.85 4449.14 32701.74 2010-07-19 18:44:59.000 200 32393.70 102.86 4449.16 32701.79 2010-07-19 18:45:00.000 200 32393.72 102.85 4449.13 32701.74 2010-07-19 18:45:01.000 200 32393.73 102.84 4449.10 32701.72 2010-07-19 18:45:02.000 200 32393.71 102.82 4449.13 32701.81 2010-07-19 18:45:03.000 200 32393.71 102.83 4449.15 32701.68 2010-07-19 18:45:04.000 200 32393.69 102.86 4449.14 32701.79 2010-07-19 18:45:05.000 200 32393.68 102.89 4449.12 32701.68 2010-07-19 18:45:06.000 200 32393.65 102.88 4449.10 32701.83 2010-07-19 18:45:07.000 200 32393.65 102.84 4449.10 32701.61 2010-07-19 18:45:08.000 200 32393.64 102.89 4449.10 32701.66 2010-07-19 18:45:09.000 200 32393.61 102.92 4449.07 32701.77 2010-07-19 18:45:10.000 200 32393.61 102.88 4449.06 32701.74 2010-07-19 18:45:11.000 200 32393.64 102.89 4449.07 32701.80 2010-07-19 18:45:12.000 200 32393.59 102.90 4449.08 32701.64 2010-07-19 18:45:13.000 200 32393.64 102.88 4449.06 32701.72 2010-07-19 18:45:14.000 200 32393.65 102.89 4449.05 32701.70 2010-07-19 18:45:15.000 200 32393.65 102.90 4449.05 32701.69 2010-07-19 18:45:16.000 200 32393.66 102.93 4449.07 32701.75 2010-07-19 18:45:17.000 200 32393.68 102.91 4449.09 32701.80 2010-07-19 18:45:18.000 200 32393.65 102.93 4449.11 32701.73 2010-07-19 18:45:19.000 200 32393.63 102.89 4449.13 32701.59 2010-07-19 18:45:20.000 200 32393.64 102.88 4449.14 32701.72 2010-07-19 18:45:21.000 200 32393.67 102.90 4449.12 32701.70 2010-07-19 18:45:22.000 200 32393.65 102.89 4449.06 32701.63 2010-07-19 18:45:23.000 200 32393.67 102.88 4449.05 32701.61 2010-07-19 18:45:24.000 200 32393.67 102.91 4449.04 32701.66 2010-07-19 18:45:25.000 200 32393.64 102.90 4449.06 32701.76 2010-07-19 18:45:26.000 200 32393.60 102.91 4449.06 32701.70 2010-07-19 18:45:27.000 200 32393.60 102.91 4449.03 32701.71 2010-07-19 18:45:28.000 200 32393.66 102.97 4449.03 32701.64 2010-07-19 18:45:29.000 200 32393.67 102.94 4449.06 32701.64 2010-07-19 18:45:30.000 200 32393.67 102.92 4449.05 32701.77 2010-07-19 18:45:31.000 200 32393.69 102.92 4449.04 32701.63 2010-07-19 18:45:32.000 200 32393.67 102.96 4449.06 32701.61 2010-07-19 18:45:33.000 200 32393.67 102.94 4449.01 32701.67 2010-07-19 18:45:34.000 200 32393.67 102.94 4448.99 32701.79 2010-07-19 18:45:35.000 200 32393.66 102.95 4449.00 32701.65 2010-07-19 18:45:36.000 200 32393.67 102.95 4449.01 32701.72 2010-07-19 18:45:37.000 200 32393.65 102.92 4449.05 32701.68 2010-07-19 18:45:38.000 200 32393.67 102.91 4449.07 32701.59 2010-07-19 18:45:39.000 200 32393.67 102.90 4449.08 32701.61 2010-07-19 18:45:40.000 200 32393.62 102.94 4449.07 32701.75 2010-07-19 18:45:41.000 200 32393.64 102.98 4449.06 32701.68 2010-07-19 18:45:42.000 200 32393.63 102.96 4449.07 32701.63 2010-07-19 18:45:43.000 200 32393.65 102.96 4449.04 32701.62 2010-07-19 18:45:44.000 200 32393.67 102.98 4449.05 32701.63 2010-07-19 18:45:45.000 200 32393.66 102.99 4449.08 32701.67 2010-07-19 18:45:46.000 200 32393.64 102.97 4449.10 32701.69 2010-07-19 18:45:47.000 200 32393.63 103.00 4449.10 32701.62 2010-07-19 18:45:48.000 200 32393.63 102.96 4449.07 32701.57 2010-07-19 18:45:49.000 200 32393.64 102.93 4449.05 32701.63 2010-07-19 18:45:50.000 200 32393.66 102.93 4449.07 32701.60 2010-07-19 18:45:51.000 200 32393.69 102.97 4449.07 32701.74 2010-07-19 18:45:52.000 200 32393.63 102.99 4449.02 32701.51 2010-07-19 18:45:53.000 200 32393.65 102.98 4449.00 32701.72 2010-07-19 18:45:54.000 200 32393.62 103.00 4449.03 32701.61 2010-07-19 18:45:55.000 200 32393.60 102.97 4449.02 32701.66 2010-07-19 18:45:56.000 200 32393.58 102.99 4449.04 32701.53 2010-07-19 18:45:57.000 200 32393.62 102.99 4449.05 32701.63 2010-07-19 18:45:58.000 200 32393.63 102.98 4449.07 32701.53 2010-07-19 18:45:59.000 200 32393.61 102.99 4449.07 32701.64 2010-07-19 18:46:00.000 200 32393.56 102.98 4449.08 32701.51 2010-07-19 18:46:01.000 200 32393.59 102.96 4449.10 32701.72 2010-07-19 18:46:02.000 200 32393.57 102.98 4449.08 32701.60 2010-07-19 18:46:03.000 200 32393.58 102.97 4449.09 32701.64 2010-07-19 18:46:04.000 200 32393.57 103.05 4449.12 32701.60 2010-07-19 18:46:05.000 200 32393.56 103.06 4449.10 32701.58 2010-07-19 18:46:06.000 200 32393.54 103.07 4449.12 32701.59 2010-07-19 18:46:07.000 200 32393.53 103.07 4449.13 32701.58 2010-07-19 18:46:08.000 200 32393.54 103.08 4449.10 32701.59 2010-07-19 18:46:09.000 200 32393.54 103.08 4449.09 32701.57 2010-07-19 18:46:10.000 200 32393.54 103.09 4449.07 32701.53 2010-07-19 18:46:11.000 200 32393.57 103.08 4449.06 32701.77 2010-07-19 18:46:12.000 200 32393.49 103.07 4449.11 32701.58 2010-07-19 18:46:13.000 200 32393.47 103.06 4449.10 32701.54 2010-07-19 18:46:14.000 200 32393.48 103.06 4449.09 32701.58 2010-07-19 18:46:15.000 200 32393.52 103.08 4449.11 32701.66 2010-07-19 18:46:16.000 200 32393.55 103.07 4449.12 32701.56 2010-07-19 18:46:17.000 200 32393.53 103.06 4449.09 32701.51 2010-07-19 18:46:18.000 200 32393.53 103.08 4449.11 32701.48 2010-07-19 18:46:19.000 200 32393.54 103.08 4449.15 32701.72 2010-07-19 18:46:20.000 200 32393.53 103.07 4449.13 32701.57 2010-07-19 18:46:21.000 200 32393.54 103.07 4449.13 32701.56 2010-07-19 18:46:22.000 200 32393.53 103.09 4449.13 32701.57 2010-07-19 18:46:23.000 200 32393.54 103.10 4449.09 32701.63 2010-07-19 18:46:24.000 200 32393.53 103.11 4449.05 32701.53 2010-07-19 18:46:25.000 200 32393.50 103.11 4449.05 32701.54 2010-07-19 18:46:26.000 200 32393.46 103.07 4449.01 32701.55 2010-07-19 18:46:27.000 200 32393.48 103.07 4449.00 32701.51 2010-07-19 18:46:28.000 200 32393.44 103.12 4448.98 32701.55 2010-07-19 18:46:29.000 200 32393.45 103.13 4448.97 32701.58 2010-07-19 18:46:30.000 200 32393.47 103.12 4448.96 32701.52 2010-07-19 18:46:31.000 200 32393.50 103.14 4448.99 32701.54 2010-07-19 18:46:32.000 200 32393.48 103.09 4449.05 32701.45 2010-07-19 18:46:33.000 200 32393.46 103.06 4449.02 32701.52 2010-07-19 18:46:34.000 200 32393.50 103.09 4449.02 32701.46 2010-07-19 18:46:35.000 200 32393.52 103.12 4449.02 32701.47 2010-07-19 18:46:36.000 200 32393.50 103.13 4448.99 32701.54 2010-07-19 18:46:37.000 200 32393.49 103.12 4449.02 32701.47 2010-07-19 18:46:38.000 200 32393.48 103.10 4449.06 32701.51 2010-07-19 18:46:39.000 200 32393.47 103.09 4449.06 32701.46 2010-07-19 18:46:40.000 200 32393.44 103.07 4449.03 32701.47 2010-07-19 18:46:41.000 200 32393.47 103.09 4449.04 32701.44 2010-07-19 18:46:42.000 200 32393.48 103.10 4449.02 32701.49 2010-07-19 18:46:43.000 200 32393.43 103.10 4449.01 32701.44 2010-07-19 18:46:44.000 200 32393.39 103.11 4449.00 32701.45 2010-07-19 18:46:45.000 200 32393.41 103.10 4448.98 32701.50 2010-07-19 18:46:46.000 200 32393.43 103.13 4449.02 32701.39 2010-07-19 18:46:47.000 200 32393.44 103.12 4448.99 32701.45 2010-07-19 18:46:48.000 200 32393.44 103.15 4448.99 32701.55 2010-07-19 18:46:49.000 200 32393.47 103.14 4449.01 32701.50 2010-07-19 18:46:50.000 200 32393.47 103.12 4448.98 32701.32 2010-07-19 18:46:51.000 200 32393.46 103.15 4449.00 32701.37 2010-07-19 18:46:52.000 200 32393.45 103.16 4448.99 32701.43 2010-07-19 18:46:53.000 200 32393.42 103.12 4448.98 32701.44 2010-07-19 18:46:54.000 200 32393.43 103.16 4449.03 32701.35 2010-07-19 18:46:55.000 200 32393.42 103.13 4449.03 32701.43 2010-07-19 18:46:56.000 200 32393.41 103.13 4449.00 32701.38 2010-07-19 18:46:57.000 200 32393.38 103.10 4448.97 32701.52 2010-07-19 18:46:58.000 200 32393.32 103.11 4448.93 32701.31 2010-07-19 18:46:59.000 200 32393.35 103.15 4448.94 32701.26 2010-07-19 18:47:00.000 200 32393.36 103.12 4448.97 32701.31 2010-07-19 18:47:01.000 200 32393.36 103.12 4448.93 32701.40 2010-07-19 18:47:02.000 200 32393.36 103.15 4448.88 32701.35 2010-07-19 18:47:03.000 200 32393.35 103.16 4448.86 32701.33 2010-07-19 18:47:04.000 200 32393.33 103.17 4448.90 32701.34 2010-07-19 18:47:05.000 200 32393.34 103.15 4448.93 32701.33 2010-07-19 18:47:06.000 200 32393.29 103.14 4448.93 32701.37 2010-07-19 18:47:07.000 200 32393.29 103.16 4448.96 32701.42 2010-07-19 18:47:08.000 200 32393.28 103.19 4448.94 32701.24 2010-07-19 18:47:09.000 200 32393.28 103.22 4448.95 32701.35 2010-07-19 18:47:10.000 200 32393.27 103.19 4448.97 32701.27 2010-07-19 18:47:11.000 200 32393.26 103.19 4448.92 32701.32 2010-07-19 18:47:12.000 200 32393.24 103.22 4448.95 32701.21 2010-07-19 18:47:13.000 200 32393.23 103.22 4448.95 32701.22 2010-07-19 18:47:14.000 200 32393.25 103.22 4448.95 32701.30 2010-07-19 18:47:15.000 200 32393.23 103.18 4448.93 32701.33 2010-07-19 18:47:16.000 200 32393.23 103.17 4448.91 32701.22 2010-07-19 18:47:17.000 200 32393.24 103.16 4448.90 32701.19 2010-07-19 18:47:18.000 200 32393.22 103.14 4448.89 32701.28 2010-07-19 18:47:19.000 200 32393.23 103.13 4448.91 32701.22 2010-07-19 18:47:20.000 200 32393.19 103.14 4448.91 32701.20 2010-07-19 18:47:21.000 200 32393.17 103.17 4448.92 32701.21 2010-07-19 18:47:22.000 200 32393.16 103.19 4448.91 32701.20 2010-07-19 18:47:23.000 200 32393.16 103.18 4448.94 32701.11 2010-07-19 18:47:24.000 200 32393.12 103.15 4448.95 32701.21 2010-07-19 18:47:25.000 200 32393.12 103.17 4448.94 32701.09 2010-07-19 18:47:26.000 200 32393.08 103.19 4448.94 32701.21 2010-07-19 18:47:27.000 200 32393.10 103.18 4448.94 32701.03 2010-07-19 18:47:28.000 200 32393.09 103.23 4448.96 32701.13 2010-07-19 18:47:29.000 200 32393.10 103.22 4448.96 32701.05 2010-07-19 18:47:30.000 200 32393.06 103.18 4448.95 32701.15 2010-07-19 18:47:31.000 200 32393.04 103.21 4448.95 32701.09 2010-07-19 18:47:32.000 200 32393.02 103.21 4448.94 32701.10 2010-07-19 18:47:33.000 200 32393.02 103.17 4448.93 32701.02 2010-07-19 18:47:34.000 200 32393.04 103.16 4448.93 32701.08 2010-07-19 18:47:35.000 200 32393.03 103.19 4448.93 32701.05 2010-07-19 18:47:36.000 200 32393.02 103.21 4448.98 32700.99 2010-07-19 18:47:37.000 200 32393.06 103.23 4448.96 32701.07 2010-07-19 18:47:38.000 200 32393.06 103.20 4448.97 32701.09 2010-07-19 18:47:39.000 200 32393.02 103.20 4448.95 32700.86 2010-07-19 18:47:40.000 200 32392.96 103.21 4448.93 32701.04 2010-07-19 18:47:41.000 200 32392.95 103.22 4448.87 32701.01 2010-07-19 18:47:42.000 200 32392.97 103.25 4448.84 32701.02 2010-07-19 18:47:43.000 200 32392.96 103.26 4448.86 32701.01 2010-07-19 18:47:44.000 200 32392.93 103.29 4448.90 32700.95 2010-07-19 18:47:45.000 200 32392.93 103.27 4448.90 32700.99 2010-07-19 18:47:46.000 200 32392.93 103.26 4448.91 32700.89 2010-07-19 18:47:47.000 200 32392.86 103.25 4448.94 32700.90 2010-07-19 18:47:48.000 200 32392.86 103.29 4448.97 32700.95 2010-07-19 18:47:49.000 200 32392.88 103.32 4448.96 32700.86 2010-07-19 18:47:50.000 200 32392.83 103.35 4448.91 32700.96 2010-07-19 18:47:51.000 200 32392.86 103.35 4448.92 32700.77 2010-07-19 18:47:52.000 200 32392.83 103.37 4448.94 32700.92 2010-07-19 18:47:53.000 200 32392.83 103.37 4448.97 32700.86 2010-07-19 18:47:54.000 200 32392.85 103.38 4448.98 32700.85 2010-07-19 18:47:55.000 200 32392.81 103.39 4448.96 32700.82 2010-07-19 18:47:56.000 200 32392.76 103.39 4448.98 32700.72 2010-07-19 18:47:57.000 200 32392.74 103.35 4449.00 32700.75 2010-07-19 18:47:58.000 200 32392.75 103.36 4448.99 32700.81 2010-07-19 18:47:59.000 200 32392.76 103.39 4448.95 32700.70 2010-07-19 18:48:00.000 200 32392.71 103.44 4448.97 32700.75 2010-07-19 18:48:01.000 200 32392.71 103.42 4449.00 32700.87 2010-07-19 18:48:02.000 200 32392.69 103.43 4448.99 32700.70 2010-07-19 18:48:03.000 200 32392.67 103.42 4448.96 32700.80 2010-07-19 18:48:04.000 200 32392.70 103.44 4448.97 32700.68 2010-07-19 18:48:05.000 200 32392.73 103.46 4448.97 32700.67 2010-07-19 18:48:06.000 200 32392.70 103.48 4448.98 32700.73 2010-07-19 18:48:07.000 200 32392.70 103.45 4448.95 32700.65 2010-07-19 18:48:08.000 200 32392.70 103.44 4448.93 32700.73 2010-07-19 18:48:09.000 200 32392.68 103.45 4448.93 32700.65 2010-07-19 18:48:10.000 200 32392.65 103.42 4448.95 32700.71 2010-07-19 18:48:11.000 200 32392.63 103.47 4448.97 32700.64 2010-07-19 18:48:12.000 200 32392.60 103.49 4448.97 32700.63 2010-07-19 18:48:13.000 200 32392.58 103.47 4448.97 32700.66 2010-07-19 18:48:14.000 200 32392.57 103.50 4448.93 32700.56 2010-07-19 18:48:15.000 200 32392.59 103.55 4448.95 32700.64 2010-07-19 18:48:16.000 200 32392.58 103.54 4448.93 32700.59 2010-07-19 18:48:17.000 200 32392.58 103.56 4448.92 32700.51 2010-07-19 18:48:18.000 200 32392.56 103.56 4448.92 32700.60 2010-07-19 18:48:19.000 200 32392.56 103.53 4448.90 32700.52 2010-07-19 18:48:20.000 200 32392.53 103.56 4448.90 32700.53 2010-07-19 18:48:21.000 200 32392.52 103.56 4448.89 32700.41 2010-07-19 18:48:22.000 200 32392.49 103.55 4448.93 32700.48 2010-07-19 18:48:23.000 200 32392.48 103.52 4448.92 32700.54 2010-07-19 18:48:24.000 200 32392.48 103.56 4448.88 32700.43 2010-07-19 18:48:25.000 200 32392.45 103.56 4448.90 32700.44 2010-07-19 18:48:26.000 200 32392.45 103.58 4448.94 32700.47 2010-07-19 18:48:27.000 200 32392.41 103.58 4448.90 32700.49 2010-07-19 18:48:28.000 200 32392.40 103.59 4448.87 32700.47 2010-07-19 18:48:29.000 200 32392.41 103.58 4448.84 32700.43 2010-07-19 18:48:30.000 200 32392.40 103.57 4448.87 32700.41 2010-07-19 18:48:31.000 200 32392.43 103.58 4448.88 32700.47 2010-07-19 18:48:32.000 200 32392.43 103.61 4448.95 32700.46 2010-07-19 18:48:33.000 200 32392.42 103.62 4448.92 32700.42 2010-07-19 18:48:34.000 200 32392.41 103.61 4448.90 32700.36 2010-07-19 18:48:35.000 200 32392.41 103.61 4448.88 32700.40 2010-07-19 18:48:36.000 200 32392.38 103.63 4448.88 32700.43 2010-07-19 18:48:37.000 200 32392.35 103.62 4448.90 32700.32 2010-07-19 18:48:38.000 200 32392.30 103.61 4448.89 32700.53 2010-07-19 18:48:39.000 200 32392.31 103.61 4448.91 32700.24 2010-07-19 18:48:40.000 200 32392.32 103.64 4448.95 32700.26 2010-07-19 18:48:41.000 200 32392.33 103.64 4448.96 32700.35 2010-07-19 18:48:42.000 200 32392.32 103.67 4448.95 32700.36 2010-07-19 18:48:43.000 200 32392.31 103.72 4448.94 32700.34 2010-07-19 18:48:44.000 200 32392.27 103.73 4448.93 32700.32 2010-07-19 18:48:45.000 200 32392.24 103.76 4448.91 32700.21 2010-07-19 18:48:46.000 200 32392.24 103.74 4448.90 32700.35 2010-07-19 18:48:47.000 200 32392.24 103.69 4448.89 32700.22 2010-07-19 18:48:48.000 200 32392.22 103.71 4448.93 32700.24 2010-07-19 18:48:49.000 200 32392.25 103.73 4448.89 32700.30 2010-07-19 18:48:50.000 200 32392.21 103.74 4448.94 32700.30 2010-07-19 18:48:51.000 200 32392.22 103.73 4448.94 32700.12 2010-07-19 18:48:52.000 200 32392.22 103.74 4448.92 32700.23 2010-07-19 18:48:53.000 200 32392.24 103.75 4448.85 32700.18 2010-07-19 18:48:54.000 200 32392.24 103.76 4448.83 32700.24 2010-07-19 18:48:55.000 200 32392.21 103.76 4448.84 32700.15 2010-07-19 18:48:56.000 200 32392.19 103.79 4448.90 32700.21 2010-07-19 18:48:57.000 200 32392.20 103.82 4448.93 32700.18 2010-07-19 18:48:58.000 200 32392.21 103.83 4448.94 32700.18 2010-07-19 18:48:59.000 200 32392.19 103.81 4448.88 32700.08 2010-07-19 18:49:00.000 200 32392.18 103.78 4448.86 32700.12 2010-07-19 18:49:01.000 200 32392.19 103.77 4448.90 32700.20 2010-07-19 18:49:02.000 200 32392.19 103.80 4448.86 32700.10 2010-07-19 18:49:03.000 200 32392.19 103.78 4448.85 32700.13 2010-07-19 18:49:04.000 200 32392.14 103.79 4448.86 32700.19 2010-07-19 18:49:05.000 200 32392.10 103.80 4448.84 32700.00 2010-07-19 18:49:06.000 200 32392.06 103.77 4448.85 32700.21 2010-07-19 18:49:07.000 200 32392.08 103.78 4448.87 32700.07 2010-07-19 18:49:08.000 200 32392.01 103.79 4448.83 32700.16 2010-07-19 18:49:09.000 200 32391.99 103.78 4448.84 32700.03 2010-07-19 18:49:10.000 200 32392.01 103.81 4448.83 32700.01 2010-07-19 18:49:11.000 200 32392.08 103.85 4448.86 32700.10 2010-07-19 18:49:12.000 200 32392.08 103.83 4448.85 32699.99 2010-07-19 18:49:13.000 200 32392.03 103.82 4448.85 32700.03 2010-07-19 18:49:14.000 200 32392.04 103.83 4448.90 32700.02 2010-07-19 18:49:15.000 200 32392.07 103.82 4448.91 32700.05 2010-07-19 18:49:16.000 200 32392.03 103.83 4448.85 32700.05 2010-07-19 18:49:17.000 200 32392.02 103.86 4448.84 32699.95 2010-07-19 18:49:18.000 200 32392.01 103.87 4448.87 32700.03 2010-07-19 18:49:19.000 200 32392.01 103.86 4448.84 32699.97 2010-07-19 18:49:20.000 200 32392.00 103.87 4448.82 32699.98 2010-07-19 18:49:21.000 200 32392.00 103.87 4448.82 32699.96 2010-07-19 18:49:22.000 200 32391.99 103.87 4448.82 32699.99 2010-07-19 18:49:23.000 200 32392.01 103.86 4448.81 32699.90 2010-07-19 18:49:24.000 200 32391.99 103.90 4448.82 32699.99 2010-07-19 18:49:25.000 200 32391.95 103.89 4448.84 32699.89 2010-07-19 18:49:26.000 200 32391.96 103.91 4448.81 32699.93 2010-07-19 18:49:27.000 200 32391.95 103.87 4448.77 32699.88 2010-07-19 18:49:28.000 200 32391.93 103.86 4448.81 32699.83 2010-07-19 18:49:29.000 200 32391.90 103.87 4448.77 32699.85 2010-07-19 18:49:30.000 200 32391.87 103.94 4448.71 32699.93 2010-07-19 18:49:31.000 200 32391.91 103.97 4448.75 32699.80 2010-07-19 18:49:32.000 200 32391.92 103.96 4448.79 32699.94 2010-07-19 18:49:33.000 200 32391.88 103.91 4448.80 32699.89 2010-07-19 18:49:34.000 200 32391.86 103.92 4448.78 32699.90 2010-07-19 18:49:35.000 200 32391.86 103.96 4448.75 32699.80 2010-07-19 18:49:36.000 200 32391.81 103.94 4448.75 32699.85 2010-07-19 18:49:37.000 200 32391.80 103.92 4448.77 32699.86 2010-07-19 18:49:38.000 200 32391.82 103.94 4448.81 32699.86 2010-07-19 18:49:39.000 200 32391.81 103.95 4448.79 32699.75 2010-07-19 18:49:40.000 200 32391.81 103.96 4448.75 32699.79 2010-07-19 18:49:41.000 200 32391.85 103.94 4448.73 32699.91 2010-07-19 18:49:42.000 200 32391.83 103.96 4448.78 32699.79 2010-07-19 18:49:43.000 200 32391.83 103.94 4448.82 32699.85 2010-07-19 18:49:44.000 200 32391.80 103.94 4448.80 32699.80 2010-07-19 18:49:45.000 200 32391.79 103.92 4448.79 32699.87 2010-07-19 18:49:46.000 200 32391.77 103.95 4448.77 32699.78 2010-07-19 18:49:47.000 200 32391.77 103.98 4448.79 32699.82 2010-07-19 18:49:48.000 200 32391.74 103.98 4448.79 32699.81 2010-07-19 18:49:49.000 200 32391.76 103.95 4448.80 32699.80 2010-07-19 18:49:50.000 200 32391.73 103.96 4448.79 32699.76 2010-07-19 18:49:51.000 200 32391.75 104.00 4448.81 32699.79 2010-07-19 18:49:52.000 200 32391.79 104.02 4448.79 32699.80 2010-07-19 18:49:53.000 200 32391.76 104.01 4448.84 32699.89 2010-07-19 18:49:54.000 200 32391.75 104.03 4448.82 32699.65 2010-07-19 18:49:55.000 200 32391.73 104.00 4448.84 32699.71 2010-07-19 18:49:56.000 200 32391.75 103.97 4448.84 32699.83 2010-07-19 18:49:57.000 200 32391.72 103.97 4448.84 32699.77 2010-07-19 18:49:58.000 200 32391.76 103.97 4448.83 32699.77 2010-07-19 18:49:59.000 200 32391.78 103.95 4448.84 32699.81 2010-07-19 18:50:00.000 200 32391.77 103.94 4448.82 32699.75 2010-07-19 18:50:01.000 200 32391.77 103.94 4448.83 32699.71 2010-07-19 18:50:02.000 200 32391.74 103.96 4448.85 32699.78 2010-07-19 18:50:03.000 200 32391.80 103.96 4448.86 32699.75 2010-07-19 18:50:04.000 200 32391.81 103.97 4448.85 32699.71 2010-07-19 18:50:05.000 200 32391.77 103.96 4448.83 32699.72 2010-07-19 18:50:06.000 200 32391.77 103.93 4448.85 32699.77 2010-07-19 18:50:07.000 200 32391.76 103.95 4448.88 32699.71 2010-07-19 18:50:08.000 200 32391.76 103.93 4448.86 32699.72 2010-07-19 18:50:09.000 200 32391.75 103.93 4448.84 32699.74 2010-07-19 18:50:10.000 200 32391.74 103.99 4448.84 32699.75 2010-07-19 18:50:11.000 200 32391.77 104.01 4448.85 32699.79 2010-07-19 18:50:12.000 200 32391.69 103.99 4448.88 32699.67 2010-07-19 18:50:13.000 200 32391.70 103.97 4448.83 32699.76 2010-07-19 18:50:14.000 200 32391.75 104.01 4448.83 32699.80 2010-07-19 18:50:15.000 200 32391.77 104.03 4448.84 32699.70 2010-07-19 18:50:16.000 200 32391.76 104.00 4448.85 32699.77 2010-07-19 18:50:17.000 200 32391.75 103.98 4448.86 32699.78 2010-07-19 18:50:18.000 200 32391.71 104.00 4448.87 32699.67 2010-07-19 18:50:19.000 200 32391.71 103.96 4448.81 32699.71 2010-07-19 18:50:20.000 200 32391.73 103.99 4448.78 32699.79 2010-07-19 18:50:21.000 200 32391.76 103.99 4448.79 32699.67 2010-07-19 18:50:22.000 200 32391.72 104.02 4448.84 32699.79 2010-07-19 18:50:23.000 200 32391.74 104.03 4448.84 32699.82 2010-07-19 18:50:24.000 200 32391.71 104.04 4448.86 32699.81 2010-07-19 18:50:25.000 200 32391.71 104.04 4448.83 32699.79 2010-07-19 18:50:26.000 200 32391.73 104.03 4448.83 32699.69 2010-07-19 18:50:27.000 200 32391.75 103.99 4448.82 32699.71 2010-07-19 18:50:28.000 200 32391.74 103.96 4448.83 32699.75 2010-07-19 18:50:29.000 200 32391.73 104.00 4448.86 32699.71 2010-07-19 18:50:30.000 200 32391.73 104.02 4448.84 32699.76 2010-07-19 18:50:31.000 200 32391.72 104.02 4448.85 32699.70 2010-07-19 18:50:32.000 200 32391.71 104.01 4448.84 32699.80 2010-07-19 18:50:33.000 200 32391.67 104.00 4448.85 32699.68 2010-07-19 18:50:34.000 200 32391.66 104.05 4448.85 32699.70 2010-07-19 18:50:35.000 200 32391.67 104.05 4448.82 32699.81 2010-07-19 18:50:36.000 200 32391.66 104.06 4448.82 32699.60 2010-07-19 18:50:37.000 200 32391.65 104.08 4448.87 32699.77 2010-07-19 18:50:38.000 200 32391.65 104.07 4448.84 32699.67 2010-07-19 18:50:39.000 200 32391.68 104.04 4448.85 32699.72 2010-07-19 18:50:40.000 200 32391.68 104.03 4448.88 32699.69 2010-07-19 18:50:41.000 200 32391.65 104.05 4448.84 32699.73 2010-07-19 18:50:42.000 200 32391.64 104.06 4448.79 32699.59 2010-07-19 18:50:43.000 200 32391.69 104.02 4448.75 32699.69 2010-07-19 18:50:44.000 200 32391.65 104.06 4448.79 32699.71 2010-07-19 18:50:45.000 200 32391.69 104.07 4448.77 32699.66 2010-07-19 18:50:46.000 200 32391.71 104.06 4448.74 32699.73 2010-07-19 18:50:47.000 200 32391.73 104.07 4448.77 32699.66 2010-07-19 18:50:48.000 200 32391.69 104.09 4448.75 32699.73 2010-07-19 18:50:49.000 200 32391.68 104.06 4448.79 32699.59 2010-07-19 18:50:50.000 200 32391.70 104.06 4448.82 32699.70 2010-07-19 18:50:51.000 200 32391.68 104.08 4448.84 32699.73 2010-07-19 18:50:52.000 200 32391.65 104.08 4448.81 32699.71 2010-07-19 18:50:53.000 200 32391.65 104.05 4448.79 32699.77 2010-07-19 18:50:54.000 200 32391.68 104.06 4448.79 32699.60 2010-07-19 18:50:55.000 200 32391.69 104.09 4448.84 32699.57 2010-07-19 18:50:56.000 200 32391.63 104.07 4448.85 32699.70 2010-07-19 18:50:57.000 200 32391.67 104.03 4448.82 32699.75 2010-07-19 18:50:58.000 200 32391.67 104.03 4448.79 32699.64 2010-07-19 18:50:59.000 200 32391.68 104.00 4448.78 32699.77 2010-07-19 18:51:00.000 200 32391.70 104.04 4448.81 32699.68 2010-07-19 18:51:01.000 200 32391.69 104.02 4448.85 32699.69 2010-07-19 18:51:02.000 200 32391.65 104.03 4448.83 32699.70 2010-07-19 18:51:03.000 200 32391.66 104.02 4448.86 32699.69 2010-07-19 18:51:04.000 200 32391.67 104.03 4448.85 32699.68 2010-07-19 18:51:05.000 200 32391.69 104.05 4448.82 32699.69 2010-07-19 18:51:06.000 200 32391.65 104.02 4448.82 32699.61 2010-07-19 18:51:07.000 200 32391.66 103.99 4448.79 32699.72 2010-07-19 18:51:08.000 200 32391.69 103.97 4448.78 32699.70 2010-07-19 18:51:09.000 200 32391.68 103.96 4448.75 32699.66 2010-07-19 18:51:10.000 200 32391.66 103.98 4448.82 32699.76 2010-07-19 18:51:11.000 200 32391.65 103.96 4448.88 32699.62 2010-07-19 18:51:12.000 200 32391.66 103.98 4448.84 32699.72 2010-07-19 18:51:13.000 200 32391.67 104.00 4448.88 32699.74 2010-07-19 18:51:14.000 200 32391.70 104.03 4448.87 32699.65 2010-07-19 18:51:15.000 200 32391.72 103.97 4448.85 32699.73 2010-07-19 18:51:16.000 200 32391.69 103.98 4448.86 32699.68 2010-07-19 18:51:17.000 200 32391.69 103.99 4448.85 32699.71 2010-07-19 18:51:18.000 200 32391.70 104.00 4448.88 32699.71 2010-07-19 18:51:19.000 200 32391.72 103.99 4448.89 32699.67 2010-07-19 18:51:20.000 200 32391.72 104.00 4448.91 32699.67 2010-07-19 18:51:21.000 200 32391.75 104.01 4448.84 32699.69 2010-07-19 18:51:22.000 200 32391.69 103.98 4448.82 32699.72 2010-07-19 18:51:23.000 200 32391.71 103.94 4448.82 32699.75 2010-07-19 18:51:24.000 200 32391.70 103.95 4448.84 32699.75 2010-07-19 18:51:25.000 200 32391.73 104.03 4448.84 32699.69 2010-07-19 18:51:26.000 200 32391.70 103.99 4448.84 32699.69 2010-07-19 18:51:27.000 200 32391.69 103.96 4448.85 32699.70 2010-07-19 18:51:28.000 200 32391.68 104.01 4448.85 32699.65 2010-07-19 18:51:29.000 200 32391.72 104.03 4448.88 32699.72 2010-07-19 18:51:30.000 200 32391.73 104.00 4448.89 32699.75 2010-07-19 18:51:31.000 200 32391.75 104.00 4448.92 32699.71 2010-07-19 18:51:32.000 200 32391.72 104.03 4448.89 32699.65 2010-07-19 18:51:33.000 200 32391.68 103.99 4448.88 32699.72 2010-07-19 18:51:34.000 200 32391.68 104.01 4448.85 32699.71 2010-07-19 18:51:35.000 200 32391.71 104.00 4448.85 32699.71 2010-07-19 18:51:36.000 200 32391.72 104.02 4448.84 32699.69 2010-07-19 18:51:37.000 200 32391.72 104.05 4448.85 32699.73 2010-07-19 18:51:38.000 200 32391.75 104.03 4448.89 32699.71 2010-07-19 18:51:39.000 200 32391.73 104.00 4448.88 32699.77 2010-07-19 18:51:40.000 200 32391.72 104.03 4448.89 32699.70 2010-07-19 18:51:41.000 200 32391.74 104.05 4448.89 32699.75 2010-07-19 18:51:42.000 200 32391.75 104.04 4448.87 32699.75 2010-07-19 18:51:43.000 200 32391.77 104.02 4448.85 32699.73 2010-07-19 18:51:44.000 200 32391.77 104.05 4448.86 32699.69 2010-07-19 18:51:45.000 200 32391.75 104.07 4448.86 32699.78 2010-07-19 18:51:46.000 200 32391.75 104.08 4448.83 32699.65 2010-07-19 18:51:47.000 200 32391.73 104.04 4448.82 32699.63 2010-07-19 18:51:48.000 200 32391.73 104.01 4448.80 32699.74 2010-07-19 18:51:49.000 200 32391.73 104.04 4448.82 32699.82 2010-07-19 18:51:50.000 200 32391.71 104.02 4448.85 32699.67 2010-07-19 18:51:51.000 200 32391.69 103.97 4448.86 32699.69 2010-07-19 18:51:52.000 200 32391.71 103.98 4448.85 32699.69 2010-07-19 18:51:53.000 200 32391.78 103.99 4448.82 32699.73 2010-07-19 18:51:54.000 200 32391.81 103.98 4448.83 32699.68 2010-07-19 18:51:55.000 200 32391.78 103.99 4448.84 32699.70 2010-07-19 18:51:56.000 200 32391.75 103.97 4448.83 32699.75 2010-07-19 18:51:57.000 200 32391.77 103.95 4448.81 32699.77 2010-07-19 18:51:58.000 200 32391.78 103.95 4448.83 32699.81 2010-07-19 18:51:59.000 200 32391.77 103.96 4448.84 32699.74 2010-07-19 18:52:00.000 200 32391.78 103.99 4448.85 32699.79 2010-07-19 18:52:01.000 200 32391.77 103.97 4448.78 32699.72 2010-07-19 18:52:02.000 200 32391.76 103.94 4448.77 32699.78 2010-07-19 18:52:03.000 200 32391.79 103.92 4448.77 32699.72 2010-07-19 18:52:04.000 200 32391.81 103.97 4448.76 32699.83 2010-07-19 18:52:05.000 200 32391.79 103.99 4448.80 32699.77 2010-07-19 18:52:06.000 200 32391.79 103.99 4448.81 32699.77 2010-07-19 18:52:07.000 200 32391.78 103.99 4448.79 32699.77 2010-07-19 18:52:08.000 200 32391.79 103.99 4448.80 32699.79 2010-07-19 18:52:09.000 200 32391.81 103.96 4448.81 32699.80 2010-07-19 18:52:10.000 200 32391.81 103.95 4448.84 32699.79 2010-07-19 18:52:11.000 200 32391.83 103.99 4448.79 32699.79 2010-07-19 18:52:12.000 200 32391.82 104.00 4448.79 32699.77 2010-07-19 18:52:13.000 200 32391.82 103.96 4448.81 32699.80 2010-07-19 18:52:14.000 200 32391.83 103.99 4448.84 32699.80 2010-07-19 18:52:15.000 200 32391.84 103.97 4448.86 32699.78 2010-07-19 18:52:16.000 200 32391.82 103.98 4448.89 32699.73 2010-07-19 18:52:17.000 200 32391.84 104.01 4448.84 32699.82 2010-07-19 18:52:18.000 200 32391.85 104.01 4448.80 32699.76 2010-07-19 18:52:19.000 200 32391.91 104.01 4448.84 32699.82 2010-07-19 18:52:20.000 200 32391.87 103.98 4448.83 32699.77 2010-07-19 18:52:21.000 200 32391.86 103.92 4448.82 32699.73 2010-07-19 18:52:22.000 200 32391.83 103.90 4448.78 32699.81 2010-07-19 18:52:23.000 200 32391.81 103.91 4448.75 32699.79 2010-07-19 18:52:24.000 200 32391.82 103.90 4448.79 32699.76 2010-07-19 18:52:25.000 200 32391.83 103.92 4448.80 32699.89 2010-07-19 18:52:26.000 200 32391.79 103.91 4448.77 32699.70 2010-07-19 18:52:27.000 200 32391.79 103.91 4448.77 32699.81 2010-07-19 18:52:28.000 200 32391.82 103.93 4448.81 32699.78 2010-07-19 18:52:29.000 200 32391.83 103.94 4448.82 32699.76 2010-07-19 18:52:30.000 200 32391.86 103.94 4448.84 32699.84 2010-07-19 18:52:31.000 200 32391.88 103.90 4448.84 32699.82 2010-07-19 18:52:32.000 200 32391.86 103.92 4448.80 32699.74 2010-07-19 18:52:33.000 200 32391.90 103.95 4448.78 32699.76 2010-07-19 18:52:34.000 200 32391.91 103.95 4448.77 32699.92 2010-07-19 18:52:35.000 200 32391.89 103.93 4448.76 32699.77 2010-07-19 18:52:36.000 200 32391.85 103.89 4448.78 32699.88 2010-07-19 18:52:37.000 200 32391.86 103.89 4448.80 32699.79 2010-07-19 18:52:38.000 200 32391.84 103.92 4448.76 32699.81 2010-07-19 18:52:39.000 200 32391.85 103.90 4448.73 32699.85 2010-07-19 18:52:40.000 200 32391.83 103.91 4448.78 32699.79 2010-07-19 18:52:41.000 200 32391.83 103.94 4448.78 32699.81 2010-07-19 18:52:42.000 200 32391.82 103.93 4448.77 32699.83 2010-07-19 18:52:43.000 200 32391.82 103.90 4448.75 32699.83 2010-07-19 18:52:44.000 200 32391.85 103.94 4448.75 32699.82 2010-07-19 18:52:45.000 200 32391.83 103.94 4448.72 32699.84 2010-07-19 18:52:46.000 200 32391.85 103.93 4448.73 32699.86 2010-07-19 18:52:47.000 200 32391.87 103.92 4448.73 32699.89 2010-07-19 18:52:48.000 200 32391.83 103.96 4448.72 32699.75 2010-07-19 18:52:49.000 200 32391.83 103.96 4448.78 32699.79 2010-07-19 18:52:50.000 200 32391.81 103.96 4448.77 32699.75 2010-07-19 18:52:51.000 200 32391.83 103.93 4448.76 32699.76 2010-07-19 18:52:52.000 200 32391.84 103.93 4448.82 32699.81 2010-07-19 18:52:53.000 200 32391.83 103.95 4448.82 32699.82 2010-07-19 18:52:54.000 200 32391.83 103.94 4448.76 32699.73 2010-07-19 18:52:55.000 200 32391.87 103.92 4448.79 32699.89 2010-07-19 18:52:56.000 200 32391.86 103.96 4448.76 32699.82 2010-07-19 18:52:57.000 200 32391.85 103.92 4448.71 32699.73 2010-07-19 18:52:58.000 200 32391.81 103.92 4448.75 32699.82 2010-07-19 18:52:59.000 200 32391.77 103.91 4448.76 32699.83 2010-07-19 18:53:00.000 200 32391.79 103.89 4448.76 32699.81 2010-07-19 18:53:01.000 200 32391.79 103.89 4448.76 32699.92 2010-07-19 18:53:02.000 200 32391.75 103.90 4448.78 32699.79 2010-07-19 18:53:03.000 200 32391.80 103.87 4448.77 32699.77 2010-07-19 18:53:04.000 200 32391.82 103.90 4448.77 32699.73 2010-07-19 18:53:05.000 200 32391.80 103.92 4448.70 32699.81 2010-07-19 18:53:06.000 200 32391.80 103.95 4448.73 32699.73 2010-07-19 18:53:07.000 200 32391.83 103.92 4448.71 32699.83 2010-07-19 18:53:08.000 200 32391.83 103.94 4448.68 32699.83 2010-07-19 18:53:09.000 200 32391.83 103.95 4448.69 32699.79 2010-07-19 18:53:10.000 200 32391.85 103.92 4448.71 32699.80 2010-07-19 18:53:11.000 200 32391.85 103.93 4448.69 32699.82 2010-07-19 18:53:12.000 200 32391.84 103.95 4448.70 32699.74 2010-07-19 18:53:13.000 200 32391.83 103.95 4448.67 32699.85 2010-07-19 18:53:14.000 200 32391.86 103.94 4448.70 32699.87 2010-07-19 18:53:15.000 200 32391.89 103.96 4448.68 32699.75 2010-07-19 18:53:16.000 200 32391.86 103.95 4448.65 32699.89 2010-07-19 18:53:17.000 200 32391.87 103.93 4448.62 32699.75 2010-07-19 18:53:18.000 200 32391.86 103.99 4448.59 32699.83 2010-07-19 18:53:19.000 200 32391.86 103.98 4448.63 32699.84 2010-07-19 18:53:20.000 200 32391.87 103.97 4448.64 32699.82 2010-07-19 18:53:21.000 200 32391.88 103.96 4448.63 32699.90 2010-07-19 18:53:22.000 200 32391.90 103.95 4448.66 32699.79 2010-07-19 18:53:23.000 200 32391.90 103.94 4448.68 32699.88 2010-07-19 18:53:24.000 200 32391.88 103.94 4448.62 32699.83 2010-07-19 18:53:25.000 200 32391.84 103.96 4448.65 32699.81 2010-07-19 18:53:26.000 200 32391.83 103.95 4448.67 32699.74 2010-07-19 18:53:27.000 200 32391.82 103.93 4448.68 32699.91 2010-07-19 18:53:28.000 200 32391.86 103.97 4448.69 32699.86 2010-07-19 18:53:29.000 200 32391.89 103.96 4448.68 32699.85 2010-07-19 18:53:30.000 200 32391.85 103.96 4448.67 32699.87 2010-07-19 18:53:31.000 200 32391.86 103.93 4448.67 32699.84 2010-07-19 18:53:32.000 200 32391.85 103.93 4448.67 32699.86 2010-07-19 18:53:33.000 200 32391.83 103.94 4448.69 32699.83 2010-07-19 18:53:34.000 200 32391.86 103.92 4448.66 32699.79 2010-07-19 18:53:35.000 200 32391.88 103.89 4448.62 32699.82 2010-07-19 18:53:36.000 200 32391.87 103.90 4448.65 32699.96 2010-07-19 18:53:37.000 200 32391.89 103.92 4448.66 32699.83 2010-07-19 18:53:38.000 200 32391.87 103.93 4448.70 32699.82 2010-07-19 18:53:39.000 200 32391.88 103.91 4448.74 32699.91 2010-07-19 18:53:40.000 200 32391.90 103.94 4448.72 32699.82 2010-07-19 18:53:41.000 200 32391.90 103.91 4448.71 32699.80 2010-07-19 18:53:42.000 200 32391.92 103.94 4448.71 32699.89 2010-07-19 18:53:43.000 200 32391.90 103.96 4448.65 32699.88 2010-07-19 18:53:44.000 200 32391.88 103.98 4448.64 32699.85 2010-07-19 18:53:45.000 200 32391.87 103.94 4448.64 32699.87 2010-07-19 18:53:46.000 200 32391.90 103.94 4448.64 32699.82 2010-07-19 18:53:47.000 200 32391.89 103.94 4448.67 32699.96 2010-07-19 18:53:48.000 200 32391.87 103.93 4448.68 32699.96 2010-07-19 18:53:49.000 200 32391.92 103.95 4448.66 32699.74 2010-07-19 18:53:50.000 200 32391.93 103.98 4448.63 32699.98 2010-07-19 18:53:51.000 200 32391.90 103.95 4448.65 32699.83 2010-07-19 18:53:52.000 200 32391.89 103.99 4448.66 32699.85 2010-07-19 18:53:53.000 200 32391.88 103.98 4448.64 32699.96 2010-07-19 18:53:54.000 200 32391.91 103.99 4448.63 32699.86 2010-07-19 18:53:55.000 200 32391.90 103.96 4448.61 32699.87 2010-07-19 18:53:56.000 200 32391.91 103.95 4448.66 32699.98 2010-07-19 18:53:57.000 200 32391.89 103.97 4448.66 32699.97 2010-07-19 18:53:58.000 200 32391.88 103.95 4448.64 32699.89 2010-07-19 18:53:59.000 200 32391.88 103.95 4448.65 32699.90 2010-07-19 18:54:00.000 200 32391.89 103.97 4448.62 32699.94 2010-07-19 18:54:01.000 200 32391.90 103.94 4448.60 32699.89 2010-07-19 18:54:02.000 200 32391.94 103.93 4448.62 32699.88 2010-07-19 18:54:03.000 200 32391.94 103.94 4448.67 32699.96 2010-07-19 18:54:04.000 200 32391.96 103.98 4448.69 32699.90 2010-07-19 18:54:05.000 200 32391.94 103.95 4448.69 32699.91 2010-07-19 18:54:06.000 200 32391.96 103.96 4448.64 32699.92 2010-07-19 18:54:07.000 200 32391.97 103.91 4448.63 32699.92 2010-07-19 18:54:08.000 200 32391.96 103.90 4448.66 32699.94 2010-07-19 18:54:09.000 200 32391.96 103.91 4448.64 32699.97 2010-07-19 18:54:10.000 200 32391.97 103.92 4448.66 32699.96 2010-07-19 18:54:11.000 200 32391.99 103.93 4448.66 32699.92 2010-07-19 18:54:12.000 200 32391.99 103.94 4448.63 32699.90 2010-07-19 18:54:13.000 200 32392.00 103.96 4448.66 32699.94 2010-07-19 18:54:14.000 200 32391.96 103.96 4448.65 32699.99 2010-07-19 18:54:15.000 200 32391.94 103.94 4448.66 32699.95 2010-07-19 18:54:16.000 200 32392.00 103.94 4448.66 32699.96 2010-07-19 18:54:17.000 200 32391.98 103.90 4448.60 32699.87 2010-07-19 18:54:18.000 200 32391.97 103.94 4448.65 32699.99 2010-07-19 18:54:19.000 200 32392.00 103.98 4448.66 32699.94 2010-07-19 18:54:20.000 200 32392.01 103.96 4448.63 32699.98 2010-07-19 18:54:21.000 200 32392.02 103.97 4448.64 32699.95 2010-07-19 18:54:22.000 200 32392.00 103.94 4448.65 32699.97 2010-07-19 18:54:23.000 200 32391.97 103.92 4448.61 32700.00 2010-07-19 18:54:24.000 200 32391.97 103.90 4448.62 32699.99 2010-07-19 18:54:25.000 200 32392.04 103.91 4448.60 32699.99 2010-07-19 18:54:26.000 200 32392.04 103.90 4448.60 32699.92 2010-07-19 18:54:27.000 200 32392.03 103.89 4448.55 32700.09 2010-07-19 18:54:28.000 200 32392.06 103.86 4448.57 32700.01 2010-07-19 18:54:29.000 200 32392.03 103.85 4448.60 32700.07 2010-07-19 18:54:30.000 200 32392.02 103.86 4448.61 32699.99 2010-07-19 18:54:31.000 200 32392.02 103.88 4448.62 32700.08 2010-07-19 18:54:32.000 200 32392.04 103.93 4448.60 32699.96 2010-07-19 18:54:33.000 200 32392.07 103.90 4448.60 32700.15 2010-07-19 18:54:34.000 200 32392.05 103.89 4448.57 32700.03 2010-07-19 18:54:35.000 200 32392.04 103.85 4448.59 32700.04 2010-07-19 18:54:36.000 200 32392.06 103.86 4448.59 32700.04 2010-07-19 18:54:37.000 200 32392.09 103.89 4448.60 32700.09 2010-07-19 18:54:38.000 200 32392.09 103.86 4448.61 32700.11 2010-07-19 18:54:39.000 200 32392.11 103.84 4448.58 32700.11 2010-07-19 18:54:40.000 200 32392.12 103.83 4448.53 32700.05 2010-07-19 18:54:41.000 200 32392.16 103.82 4448.55 32700.13 2010-07-19 18:54:42.000 200 32392.15 103.84 4448.58 32700.17 2010-07-19 18:54:43.000 200 32392.15 103.88 4448.54 32700.16 2010-07-19 18:54:44.000 200 32392.17 103.91 4448.55 32700.13 2010-07-19 18:54:45.000 200 32392.18 103.96 4448.53 32700.14 2010-07-19 18:54:46.000 200 32392.18 103.93 4448.54 32700.11 2010-07-19 18:54:47.000 200 32392.16 103.86 4448.61 32700.12 2010-07-19 18:54:48.000 200 32392.16 103.86 4448.61 32700.14 2010-07-19 18:54:49.000 200 32392.18 103.88 4448.57 32700.14 2010-07-19 18:54:50.000 200 32392.15 103.86 4448.57 32700.16 2010-07-19 18:54:51.000 200 32392.15 103.85 4448.54 32700.20 2010-07-19 18:54:52.000 200 32392.15 103.83 4448.56 32700.12 2010-07-19 18:54:53.000 200 32392.15 103.83 4448.53 32700.25 2010-07-19 18:54:54.000 200 32392.16 103.84 4448.52 32700.09 2010-07-19 18:54:55.000 200 32392.17 103.86 4448.58 32700.28 2010-07-19 18:54:56.000 200 32392.18 103.86 4448.60 32700.19 2010-07-19 18:54:57.000 200 32392.21 103.86 4448.58 32700.29 2010-07-19 18:54:58.000 200 32392.20 103.85 4448.56 32700.23 2010-07-19 18:54:59.000 200 32392.23 103.80 4448.55 32700.17 2010-07-19 18:55:00.000 200 32392.27 103.82 4448.54 32700.17 2010-07-19 18:55:01.000 200 32392.26 103.81 4448.53 32700.30 2010-07-19 18:55:02.000 200 32392.24 103.85 4448.56 32700.32 2010-07-19 18:55:03.000 200 32392.29 103.86 4448.55 32700.22 2010-07-19 18:55:04.000 200 32392.25 103.85 4448.57 32700.22 2010-07-19 18:55:05.000 200 32392.23 103.88 4448.54 32700.19 2010-07-19 18:55:06.000 200 32392.26 103.86 4448.53 32700.32 2010-07-19 18:55:07.000 200 32392.29 103.86 4448.53 32700.25 2010-07-19 18:55:08.000 200 32392.31 103.86 4448.52 32700.31 2010-07-19 18:55:09.000 200 32392.32 103.82 4448.58 32700.27 2010-07-19 18:55:10.000 200 32392.32 103.80 4448.59 32700.28 2010-07-19 18:55:11.000 200 32392.35 103.79 4448.62 32700.25 2010-07-19 18:55:12.000 200 32392.36 103.83 4448.63 32700.28 2010-07-19 18:55:13.000 200 32392.36 103.84 4448.60 32700.25 2010-07-19 18:55:14.000 200 32392.33 103.85 4448.61 32700.45 2010-07-19 18:55:15.000 200 32392.34 103.85 4448.59 32700.29 2010-07-19 18:55:16.000 200 32392.34 103.83 4448.61 32700.23 2010-07-19 18:55:17.000 200 32392.35 103.77 4448.59 32700.48 2010-07-19 18:55:18.000 200 32392.35 103.81 4448.59 32700.30 2010-07-19 18:55:19.000 200 32392.39 103.81 4448.54 32700.30 2010-07-19 18:55:20.000 200 32392.35 103.82 4448.53 32700.36 2010-07-19 18:55:21.000 200 32392.35 103.80 4448.57 32700.38 2010-07-19 18:55:22.000 200 32392.36 103.78 4448.57 32700.31 2010-07-19 18:55:23.000 200 32392.41 103.80 4448.59 32700.39 2010-07-19 18:55:24.000 200 32392.43 103.82 4448.55 32700.38 2010-07-19 18:55:25.000 200 32392.40 103.79 4448.54 32700.31 2010-07-19 18:55:26.000 200 32392.40 103.74 4448.56 32700.47 2010-07-19 18:55:27.000 200 32392.45 103.74 4448.56 32700.37 2010-07-19 18:55:28.000 200 32392.42 103.76 4448.65 32700.40 2010-07-19 18:55:29.000 200 32392.38 103.70 4448.62 32700.37 2010-07-19 18:55:30.000 200 32392.40 103.69 4448.60 32700.58 2010-07-19 18:55:31.000 200 32392.47 103.71 4448.62 32700.37 2010-07-19 18:55:32.000 200 32392.47 103.70 4448.64 32700.47 2010-07-19 18:55:33.000 200 32392.48 103.66 4448.60 32700.40 2010-07-19 18:55:34.000 200 32392.46 103.66 4448.55 32700.50 2010-07-19 18:55:35.000 200 32392.46 103.68 4448.56 32700.47 2010-07-19 18:55:36.000 200 32392.52 103.70 4448.55 32700.36 2010-07-19 18:55:37.000 200 32392.51 103.67 4448.55 32700.45 2010-07-19 18:55:38.000 200 32392.47 103.65 4448.56 32700.51 2010-07-19 18:55:39.000 200 32392.53 103.66 4448.56 32700.45 2010-07-19 18:55:40.000 200 32392.52 103.64 4448.53 32700.59 2010-07-19 18:55:41.000 200 32392.53 103.68 4448.53 32700.51 2010-07-19 18:55:42.000 200 32392.54 103.69 4448.49 32700.42 2010-07-19 18:55:43.000 200 32392.56 103.67 4448.49 32700.49 2010-07-19 18:55:44.000 200 32392.58 103.66 4448.52 32700.50 2010-07-19 18:55:45.000 200 32392.56 103.70 4448.52 32700.51 2010-07-19 18:55:46.000 200 32392.52 103.69 4448.49 32700.65 2010-07-19 18:55:47.000 200 32392.51 103.65 4448.47 32700.48 2010-07-19 18:55:48.000 200 32392.55 103.66 4448.49 32700.55 2010-07-19 18:55:49.000 200 32392.58 103.67 4448.54 32700.54 2010-07-19 18:55:50.000 200 32392.63 103.67 4448.52 32700.53 2010-07-19 18:55:51.000 200 32392.63 103.65 4448.48 32700.49 2010-07-19 18:55:52.000 200 32392.61 103.66 4448.49 32700.49 2010-07-19 18:55:53.000 200 32392.62 103.67 4448.46 32700.50 2010-07-19 18:55:54.000 200 32392.60 103.67 4448.47 32700.56 2010-07-19 18:55:55.000 200 32392.63 103.67 4448.45 32700.55 2010-07-19 18:55:56.000 200 32392.67 103.68 4448.47 32700.54 2010-07-19 18:55:57.000 200 32392.68 103.68 4448.45 32700.64 2010-07-19 18:55:58.000 200 32392.64 103.66 4448.44 32700.45 2010-07-19 18:55:59.000 200 32392.64 103.66 4448.43 32700.58 2010-07-19 18:56:00.000 200 32392.68 103.68 4448.39 32700.66 2010-07-19 18:56:01.000 200 32392.72 103.67 4448.40 32700.67 2010-07-19 18:56:02.000 200 32392.71 103.70 4448.42 32700.57 2010-07-19 18:56:03.000 200 32392.72 103.66 4448.38 32700.74 2010-07-19 18:56:04.000 200 32392.71 103.66 4448.35 32700.50 2010-07-19 18:56:05.000 200 32392.70 103.64 4448.39 32700.67 2010-07-19 18:56:06.000 200 32392.70 103.64 4448.41 32700.58 2010-07-19 18:56:07.000 200 32392.74 103.61 4448.41 32700.65 2010-07-19 18:56:08.000 200 32392.71 103.59 4448.40 32700.66 2010-07-19 18:56:09.000 200 32392.71 103.58 4448.41 32700.57 2010-07-19 18:56:10.000 200 32392.74 103.59 4448.43 32700.66 2010-07-19 18:56:11.000 200 32392.78 103.58 4448.44 32700.59 2010-07-19 18:56:12.000 200 32392.78 103.57 4448.38 32700.69 2010-07-19 18:56:13.000 200 32392.80 103.58 4448.34 32700.65 2010-07-19 18:56:14.000 200 32392.81 103.57 4448.39 32700.54 2010-07-19 18:56:15.000 200 32392.80 103.55 4448.36 32700.65 2010-07-19 18:56:16.000 200 32392.79 103.56 4448.37 32700.70 2010-07-19 18:56:17.000 200 32392.78 103.62 4448.36 32700.68 2010-07-19 18:56:18.000 200 32392.77 103.63 4448.38 32700.60 2010-07-19 18:56:19.000 200 32392.79 103.62 4448.41 32700.67 2010-07-19 18:56:20.000 200 32392.80 103.63 4448.39 32700.71 2010-07-19 18:56:21.000 200 32392.84 103.62 4448.42 32700.73 2010-07-19 18:56:22.000 200 32392.86 103.61 4448.43 32700.76 2010-07-19 18:56:23.000 200 32392.90 103.60 4448.45 32700.63 2010-07-19 18:56:24.000 200 32392.89 103.62 4448.48 32700.69 2010-07-19 18:56:25.000 200 32392.86 103.57 4448.47 32700.75 2010-07-19 18:56:26.000 200 32392.86 103.59 4448.44 32700.71 2010-07-19 18:56:27.000 200 32392.88 103.54 4448.38 32700.76 2010-07-19 18:56:28.000 200 32392.83 103.52 4448.40 32700.71 2010-07-19 18:56:29.000 200 32392.83 103.50 4448.40 32700.70 2010-07-19 18:56:30.000 200 32392.87 103.49 4448.37 32700.71 2010-07-19 18:56:31.000 200 32392.89 103.49 4448.38 32700.90 2010-07-19 18:56:32.000 200 32392.86 103.51 4448.39 32700.72 2010-07-19 18:56:33.000 200 32392.90 103.50 4448.38 32700.74 2010-07-19 18:56:34.000 200 32392.94 103.50 4448.38 32700.69 2010-07-19 18:56:35.000 200 32392.95 103.48 4448.36 32700.78 2010-07-19 18:56:36.000 200 32392.91 103.48 4448.35 32700.77 2010-07-19 18:56:37.000 200 32392.91 103.49 4448.36 32700.75 2010-07-19 18:56:38.000 200 32392.92 103.46 4448.39 32700.79 2010-07-19 18:56:39.000 200 32392.95 103.45 4448.36 32700.82 2010-07-19 18:56:40.000 200 32392.94 103.50 4448.35 32700.81 2010-07-19 18:56:41.000 200 32392.96 103.49 4448.31 32700.71 2010-07-19 18:56:42.000 200 32392.95 103.49 4448.31 32700.78 2010-07-19 18:56:43.000 200 32392.96 103.47 4448.29 32700.83 2010-07-19 18:56:44.000 200 32392.97 103.49 4448.31 32700.82 2010-07-19 18:56:45.000 200 32392.99 103.47 4448.32 32700.85 2010-07-19 18:56:46.000 200 32392.95 103.48 4448.35 32700.81 2010-07-19 18:56:47.000 200 32392.98 103.52 4448.35 32700.84 2010-07-19 18:56:48.000 200 32393.02 103.58 4448.38 32700.88 2010-07-19 18:56:49.000 200 32393.00 103.57 4448.35 32700.81 2010-07-19 18:56:50.000 200 32393.00 103.53 4448.34 32700.79 2010-07-19 18:56:51.000 200 32393.01 103.50 4448.28 32700.82 2010-07-19 18:56:52.000 200 32393.01 103.49 4448.29 32700.85 2010-07-19 18:56:53.000 200 32393.02 103.49 4448.31 32700.82 2010-07-19 18:56:54.000 200 32393.00 103.49 4448.29 32700.84 2010-07-19 18:56:55.000 200 32392.96 103.47 4448.29 32700.82 2010-07-19 18:56:56.000 200 32392.99 103.48 4448.32 32700.94 2010-07-19 18:56:57.000 200 32393.04 103.51 4448.33 32700.86 2010-07-19 18:56:58.000 200 32393.02 103.52 4448.32 32700.86 2010-07-19 18:56:59.000 200 32392.99 103.51 4448.29 32700.84 2010-07-19 18:57:00.000 200 32392.97 103.50 4448.30 32700.92 2010-07-19 18:57:01.000 200 32392.97 103.46 4448.27 32700.78 2010-07-19 18:57:02.000 200 32392.96 103.49 4448.28 32700.79 2010-07-19 18:57:03.000 200 32392.96 103.50 4448.26 32700.86 2010-07-19 18:57:04.000 200 32392.99 103.50 4448.28 32700.93 2010-07-19 18:57:05.000 200 32393.02 103.48 4448.26 32700.81 2010-07-19 18:57:06.000 200 32393.03 103.50 4448.28 32700.93 2010-07-19 18:57:07.000 200 32393.03 103.49 4448.25 32700.93 2010-07-19 18:57:08.000 200 32393.04 103.47 4448.26 32700.84 2010-07-19 18:57:09.000 200 32393.04 103.45 4448.22 32700.83 2010-07-19 18:57:10.000 200 32393.01 103.46 4448.20 32700.93 2010-07-19 18:57:11.000 200 32393.04 103.47 4448.20 32700.90 2010-07-19 18:57:12.000 200 32393.03 103.46 4448.19 32700.85 2010-07-19 18:57:13.000 200 32393.04 103.48 4448.18 32700.83 2010-07-19 18:57:14.000 200 32393.06 103.50 4448.23 32700.89 2010-07-19 18:57:15.000 200 32393.06 103.47 4448.28 32700.90 2010-07-19 18:57:16.000 200 32393.02 103.46 4448.27 32700.91 2010-07-19 18:57:17.000 200 32393.02 103.43 4448.28 32700.87 2010-07-19 18:57:18.000 200 32393.03 103.45 4448.29 32700.85 2010-07-19 18:57:19.000 200 32393.09 103.44 4448.30 32700.92 2010-07-19 18:57:20.000 200 32393.09 103.48 4448.28 32700.94 2010-07-19 18:57:21.000 200 32393.11 103.46 4448.26 32700.91 2010-07-19 18:57:22.000 200 32393.08 103.47 4448.25 32700.91 2010-07-19 18:57:23.000 200 32393.07 103.44 4448.22 32700.91 2010-07-19 18:57:24.000 200 32393.08 103.46 4448.22 32700.79 2010-07-19 18:57:25.000 200 32393.07 103.44 4448.24 32700.97 2010-07-19 18:57:26.000 200 32393.05 103.42 4448.23 32700.93 2010-07-19 18:57:27.000 200 32393.10 103.39 4448.20 32700.91 2010-07-19 18:57:28.000 200 32393.06 103.40 4448.26 32700.96 2010-07-19 18:57:29.000 200 32393.04 103.42 4448.23 32700.89 2010-07-19 18:57:30.000 200 32393.04 103.45 4448.22 32700.96 2010-07-19 18:57:31.000 200 32393.05 103.45 4448.18 32700.87 2010-07-19 18:57:32.000 200 32393.04 103.47 4448.19 32700.82 2010-07-19 18:57:33.000 200 32393.05 103.44 4448.21 32700.95 2010-07-19 18:57:34.000 200 32393.06 103.45 4448.20 32700.88 2010-07-19 18:57:35.000 200 32393.04 103.45 4448.25 32700.92 2010-07-19 18:57:36.000 200 32393.03 103.44 4448.24 32700.96 2010-07-19 18:57:37.000 200 32393.05 103.45 4448.22 32700.93 2010-07-19 18:57:38.000 200 32393.02 103.43 4448.22 32701.02 2010-07-19 18:57:39.000 200 32393.05 103.43 4448.24 32700.92 2010-07-19 18:57:40.000 200 32393.06 103.45 4448.25 32700.92 2010-07-19 18:57:41.000 200 32393.06 103.44 4448.27 32700.88 2010-07-19 18:57:42.000 200 32393.06 103.43 4448.23 32700.98 2010-07-19 18:57:43.000 200 32393.11 103.44 4448.20 32700.97 2010-07-19 18:57:44.000 200 32393.10 103.47 4448.18 32700.99 2010-07-19 18:57:45.000 200 32393.06 103.48 4448.18 32700.86 2010-07-19 18:57:46.000 200 32393.05 103.49 4448.19 32700.89 2010-07-19 18:57:47.000 200 32393.09 103.46 4448.23 32700.93 2010-07-19 18:57:48.000 200 32393.10 103.49 4448.22 32700.98 2010-07-19 18:57:49.000 200 32393.11 103.49 4448.22 32700.95 2010-07-19 18:57:50.000 200 32393.09 103.47 4448.21 32700.97 2010-07-19 18:57:51.000 200 32393.08 103.46 4448.19 32701.02 2010-07-19 18:57:52.000 200 32393.07 103.43 4448.14 32700.94 2010-07-19 18:57:53.000 200 32393.06 103.39 4448.16 32700.93 2010-07-19 18:57:54.000 200 32393.07 103.38 4448.15 32701.03 2010-07-19 18:57:55.000 200 32393.10 103.38 4448.14 32700.94 2010-07-19 18:57:56.000 200 32393.14 103.38 4448.14 32700.99 2010-07-19 18:57:57.000 200 32393.15 103.35 4448.15 32701.11 2010-07-19 18:57:58.000 200 32393.17 103.36 4448.11 32700.94 2010-07-19 18:57:59.000 200 32393.20 103.36 4448.11 32701.07 2010-07-19 18:58:00.000 200 32393.15 103.39 4448.08 32701.09 2010-07-19 18:58:01.000 200 32393.18 103.42 4448.07 32700.90 2010-07-19 18:58:02.000 200 32393.18 103.38 4448.11 32701.04 2010-07-19 18:58:03.000 200 32393.17 103.35 4448.09 32701.07 2010-07-19 18:58:04.000 200 32393.13 103.34 4448.10 32701.01 2010-07-19 18:58:05.000 200 32393.15 103.32 4448.09 32701.11 2010-07-19 18:58:06.000 200 32393.15 103.38 4448.09 32701.16 2010-07-19 18:58:07.000 200 32393.22 103.34 4448.07 32700.99 2010-07-19 18:58:08.000 200 32393.24 103.36 4448.03 32700.99 2010-07-19 18:58:09.000 200 32393.22 103.36 4448.09 32701.05 2010-07-19 18:58:10.000 200 32393.20 103.33 4448.07 32701.00 2010-07-19 18:58:11.000 200 32393.19 103.34 4448.07 32701.01 2010-07-19 18:58:12.000 200 32393.19 103.39 4448.07 32701.03 2010-07-19 18:58:13.000 200 32393.21 103.42 4448.06 32701.08 2010-07-19 18:58:14.000 200 32393.24 103.40 4448.12 32700.99 2010-07-19 18:58:15.000 200 32393.24 103.35 4448.12 32701.07 2010-07-19 18:58:16.000 200 32393.21 103.35 4448.08 32701.05 2010-07-19 18:58:17.000 200 32393.23 103.39 4448.09 32701.08 2010-07-19 18:58:18.000 200 32393.25 103.42 4448.09 32701.05 2010-07-19 18:58:19.000 200 32393.23 103.38 4448.10 32701.18 2010-07-19 18:58:20.000 200 32393.20 103.36 4448.06 32701.03 2010-07-19 18:58:21.000 200 32393.21 103.32 4448.02 32701.14 2010-07-19 18:58:22.000 200 32393.21 103.33 4448.05 32701.01 2010-07-19 18:58:23.000 200 32393.23 103.33 4448.01 32701.12 2010-07-19 18:58:24.000 200 32393.24 103.34 4448.02 32701.08 2010-07-19 18:58:25.000 200 32393.26 103.32 4448.02 32701.08 2010-07-19 18:58:26.000 200 32393.25 103.30 4448.03 32701.08 2010-07-19 18:58:27.000 200 32393.26 103.30 4448.01 32701.06 2010-07-19 18:58:28.000 200 32393.27 103.32 4448.02 32701.03 2010-07-19 18:58:29.000 200 32393.25 103.32 4448.03 32701.09 2010-07-19 18:58:30.000 200 32393.24 103.33 4448.04 32701.12 2010-07-19 18:58:31.000 200 32393.28 103.37 4448.04 32701.07 2010-07-19 18:58:32.000 200 32393.29 103.37 4448.03 32701.07 2010-07-19 18:58:33.000 200 32393.31 103.40 4448.03 32701.14 2010-07-19 18:58:34.000 200 32393.33 103.40 4448.03 32701.04 2010-07-19 18:58:35.000 200 32393.30 103.38 4448.01 32701.13 2010-07-19 18:58:36.000 200 32393.31 103.39 4448.05 32701.16 2010-07-19 18:58:37.000 200 32393.30 103.37 4448.01 32701.04 2010-07-19 18:58:38.000 200 32393.32 103.36 4447.98 32701.18 2010-07-19 18:58:39.000 200 32393.32 103.39 4448.00 32701.06 2010-07-19 18:58:40.000 200 32393.32 103.41 4448.02 32701.19 2010-07-19 18:58:41.000 200 32393.35 103.40 4447.97 32701.19 2010-07-19 18:58:42.000 200 32393.35 103.42 4447.98 32701.22 2010-07-19 18:58:43.000 200 32393.37 103.40 4448.03 32701.17 2010-07-19 18:58:44.000 200 32393.36 103.38 4448.01 32701.20 2010-07-19 18:58:45.000 200 32393.37 103.33 4448.04 32701.26 2010-07-19 18:58:46.000 200 32393.39 103.32 4448.00 32701.18 2010-07-19 18:58:47.000 200 32393.40 103.31 4448.00 32701.21 2010-07-19 18:58:48.000 200 32393.36 103.31 4447.98 32701.24 2010-07-19 18:58:49.000 200 32393.38 103.34 4447.97 32701.20 2010-07-19 18:58:50.000 200 32393.39 103.33 4447.91 32701.20 2010-07-19 18:58:51.000 200 32393.37 103.32 4447.91 32701.09 2010-07-19 18:58:52.000 200 32393.41 103.31 4447.92 32701.24 2010-07-19 18:58:53.000 200 32393.42 103.33 4447.91 32701.15 2010-07-19 18:58:54.000 200 32393.42 103.35 4447.87 32701.20 2010-07-19 18:58:55.000 200 32393.39 103.37 4447.89 32701.15 2010-07-19 18:58:56.000 200 32393.38 103.40 4447.92 32701.23 2010-07-19 18:58:57.000 200 32393.40 103.38 4447.91 32701.15 2010-07-19 18:58:58.000 200 32393.40 103.35 4447.90 32701.20 2010-07-19 18:58:59.000 200 32393.40 103.31 4447.91 32701.25 2010-07-19 18:59:00.000 200 32393.40 103.30 4447.91 32701.16 2010-07-19 18:59:01.000 200 32393.39 103.30 4447.92 32701.19 2010-07-19 18:59:02.000 200 32393.36 103.30 4447.88 32701.34 2010-07-19 18:59:03.000 200 32393.37 103.27 4447.95 32701.26 2010-07-19 18:59:04.000 200 32393.33 103.27 4447.96 32701.22 2010-07-19 18:59:05.000 200 32393.35 103.30 4447.94 32701.24 2010-07-19 18:59:06.000 200 32393.41 103.31 4447.94 32701.20 2010-07-19 18:59:07.000 200 32393.43 103.30 4447.94 32701.20 2010-07-19 18:59:08.000 200 32393.47 103.32 4447.92 32701.17 2010-07-19 18:59:09.000 200 32393.47 103.33 4447.92 32701.33 2010-07-19 18:59:10.000 200 32393.45 103.33 4447.85 32701.32 2010-07-19 18:59:11.000 200 32393.46 103.32 4447.86 32701.24 2010-07-19 18:59:12.000 200 32393.43 103.30 4447.87 32701.34 2010-07-19 18:59:13.000 200 32393.39 103.28 4447.85 32701.25 2010-07-19 18:59:14.000 200 32393.43 103.25 4447.83 32701.32 2010-07-19 18:59:15.000 200 32393.49 103.29 4447.88 32701.32 2010-07-19 18:59:16.000 200 32393.47 103.33 4447.83 32701.32 2010-07-19 18:59:17.000 200 32393.48 103.31 4447.80 32701.27 2010-07-19 18:59:18.000 200 32393.46 103.33 4447.80 32701.31 2010-07-19 18:59:19.000 200 32393.47 103.34 4447.80 32701.25 2010-07-19 18:59:20.000 200 32393.45 103.35 4447.82 32701.43 2010-07-19 18:59:21.000 200 32393.46 103.34 4447.81 32701.36 2010-07-19 18:59:22.000 200 32393.49 103.31 4447.79 32701.32 2010-07-19 18:59:23.000 200 32393.50 103.31 4447.79 32701.21 2010-07-19 18:59:24.000 200 32393.47 103.33 4447.83 32701.32 2010-07-19 18:59:25.000 200 32393.49 103.34 4447.86 32701.36 2010-07-19 18:59:26.000 200 32393.54 103.30 4447.83 32701.43 2010-07-19 18:59:27.000 200 32393.57 103.26 4447.83 32701.25 2010-07-19 18:59:28.000 200 32393.58 103.28 4447.88 32701.40 2010-07-19 18:59:29.000 200 32393.58 103.29 4447.88 32701.37 2010-07-19 18:59:30.000 200 32393.56 103.25 4447.84 32701.34 2010-07-19 18:59:31.000 200 32393.57 103.27 4447.85 32701.40 2010-07-19 18:59:32.000 200 32393.58 103.30 4447.86 32701.39 2010-07-19 18:59:33.000 200 32393.58 103.32 4447.83 32701.37 2010-07-19 18:59:34.000 200 32393.56 103.29 4447.81 32701.40 2010-07-19 18:59:35.000 200 32393.55 103.25 4447.82 32701.35 2010-07-19 18:59:36.000 200 32393.55 103.27 4447.80 32701.33 2010-07-19 18:59:37.000 200 32393.57 103.26 4447.82 32701.37 2010-07-19 18:59:38.000 200 32393.59 103.26 4447.83 32701.45 2010-07-19 18:59:39.000 200 32393.62 103.30 4447.78 32701.39 2010-07-19 18:59:40.000 200 32393.61 103.33 4447.77 32701.45 2010-07-19 18:59:41.000 200 32393.62 103.34 4447.74 32701.42 2010-07-19 18:59:42.000 200 32393.63 103.33 4447.74 32701.37 2010-07-19 18:59:43.000 200 32393.62 103.30 4447.74 32701.45 2010-07-19 18:59:44.000 200 32393.66 103.34 4447.73 32701.38 2010-07-19 18:59:45.000 200 32393.66 103.36 4447.79 32701.39 2010-07-19 18:59:46.000 200 32393.64 103.34 4447.79 32701.39 2010-07-19 18:59:47.000 200 32393.62 103.34 4447.81 32701.47 2010-07-19 18:59:48.000 200 32393.61 103.35 4447.82 32701.41 2010-07-19 18:59:49.000 200 32393.62 103.36 4447.79 32701.47 2010-07-19 18:59:50.000 200 32393.63 103.35 4447.80 32701.29 2010-07-19 18:59:51.000 200 32393.65 103.33 4447.79 32701.47 2010-07-19 18:59:52.000 200 32393.65 103.36 4447.76 32701.49 2010-07-19 18:59:53.000 200 32393.68 103.41 4447.77 32701.43 2010-07-19 18:59:54.000 200 32393.66 103.40 4447.77 32701.45 2010-07-19 18:59:55.000 200 32393.65 103.39 4447.77 32701.44 2010-07-19 18:59:56.000 200 32393.68 103.37 4447.78 32701.47 2010-07-19 18:59:57.000 200 32393.68 103.38 4447.80 32701.38 2010-07-19 18:59:58.000 200 32393.68 103.38 4447.80 32701.45 2010-07-19 18:59:59.000 200 32393.64 103.36 4447.76 32701.41 2010-07-19 19:00:00.000 200 32393.62 103.37 4447.71 32701.45 2010-07-19 19:00:01.000 200 32393.63 103.36 4447.71 32701.31 2010-07-19 19:00:02.000 200 32393.64 103.38 4447.75 32701.48 2010-07-19 19:00:03.000 200 32393.70 103.36 4447.78 32701.43 2010-07-19 19:00:04.000 200 32393.68 103.40 4447.74 32701.49 2010-07-19 19:00:05.000 200 32393.70 103.37 4447.78 32701.38 2010-07-19 19:00:06.000 200 32393.69 103.39 4447.77 32701.40 2010-07-19 19:00:07.000 200 32393.72 103.36 4447.76 32701.37 2010-07-19 19:00:08.000 200 32393.74 103.36 4447.77 32701.40 2010-07-19 19:00:09.000 200 32393.71 103.32 4447.75 32701.47 2010-07-19 19:00:10.000 200 32393.67 103.36 4447.76 32701.45 2010-07-19 19:00:11.000 200 32393.70 103.36 4447.78 32701.30 2010-07-19 19:00:12.000 200 32393.67 103.32 4447.72 32701.50 2010-07-19 19:00:13.000 200 32393.68 103.28 4447.71 32701.40 2010-07-19 19:00:14.000 200 32393.67 103.34 4447.70 32701.38 2010-07-19 19:00:15.000 200 32393.68 103.37 4447.73 32701.45 2010-07-19 19:00:16.000 200 32393.67 103.34 4447.76 32701.46 2010-07-19 19:00:17.000 200 32393.66 103.31 4447.74 32701.29 2010-07-19 19:00:18.000 200 32393.67 103.29 4447.68 32701.37 2010-07-19 19:00:19.000 200 32393.69 103.30 4447.70 32701.50 2010-07-19 19:00:20.000 200 32393.67 103.34 4447.70 32701.43 2010-07-19 19:00:21.000 200 32393.68 103.36 4447.68 32701.43 2010-07-19 19:00:22.000 200 32393.66 103.37 4447.69 32701.40 2010-07-19 19:00:23.000 200 32393.65 103.37 4447.74 32701.30 2010-07-19 19:00:24.000 200 32393.65 103.37 4447.73 32701.41 2010-07-19 19:00:25.000 200 32393.62 103.31 4447.69 32701.46 2010-07-19 19:00:26.000 200 32393.60 103.33 4447.67 32701.36 2010-07-19 19:00:27.000 200 32393.60 103.32 4447.66 32701.36 2010-07-19 19:00:28.000 200 32393.62 103.32 4447.67 32701.42 2010-07-19 19:00:29.000 200 32393.63 103.32 4447.63 32701.43 2010-07-19 19:00:30.000 200 32393.60 103.33 4447.59 32701.31 2010-07-19 19:00:31.000 200 32393.62 103.28 4447.61 32701.38 2010-07-19 19:00:32.000 200 32393.61 103.24 4447.60 32701.35 2010-07-19 19:00:33.000 200 32393.62 103.28 4447.61 32701.36 2010-07-19 19:00:34.000 200 32393.60 103.28 4447.63 32701.44 2010-07-19 19:00:35.000 200 32393.62 103.29 4447.61 32701.41 2010-07-19 19:00:36.000 200 32393.57 103.30 4447.63 32701.31 2010-07-19 19:00:37.000 200 32393.60 103.27 4447.64 32701.35 2010-07-19 19:00:38.000 200 32393.57 103.31 4447.61 32701.34 2010-07-19 19:00:39.000 200 32393.54 103.33 4447.61 32701.37 2010-07-19 19:00:40.000 200 32393.50 103.34 4447.60 32701.38 2010-07-19 19:00:41.000 200 32393.52 103.32 4447.60 32701.38 2010-07-19 19:00:42.000 200 32393.53 103.29 4447.60 32701.38 2010-07-19 19:00:43.000 200 32393.53 103.32 4447.60 32701.35 2010-07-19 19:00:44.000 200 32393.53 103.30 4447.61 32701.25 2010-07-19 19:00:45.000 200 32393.52 103.30 4447.61 32701.31 2010-07-19 19:00:46.000 200 32393.55 103.30 4447.63 32701.31 2010-07-19 19:00:47.000 200 32393.57 103.30 4447.62 32701.28 2010-07-19 19:00:48.000 200 32393.57 103.35 4447.64 32701.36 2010-07-19 19:00:49.000 200 32393.57 103.37 4447.63 32701.33 2010-07-19 19:00:50.000 200 32393.54 103.33 4447.59 32701.42 2010-07-19 19:00:51.000 200 32393.52 103.29 4447.59 32701.23 2010-07-19 19:00:52.000 200 32393.48 103.33 4447.59 32701.30 2010-07-19 19:00:53.000 200 32393.49 103.32 4447.57 32701.30 2010-07-19 19:00:54.000 200 32393.50 103.34 4447.55 32701.37 2010-07-19 19:00:55.000 200 32393.47 103.31 4447.55 32701.27 2010-07-19 19:00:56.000 200 32393.44 103.30 4447.55 32701.40 2010-07-19 19:00:57.000 200 32393.46 103.32 4447.51 32701.23 2010-07-19 19:00:58.000 200 32393.48 103.32 4447.50 32701.29 2010-07-19 19:00:59.000 200 32393.47 103.38 4447.53 32701.33 2010-07-19 19:01:00.000 200 32393.44 103.36 4447.53 32701.29 2010-07-19 19:01:01.000 200 32393.47 103.37 4447.54 32701.25 2010-07-19 19:01:02.000 200 32393.49 103.39 4447.54 32701.24 2010-07-19 19:01:03.000 200 32393.45 103.37 4447.55 32701.27 2010-07-19 19:01:04.000 200 32393.44 103.40 4447.50 32701.28 2010-07-19 19:01:05.000 200 32393.44 103.43 4447.53 32701.24 2010-07-19 19:01:06.000 200 32393.43 103.42 4447.53 32701.20 2010-07-19 19:01:07.000 200 32393.43 103.41 4447.50 32701.30 2010-07-19 19:01:08.000 200 32393.38 103.39 4447.49 32701.26 2010-07-19 19:01:09.000 200 32393.40 103.34 4447.49 32701.08 2010-07-19 19:01:10.000 200 32393.40 103.35 4447.49 32701.27 2010-07-19 19:01:11.000 200 32393.38 103.38 4447.44 32701.29 2010-07-19 19:01:12.000 200 32393.40 103.39 4447.48 32701.21 2010-07-19 19:01:13.000 200 32393.40 103.34 4447.46 32701.31 2010-07-19 19:01:14.000 200 32393.44 103.29 4447.48 32701.14 2010-07-19 19:01:15.000 200 32393.46 103.32 4447.51 32701.16 2010-07-19 19:01:16.000 200 32393.45 103.30 4447.56 32701.24 2010-07-19 19:01:17.000 200 32393.50 103.33 4447.56 32701.21 2010-07-19 19:01:18.000 200 32393.48 103.36 4447.55 32701.18 2010-07-19 19:01:19.000 200 32393.45 103.32 4447.53 32701.23 2010-07-19 19:01:20.000 200 32393.43 103.34 4447.54 32701.22 2010-07-19 19:01:21.000 200 32393.43 103.35 4447.51 32701.12 2010-07-19 19:01:22.000 200 32393.42 103.36 4447.50 32701.26 2010-07-19 19:01:23.000 200 32393.42 103.37 4447.53 32701.17 2010-07-19 19:01:24.000 200 32393.44 103.39 4447.53 32701.19 2010-07-19 19:01:25.000 200 32393.45 103.38 4447.57 32701.14 2010-07-19 19:01:26.000 200 32393.43 103.37 4447.57 32701.19 2010-07-19 19:01:27.000 200 32393.43 103.37 4447.54 32701.15 2010-07-19 19:01:28.000 200 32393.39 103.36 4447.57 32701.15 2010-07-19 19:01:29.000 200 32393.40 103.34 4447.60 32701.15 2010-07-19 19:01:30.000 200 32393.39 103.34 4447.59 32701.20 2010-07-19 19:01:31.000 200 32393.38 103.34 4447.60 32701.12 2010-07-19 19:01:32.000 200 32393.36 103.35 4447.55 32701.27 2010-07-19 19:01:33.000 200 32393.34 103.38 4447.56 32701.05 2010-07-19 19:01:34.000 200 32393.39 103.39 4447.59 32701.10 2010-07-19 19:01:35.000 200 32393.39 103.34 4447.57 32701.16 2010-07-19 19:01:36.000 200 32393.39 103.35 4447.53 32701.21 2010-07-19 19:01:37.000 200 32393.40 103.37 4447.52 32701.11 2010-07-19 19:01:38.000 200 32393.41 103.41 4447.49 32701.22 2010-07-19 19:01:39.000 200 32393.40 103.44 4447.49 32701.08 2010-07-19 19:01:40.000 200 32393.38 103.42 4447.52 32701.16 2010-07-19 19:01:41.000 200 32393.37 103.40 4447.56 32701.12 2010-07-19 19:01:42.000 200 32393.33 103.43 4447.59 32701.02 2010-07-19 19:01:43.000 200 32393.35 103.43 4447.56 32701.16 2010-07-19 19:01:44.000 200 32393.37 103.42 4447.48 32701.14 2010-07-19 19:01:45.000 200 32393.37 103.42 4447.46 32701.11 2010-07-19 19:01:46.000 200 32393.38 103.45 4447.45 32701.13 2010-07-19 19:01:47.000 200 32393.37 103.47 4447.48 32701.02 2010-07-19 19:01:48.000 200 32393.31 103.45 4447.49 32701.08 2010-07-19 19:01:49.000 200 32393.33 103.44 4447.47 32701.04 2010-07-19 19:01:50.000 200 32393.32 103.48 4447.46 32701.18 2010-07-19 19:01:51.000 200 32393.29 103.46 4447.46 32701.08 2010-07-19 19:01:52.000 200 32393.28 103.47 4447.49 32701.07 2010-07-19 19:01:53.000 200 32393.30 103.45 4447.49 32701.13 2010-07-19 19:01:54.000 200 32393.31 103.46 4447.46 32701.13 2010-07-19 19:01:55.000 200 32393.35 103.47 4447.44 32701.11 2010-07-19 19:01:56.000 200 32393.32 103.45 4447.44 32701.00 2010-07-19 19:01:57.000 200 32393.32 103.46 4447.42 32701.11 2010-07-19 19:01:58.000 200 32393.31 103.46 4447.43 32701.04 2010-07-19 19:01:59.000 200 32393.34 103.47 4447.41 32701.04 2010-07-19 19:02:00.000 200 32393.28 103.49 4447.36 32701.03 2010-07-19 19:02:01.000 200 32393.28 103.50 4447.36 32701.05 2010-07-19 19:02:02.000 200 32393.26 103.46 4447.39 32701.11 2010-07-19 19:02:03.000 200 32393.21 103.44 4447.38 32701.04 2010-07-19 19:02:04.000 200 32393.22 103.46 4447.41 32701.08 2010-07-19 19:02:05.000 200 32393.26 103.45 4447.42 32701.01 2010-07-19 19:02:06.000 200 32393.27 103.47 4447.38 32701.03 2010-07-19 19:02:07.000 200 32393.26 103.52 4447.38 32701.02 2010-07-19 19:02:08.000 200 32393.27 103.48 4447.36 32701.15 2010-07-19 19:02:09.000 200 32393.27 103.46 4447.34 32700.97 2010-07-19 19:02:10.000 200 32393.28 103.47 4447.33 32701.07 2010-07-19 19:02:11.000 200 32393.28 103.48 4447.35 32701.07 2010-07-19 19:02:12.000 200 32393.26 103.48 4447.38 32701.01 2010-07-19 19:02:13.000 200 32393.29 103.51 4447.35 32700.96 2010-07-19 19:02:14.000 200 32393.29 103.46 4447.32 32700.94 2010-07-19 19:02:15.000 200 32393.26 103.47 4447.31 32701.00 2010-07-19 19:02:16.000 200 32393.23 103.50 4447.34 32701.02 2010-07-19 19:02:17.000 200 32393.25 103.49 4447.31 32701.06 2010-07-19 19:02:18.000 200 32393.25 103.47 4447.30 32701.01 2010-07-19 19:02:19.000 200 32393.25 103.46 4447.29 32700.92 2010-07-19 19:02:20.000 200 32393.26 103.49 4447.29 32701.01 2010-07-19 19:02:21.000 200 32393.24 103.51 4447.29 32701.01 2010-07-19 19:02:22.000 200 32393.22 103.50 4447.29 32700.99 2010-07-19 19:02:23.000 200 32393.22 103.51 4447.30 32700.93 2010-07-19 19:02:24.000 200 32393.21 103.52 4447.33 32701.00 2010-07-19 19:02:25.000 200 32393.20 103.50 4447.32 32701.03 2010-07-19 19:02:26.000 200 32393.20 103.51 4447.31 32701.02 2010-07-19 19:02:27.000 200 32393.20 103.53 4447.33 32700.93 2010-07-19 19:02:28.000 200 32393.18 103.52 4447.32 32700.91 2010-07-19 19:02:29.000 200 32393.21 103.51 4447.33 32700.95 2010-07-19 19:02:30.000 200 32393.24 103.50 4447.29 32700.95 2010-07-19 19:02:31.000 200 32393.24 103.49 4447.30 32701.02 2010-07-19 19:02:32.000 200 32393.22 103.47 4447.29 32700.89 2010-07-19 19:02:33.000 200 32393.20 103.49 4447.29 32701.09 2010-07-19 19:02:34.000 200 32393.23 103.53 4447.29 32700.95 2010-07-19 19:02:35.000 200 32393.24 103.51 4447.27 32700.99 2010-07-19 19:02:36.000 200 32393.20 103.48 4447.27 32700.93 2010-07-19 19:02:37.000 200 32393.19 103.47 4447.27 32700.89 2010-07-19 19:02:38.000 200 32393.21 103.48 4447.32 32700.98 2010-07-19 19:02:39.000 200 32393.20 103.48 4447.29 32701.05 2010-07-19 19:02:40.000 200 32393.16 103.54 4447.31 32700.97 2010-07-19 19:02:41.000 200 32393.16 103.52 4447.29 32700.97 2010-07-19 19:02:42.000 200 32393.15 103.49 4447.29 32700.93 2010-07-19 19:02:43.000 200 32393.17 103.52 4447.30 32700.90 2010-07-19 19:02:44.000 200 32393.17 103.54 4447.31 32700.96 2010-07-19 19:02:45.000 200 32393.16 103.55 4447.32 32700.92 2010-07-19 19:02:46.000 200 32393.15 103.58 4447.31 32700.90 2010-07-19 19:02:47.000 200 32393.15 103.59 4447.27 32700.98 2010-07-19 19:02:48.000 200 32393.15 103.60 4447.25 32700.90 2010-07-19 19:02:49.000 200 32393.14 103.57 4447.28 32700.98 2010-07-19 19:02:50.000 200 32393.14 103.56 4447.28 32700.86 2010-07-19 19:02:51.000 200 32393.15 103.59 4447.27 32700.97 2010-07-19 19:02:52.000 200 32393.14 103.60 4447.28 32700.85 2010-07-19 19:02:53.000 200 32393.16 103.59 4447.25 32700.90 2010-07-19 19:02:54.000 200 32393.13 103.59 4447.28 32700.85 2010-07-19 19:02:55.000 200 32393.15 103.59 4447.23 32700.92 2010-07-19 19:02:56.000 200 32393.15 103.62 4447.20 32700.95 2010-07-19 19:02:57.000 200 32393.17 103.61 4447.23 32700.82 2010-07-19 19:02:58.000 200 32393.13 103.57 4447.22 32700.92 2010-07-19 19:02:59.000 200 32393.12 103.60 4447.23 32700.98 2010-07-19 19:03:00.000 200 32393.12 103.60 4447.26 32700.93 2010-07-19 19:03:01.000 200 32393.12 103.60 4447.26 32700.89 2010-07-19 19:03:02.000 200 32393.10 103.62 4447.24 32700.97 2010-07-19 19:03:03.000 200 32393.09 103.63 4447.24 32700.94 2010-07-19 19:03:04.000 200 32393.09 103.64 4447.23 32700.96 2010-07-19 19:03:05.000 200 32393.07 103.61 4447.19 32700.82 2010-07-19 19:03:06.000 200 32393.07 103.60 4447.23 32700.88 2010-07-19 19:03:07.000 200 32393.06 103.58 4447.28 32700.88 2010-07-19 19:03:08.000 200 32393.04 103.63 4447.29 32700.92 2010-07-19 19:03:09.000 200 32393.05 103.62 4447.30 32700.98 2010-07-19 19:03:10.000 200 32393.06 103.60 4447.29 32700.87 2010-07-19 19:03:11.000 200 32393.08 103.57 4447.25 32700.87 2010-07-19 19:03:12.000 200 32393.07 103.57 4447.27 32700.80 2010-07-19 19:03:13.000 200 32393.07 103.60 4447.35 32700.84 2010-07-19 19:03:14.000 200 32393.01 103.61 4447.28 32700.88 2010-07-19 19:03:15.000 200 32393.04 103.58 4447.25 32700.79 2010-07-19 19:03:16.000 200 32393.02 103.57 4447.23 32700.94 2010-07-19 19:03:17.000 200 32393.06 103.54 4447.24 32700.86 2010-07-19 19:03:18.000 200 32393.07 103.54 4447.21 32700.86 2010-07-19 19:03:19.000 200 32393.06 103.52 4447.23 32700.94 2010-07-19 19:03:20.000 200 32393.06 103.54 4447.19 32700.89 2010-07-19 19:03:21.000 200 32393.08 103.54 4447.18 32700.88 2010-07-19 19:03:22.000 200 32393.08 103.57 4447.25 32700.82 2010-07-19 19:03:23.000 200 32393.10 103.57 4447.25 32700.85 2010-07-19 19:03:24.000 200 32393.07 103.59 4447.23 32700.89 2010-07-19 19:03:25.000 200 32393.03 103.60 4447.22 32700.86 2010-07-19 19:03:26.000 200 32393.07 103.58 4447.27 32700.83 2010-07-19 19:03:27.000 200 32393.09 103.58 4447.23 32700.87 2010-07-19 19:03:28.000 200 32393.08 103.61 4447.21 32700.82 2010-07-19 19:03:29.000 200 32393.09 103.58 4447.16 32700.87 2010-07-19 19:03:30.000 200 32393.11 103.57 4447.15 32700.79 2010-07-19 19:03:31.000 200 32393.10 103.56 4447.19 32700.84 2010-07-19 19:03:32.000 200 32393.11 103.58 4447.20 32700.84 2010-07-19 19:03:33.000 200 32393.09 103.61 4447.19 32700.81 2010-07-19 19:03:34.000 200 32393.06 103.64 4447.22 32700.87 2010-07-19 19:03:35.000 200 32393.08 103.64 4447.22 32700.85 2010-07-19 19:03:36.000 200 32393.07 103.66 4447.20 32700.92 2010-07-19 19:03:37.000 200 32393.10 103.65 4447.17 32700.86 2010-07-19 19:03:38.000 200 32393.10 103.60 4447.19 32700.90 2010-07-19 19:03:39.000 200 32393.11 103.58 4447.20 32700.86 2010-07-19 19:03:40.000 200 32393.08 103.58 4447.24 32700.84 2010-07-19 19:03:41.000 200 32393.07 103.58 4447.22 32700.89 2010-07-19 19:03:42.000 200 32393.06 103.57 4447.24 32700.90 2010-07-19 19:03:43.000 200 32393.06 103.59 4447.18 32700.84 2010-07-19 19:03:44.000 200 32393.08 103.57 4447.18 32700.92 2010-07-19 19:03:45.000 200 32393.13 103.57 4447.19 32700.86 2010-07-19 19:03:46.000 200 32393.11 103.57 4447.21 32700.85 2010-07-19 19:03:47.000 200 32393.14 103.59 4447.19 32700.86 2010-07-19 19:03:48.000 200 32393.16 103.61 4447.16 32700.86 2010-07-19 19:03:49.000 200 32393.13 103.60 4447.17 32700.87 2010-07-19 19:03:50.000 200 32393.14 103.58 4447.20 32700.98 2010-07-19 19:03:51.000 200 32393.16 103.61 4447.19 32700.88 2010-07-19 19:03:52.000 200 32393.14 103.59 4447.16 32700.87 2010-07-19 19:03:53.000 200 32393.13 103.58 4447.14 32700.83 2010-07-19 19:03:54.000 200 32393.10 103.62 4447.17 32700.87 2010-07-19 19:03:55.000 200 32393.12 103.63 4447.19 32700.85 2010-07-19 19:03:56.000 200 32393.09 103.59 4447.18 32700.82 2010-07-19 19:03:57.000 200 32393.11 103.57 4447.18 32700.83 2010-07-19 19:03:58.000 200 32393.10 103.58 4447.14 32700.78 2010-07-19 19:03:59.000 200 32393.12 103.58 4447.09 32700.90 2010-07-19 19:04:00.000 200 32393.11 103.60 4447.09 32700.96 2010-07-19 19:04:01.000 200 32393.09 103.61 4447.11 32700.84 2010-07-19 19:04:02.000 200 32393.09 103.63 4447.13 32700.82 2010-07-19 19:04:03.000 200 32393.12 103.63 4447.10 32700.79 2010-07-19 19:04:04.000 200 32393.13 103.61 4447.13 32700.96 2010-07-19 19:04:05.000 200 32393.11 103.60 4447.12 32700.82 2010-07-19 19:04:06.000 200 32393.12 103.61 4447.10 32700.92 2010-07-19 19:04:07.000 200 32393.08 103.58 4447.09 32700.85 2010-07-19 19:04:08.000 200 32393.10 103.54 4447.09 32700.86 2010-07-19 19:04:09.000 200 32393.08 103.57 4447.06 32700.75 2010-07-19 19:04:10.000 200 32393.05 103.56 4447.10 32700.87 2010-07-19 19:04:11.000 200 32393.08 103.55 4447.09 32700.92 2010-07-19 19:04:12.000 200 32393.07 103.55 4447.10 32700.89 2010-07-19 19:04:13.000 200 32393.05 103.55 4447.07 32700.82 2010-07-19 19:04:14.000 200 32393.06 103.55 4447.05 32700.80 2010-07-19 19:04:15.000 200 32393.06 103.53 4447.01 32700.79 2010-07-19 19:04:16.000 200 32393.04 103.58 4447.03 32700.91 2010-07-19 19:04:17.000 200 32393.03 103.58 4447.05 32700.88 2010-07-19 19:04:18.000 200 32393.05 103.56 4447.04 32700.86 2010-07-19 19:04:19.000 200 32393.07 103.53 4446.98 32700.88 2010-07-19 19:04:20.000 200 32393.09 103.59 4446.99 32700.78 2010-07-19 19:04:21.000 200 32393.07 103.57 4447.01 32700.81 2010-07-19 19:04:22.000 200 32393.04 103.54 4447.05 32700.89 2010-07-19 19:04:23.000 200 32393.07 103.54 4447.01 32700.87 2010-07-19 19:04:24.000 200 32393.07 103.55 4446.99 32700.73 2010-07-19 19:04:25.000 200 32393.10 103.55 4446.98 32700.91 2010-07-19 19:04:26.000 200 32393.12 103.52 4447.01 32700.84 2010-07-19 19:04:27.000 200 32393.12 103.51 4447.00 32700.86 2010-07-19 19:04:28.000 200 32393.08 103.53 4447.00 32700.80 2010-07-19 19:04:29.000 200 32393.05 103.55 4446.98 32700.84 2010-07-19 19:04:30.000 200 32393.05 103.54 4447.04 32700.84 2010-07-19 19:04:31.000 200 32393.04 103.50 4447.01 32700.85 2010-07-19 19:04:32.000 200 32392.99 103.53 4447.03 32700.85 2010-07-19 19:04:33.000 200 32393.00 103.50 4447.02 32700.74 2010-07-19 19:04:34.000 200 32393.08 103.55 4447.03 32700.78 2010-07-19 19:04:35.000 200 32393.08 103.55 4447.03 32700.80 2010-07-19 19:04:36.000 200 32393.09 103.51 4447.03 32700.79 2010-07-19 19:04:37.000 200 32393.06 103.52 4447.00 32700.75 2010-07-19 19:04:38.000 200 32393.08 103.52 4446.98 32700.87 2010-07-19 19:04:39.000 200 32393.09 103.55 4447.01 32700.76 2010-07-19 19:04:40.000 200 32393.06 103.53 4447.05 32700.84 2010-07-19 19:04:41.000 200 32393.06 103.52 4447.07 32700.69 2010-07-19 19:04:42.000 200 32393.05 103.51 4447.03 32700.75 2010-07-19 19:04:43.000 200 32393.06 103.47 4447.03 32700.82 2010-07-19 19:04:44.000 200 32393.02 103.52 4447.02 32700.81 2010-07-19 19:04:45.000 200 32393.01 103.53 4447.05 32700.68 2010-07-19 19:04:46.000 200 32393.00 103.53 4447.04 32700.72 2010-07-19 19:04:47.000 200 32393.03 103.50 4446.98 32700.76 2010-07-19 19:04:48.000 200 32392.97 103.49 4446.98 32700.73 2010-07-19 19:04:49.000 200 32393.00 103.46 4446.99 32700.71 2010-07-19 19:04:50.000 200 32392.98 103.51 4446.99 32700.73 2010-07-19 19:04:51.000 200 32392.99 103.51 4446.99 32700.65 2010-07-19 19:04:52.000 200 32392.95 103.55 4446.97 32700.77 2010-07-19 19:04:53.000 200 32392.97 103.49 4447.00 32700.61 2010-07-19 19:04:54.000 200 32392.96 103.49 4446.96 32700.72 2010-07-19 19:04:55.000 200 32392.97 103.49 4446.95 32700.64 2010-07-19 19:04:56.000 200 32392.97 103.52 4446.97 32700.70 2010-07-19 19:04:57.000 200 32392.99 103.51 4447.00 32700.76 2010-07-19 19:04:58.000 200 32392.97 103.54 4447.02 32700.62 2010-07-19 19:04:59.000 200 32392.97 103.54 4447.00 32700.75 2010-07-19 19:05:00.000 200 32392.95 103.49 4447.02 32700.68 2010-07-19 19:05:01.000 200 32392.96 103.48 4447.03 32700.73 2010-07-19 19:05:02.000 200 32392.96 103.51 4447.03 32700.69 2010-07-19 19:05:03.000 200 32392.95 103.54 4447.02 32700.67 2010-07-19 19:05:04.000 200 32392.92 103.51 4446.98 32700.60 2010-07-19 19:05:05.000 200 32392.93 103.48 4446.97 32700.61 2010-07-19 19:05:06.000 200 32392.96 103.49 4446.97 32700.61 2010-07-19 19:05:07.000 200 32392.96 103.53 4447.02 32700.55 2010-07-19 19:05:08.000 200 32392.94 103.51 4447.03 32700.71 2010-07-19 19:05:09.000 200 32392.95 103.48 4447.03 32700.63 2010-07-19 19:05:10.000 200 32392.91 103.49 4447.10 32700.50 2010-07-19 19:05:11.000 200 32392.88 103.47 4447.10 32700.59 2010-07-19 19:05:12.000 200 32392.86 103.54 4447.06 32700.47 2010-07-19 19:05:13.000 200 32392.86 103.57 4447.02 32700.58 2010-07-19 19:05:14.000 200 32392.84 103.60 4446.99 32700.61 2010-07-19 19:05:15.000 200 32392.86 103.59 4446.96 32700.58 2010-07-19 19:05:16.000 200 32392.84 103.60 4446.98 32700.58 2010-07-19 19:05:17.000 200 32392.85 103.58 4446.95 32700.61 2010-07-19 19:05:18.000 200 32392.83 103.62 4447.00 32700.53 2010-07-19 19:05:19.000 200 32392.78 103.61 4446.95 32700.47 2010-07-19 19:05:20.000 200 32392.83 103.61 4446.94 32700.49 2010-07-19 19:05:21.000 200 32392.83 103.62 4446.96 32700.60 2010-07-19 19:05:22.000 200 32392.80 103.58 4446.96 32700.56 2010-07-19 19:05:23.000 200 32392.82 103.58 4446.96 32700.52 2010-07-19 19:05:24.000 200 32392.80 103.59 4446.94 32700.47 2010-07-19 19:05:25.000 200 32392.81 103.59 4446.91 32700.47 2010-07-19 19:05:26.000 200 32392.80 103.56 4446.93 32700.55 2010-07-19 19:05:27.000 200 32392.78 103.52 4446.95 32700.46 2010-07-19 19:05:28.000 200 32392.77 103.52 4446.99 32700.54 2010-07-19 19:05:29.000 200 32392.76 103.53 4446.99 32700.51 2010-07-19 19:05:30.000 200 32392.73 103.52 4446.95 32700.37 2010-07-19 19:05:31.000 200 32392.71 103.54 4446.94 32700.35 2010-07-19 19:05:32.000 200 32392.68 103.56 4446.95 32700.46 2010-07-19 19:05:33.000 200 32392.69 103.57 4446.95 32700.42 2010-07-19 19:05:34.000 200 32392.65 103.57 4446.98 32700.32 2010-07-19 19:05:35.000 200 32392.69 103.58 4446.98 32700.44 2010-07-19 19:05:36.000 200 32392.63 103.58 4446.98 32700.33 2010-07-19 19:05:37.000 200 32392.66 103.57 4446.98 32700.44 2010-07-19 19:05:38.000 200 32392.66 103.57 4446.97 32700.36 2010-07-19 19:05:39.000 200 32392.62 103.58 4446.94 32700.38 2010-07-19 19:05:40.000 200 32392.59 103.60 4446.95 32700.40 2010-07-19 19:05:41.000 200 32392.57 103.58 4446.93 32700.31 2010-07-19 19:05:42.000 200 32392.57 103.59 4446.92 32700.34 2010-07-19 19:05:43.000 200 32392.60 103.57 4446.96 32700.26 2010-07-19 19:05:44.000 200 32392.56 103.56 4446.91 32700.33 2010-07-19 19:05:45.000 200 32392.55 103.54 4446.89 32700.39 2010-07-19 19:05:46.000 200 32392.54 103.56 4446.89 32700.30 2010-07-19 19:05:47.000 200 32392.54 103.53 4446.89 32700.22 2010-07-19 19:05:48.000 200 32392.51 103.56 4446.91 32700.26 2010-07-19 19:05:49.000 200 32392.48 103.55 4446.85 32700.30 2010-07-19 19:05:50.000 200 32392.52 103.59 4446.85 32700.31 2010-07-19 19:05:51.000 200 32392.54 103.55 4446.89 32700.21 2010-07-19 19:05:52.000 200 32392.53 103.53 4446.91 32700.24 2010-07-19 19:05:53.000 200 32392.51 103.54 4446.91 32700.31 2010-07-19 19:05:54.000 200 32392.49 103.51 4446.92 32700.20 2010-07-19 19:05:55.000 200 32392.50 103.52 4446.88 32700.26 2010-07-19 19:05:56.000 200 32392.48 103.50 4446.84 32700.18 2010-07-19 19:05:57.000 200 32392.46 103.54 4446.84 32700.17 2010-07-19 19:05:58.000 200 32392.45 103.56 4446.84 32700.19 2010-07-19 19:05:59.000 200 32392.42 103.53 4446.81 32700.24 2010-07-19 19:06:00.000 200 32392.43 103.54 4446.84 32700.20 2010-07-19 19:06:01.000 200 32392.45 103.54 4446.91 32700.22 2010-07-19 19:06:02.000 200 32392.44 103.53 4446.90 32700.13 2010-07-19 19:06:03.000 200 32392.42 103.55 4446.87 32700.13 2010-07-19 19:06:04.000 200 32392.41 103.62 4446.90 32700.15 2010-07-19 19:06:05.000 200 32392.41 103.61 4446.90 32700.21 2010-07-19 19:06:06.000 200 32392.42 103.61 4446.89 32700.01 2010-07-19 19:06:07.000 200 32392.42 103.60 4446.87 32700.04 2010-07-19 19:06:08.000 200 32392.40 103.62 4446.90 32700.07 2010-07-19 19:06:09.000 200 32392.36 103.61 4446.92 32700.14 2010-07-19 19:06:10.000 200 32392.35 103.60 4446.89 32700.09 2010-07-19 19:06:11.000 200 32392.33 103.65 4446.90 32700.06 2010-07-19 19:06:12.000 200 32392.31 103.64 4446.89 32700.04 2010-07-19 19:06:13.000 200 32392.30 103.65 4446.91 32699.98 2010-07-19 19:06:14.000 200 32392.32 103.63 4446.90 32699.96 2010-07-19 19:06:15.000 200 32392.32 103.63 4446.88 32700.00 2010-07-19 19:06:16.000 200 32392.29 103.61 4446.84 32700.10 2010-07-19 19:06:17.000 200 32392.29 103.61 4446.87 32700.00 2010-07-19 19:06:18.000 200 32392.28 103.62 4446.86 32699.99 2010-07-19 19:06:19.000 200 32392.28 103.62 4446.83 32699.99 2010-07-19 19:06:20.000 200 32392.28 103.65 4446.82 32700.03 2010-07-19 19:06:21.000 200 32392.24 103.61 4446.82 32699.97 2010-07-19 19:06:22.000 200 32392.22 103.64 4446.82 32699.99 2010-07-19 19:06:23.000 200 32392.26 103.69 4446.81 32700.00 2010-07-19 19:06:24.000 200 32392.26 103.65 4446.82 32699.98 2010-07-19 19:06:25.000 200 32392.25 103.62 4446.79 32699.91 2010-07-19 19:06:26.000 200 32392.26 103.62 4446.78 32699.91 2010-07-19 19:06:27.000 200 32392.20 103.66 4446.79 32699.95 2010-07-19 19:06:28.000 200 32392.15 103.67 4446.80 32699.96 2010-07-19 19:06:29.000 200 32392.15 103.70 4446.75 32699.88 2010-07-19 19:06:30.000 200 32392.17 103.72 4446.75 32699.92 2010-07-19 19:06:31.000 200 32392.18 103.68 4446.73 32699.91 2010-07-19 19:06:32.000 200 32392.17 103.66 4446.73 32699.83 2010-07-19 19:06:33.000 200 32392.16 103.71 4446.73 32699.78 2010-07-19 19:06:34.000 200 32392.12 103.75 4446.76 32699.78 2010-07-19 19:06:35.000 200 32392.08 103.71 4446.73 32699.94 2010-07-19 19:06:36.000 200 32392.08 103.69 4446.72 32699.69 2010-07-19 19:06:37.000 200 32392.09 103.68 4446.70 32699.88 2010-07-19 19:06:38.000 200 32392.08 103.68 4446.73 32699.85 2010-07-19 19:06:39.000 200 32392.05 103.69 4446.75 32699.88 2010-07-19 19:06:40.000 200 32392.02 103.71 4446.78 32699.80 2010-07-19 19:06:41.000 200 32392.05 103.74 4446.73 32699.78 2010-07-19 19:06:42.000 200 32392.08 103.70 4446.70 32699.79 2010-07-19 19:06:43.000 200 32392.12 103.70 4446.72 32699.87 2010-07-19 19:06:44.000 200 32392.10 103.72 4446.71 32699.78 2010-07-19 19:06:45.000 200 32392.05 103.70 4446.71 32699.73 2010-07-19 19:06:46.000 200 32392.07 103.70 4446.75 32699.83 2010-07-19 19:06:47.000 200 32392.08 103.69 4446.78 32699.77 2010-07-19 19:06:48.000 200 32392.09 103.69 4446.75 32699.71 2010-07-19 19:06:49.000 200 32392.07 103.68 4446.74 32699.72 2010-07-19 19:06:50.000 200 32392.04 103.69 4446.73 32699.70 2010-07-19 19:06:51.000 200 32392.06 103.72 4446.71 32699.76 2010-07-19 19:06:52.000 200 32392.03 103.74 4446.73 32699.77 2010-07-19 19:06:53.000 200 32392.05 103.75 4446.71 32699.70 2010-07-19 19:06:54.000 200 32392.02 103.76 4446.67 32699.79 2010-07-19 19:06:55.000 200 32392.02 103.79 4446.67 32699.82 2010-07-19 19:06:56.000 200 32392.05 103.77 4446.74 32699.67 2010-07-19 19:06:57.000 200 32392.04 103.74 4446.73 32699.69 2010-07-19 19:06:58.000 200 32392.04 103.74 4446.78 32699.70 2010-07-19 19:06:59.000 200 32392.04 103.76 4446.75 32699.74 2010-07-19 19:07:00.000 200 32392.01 103.76 4446.72 32699.68 2010-07-19 19:07:01.000 200 32392.01 103.77 4446.76 32699.75 2010-07-19 19:07:02.000 200 32392.00 103.76 4446.76 32699.66 2010-07-19 19:07:03.000 200 32392.01 103.71 4446.75 32699.61 2010-07-19 19:07:04.000 200 32391.93 103.74 4446.76 32699.63 2010-07-19 19:07:05.000 200 32391.93 103.72 4446.78 32699.68 2010-07-19 19:07:06.000 200 32391.90 103.75 4446.78 32699.57 2010-07-19 19:07:07.000 200 32391.89 103.74 4446.76 32699.52 2010-07-19 19:07:08.000 200 32391.92 103.74 4446.76 32699.65 2010-07-19 19:07:09.000 200 32391.91 103.72 4446.75 32699.64 2010-07-19 19:07:10.000 200 32391.90 103.75 4446.74 32699.66 2010-07-19 19:07:11.000 200 32391.89 103.75 4446.72 32699.63 2010-07-19 19:07:12.000 200 32391.88 103.75 4446.72 32699.51 2010-07-19 19:07:13.000 200 32391.88 103.73 4446.72 32699.62 2010-07-19 19:07:14.000 200 32391.84 103.76 4446.72 32699.59 2010-07-19 19:07:15.000 200 32391.85 103.77 4446.71 32699.62 2010-07-19 19:07:16.000 200 32391.83 103.79 4446.74 32699.62 2010-07-19 19:07:17.000 200 32391.86 103.81 4446.71 32699.59 2010-07-19 19:07:18.000 200 32391.86 103.79 4446.76 32699.50 2010-07-19 19:07:19.000 200 32391.85 103.80 4446.75 32699.58 2010-07-19 19:07:20.000 200 32391.78 103.80 4446.69 32699.56 2010-07-19 19:07:21.000 200 32391.80 103.80 4446.68 32699.53 2010-07-19 19:07:22.000 200 32391.84 103.81 4446.66 32699.51 2010-07-19 19:07:23.000 200 32391.86 103.82 4446.69 32699.57 2010-07-19 19:07:24.000 200 32391.83 103.83 4446.69 32699.60 2010-07-19 19:07:25.000 200 32391.79 103.85 4446.70 32699.52 2010-07-19 19:07:26.000 200 32391.79 103.84 4446.72 32699.54 2010-07-19 19:07:27.000 200 32391.78 103.82 4446.69 32699.64 2010-07-19 19:07:28.000 200 32391.77 103.82 4446.77 32699.46 2010-07-19 19:07:29.000 200 32391.81 103.80 4446.75 32699.46 2010-07-19 19:07:30.000 200 32391.81 103.85 4446.72 32699.51 2010-07-19 19:07:31.000 200 32391.79 103.89 4446.74 32699.50 2010-07-19 19:07:32.000 200 32391.76 103.89 4446.71 32699.52 2010-07-19 19:07:33.000 200 32391.79 103.87 4446.69 32699.50 2010-07-19 19:07:34.000 200 32391.75 103.86 4446.70 32699.51 2010-07-19 19:07:35.000 200 32391.76 103.89 4446.68 32699.38 2010-07-19 19:07:36.000 200 32391.75 103.91 4446.71 32699.58 2010-07-19 19:07:37.000 200 32391.76 103.85 4446.70 32699.43 2010-07-19 19:07:38.000 200 32391.74 103.85 4446.67 32699.47 2010-07-19 19:07:39.000 200 32391.76 103.86 4446.66 32699.48 2010-07-19 19:07:40.000 200 32391.73 103.84 4446.68 32699.43 2010-07-19 19:07:41.000 200 32391.73 103.85 4446.66 32699.44 2010-07-19 19:07:42.000 200 32391.72 103.83 4446.64 32699.53 2010-07-19 19:07:43.000 200 32391.75 103.86 4446.66 32699.41 2010-07-19 19:07:44.000 200 32391.74 103.88 4446.70 32699.47 2010-07-19 19:07:45.000 200 32391.75 103.85 4446.68 32699.43 2010-07-19 19:07:46.000 200 32391.77 103.80 4446.68 32699.48 2010-07-19 19:07:47.000 200 32391.72 103.85 4446.67 32699.42 2010-07-19 19:07:48.000 200 32391.70 103.87 4446.69 32699.44 2010-07-19 19:07:49.000 200 32391.72 103.88 4446.68 32699.50 2010-07-19 19:07:50.000 200 32391.71 103.86 4446.66 32699.40 2010-07-19 19:07:51.000 200 32391.68 103.86 4446.66 32699.37 2010-07-19 19:07:52.000 200 32391.69 103.85 4446.63 32699.47 2010-07-19 19:07:53.000 200 32391.72 103.84 4446.63 32699.39 2010-07-19 19:07:54.000 200 32391.70 103.88 4446.69 32699.48 2010-07-19 19:07:55.000 200 32391.69 103.82 4446.67 32699.40 2010-07-19 19:07:56.000 200 32391.68 103.84 4446.63 32699.36 2010-07-19 19:07:57.000 200 32391.71 103.85 4446.60 32699.38 2010-07-19 19:07:58.000 200 32391.72 103.87 4446.62 32699.41 2010-07-19 19:07:59.000 200 32391.71 103.84 4446.65 32699.43 2010-07-19 19:08:00.000 200 32391.71 103.84 4446.67 32699.43 2010-07-19 19:08:01.000 200 32391.72 103.86 4446.67 32699.51 2010-07-19 19:08:02.000 200 32391.72 103.85 4446.64 32699.37 2010-07-19 19:08:03.000 200 32391.73 103.86 4446.64 32699.42 2010-07-19 19:08:04.000 200 32391.74 103.85 4446.66 32699.44 2010-07-19 19:08:05.000 200 32391.69 103.83 4446.61 32699.38 2010-07-19 19:08:06.000 200 32391.65 103.84 4446.62 32699.33 2010-07-19 19:08:07.000 200 32391.66 103.86 4446.66 32699.35 2010-07-19 19:08:08.000 200 32391.68 103.87 4446.66 32699.31 2010-07-19 19:08:09.000 200 32391.68 103.85 4446.66 32699.40 2010-07-19 19:08:10.000 200 32391.69 103.87 4446.68 32699.30 2010-07-19 19:08:11.000 200 32391.67 103.84 4446.67 32699.41 2010-07-19 19:08:12.000 200 32391.61 103.86 4446.64 32699.36 2010-07-19 19:08:13.000 200 32391.63 103.86 4446.63 32699.31 2010-07-19 19:08:14.000 200 32391.63 103.84 4446.67 32699.41 2010-07-19 19:08:15.000 200 32391.64 103.82 4446.66 32699.33 2010-07-19 19:08:16.000 200 32391.62 103.82 4446.61 32699.42 2010-07-19 19:08:17.000 200 32391.61 103.83 4446.62 32699.24 2010-07-19 19:08:18.000 200 32391.61 103.86 4446.62 32699.39 2010-07-19 19:08:19.000 200 32391.62 103.83 4446.60 32699.38 2010-07-19 19:08:20.000 200 32391.64 103.86 4446.64 32699.30 2010-07-19 19:08:21.000 200 32391.64 103.84 4446.66 32699.32 2010-07-19 19:08:22.000 200 32391.62 103.83 4446.63 32699.39 2010-07-19 19:08:23.000 200 32391.62 103.81 4446.63 32699.28 2010-07-19 19:08:24.000 200 32391.61 103.80 4446.63 32699.36 2010-07-19 19:08:25.000 200 32391.61 103.81 4446.61 32699.28 2010-07-19 19:08:26.000 200 32391.63 103.83 4446.60 32699.37 2010-07-19 19:08:27.000 200 32391.68 103.86 4446.61 32699.30 2010-07-19 19:08:28.000 200 32391.70 103.84 4446.62 32699.29 2010-07-19 19:08:29.000 200 32391.69 103.82 4446.63 32699.34 2010-07-19 19:08:30.000 200 32391.67 103.81 4446.63 32699.36 2010-07-19 19:08:31.000 200 32391.68 103.83 4446.66 32699.43 2010-07-19 19:08:32.000 200 32391.66 103.85 4446.63 32699.34 2010-07-19 19:08:33.000 200 32391.64 103.83 4446.59 32699.41 2010-07-19 19:08:34.000 200 32391.62 103.81 4446.58 32699.36 2010-07-19 19:08:35.000 200 32391.64 103.82 4446.59 32699.34 2010-07-19 19:08:36.000 200 32391.57 103.82 4446.59 32699.37 2010-07-19 19:08:37.000 200 32391.58 103.82 4446.58 32699.33 2010-07-19 19:08:38.000 200 32391.58 103.81 4446.55 32699.27 2010-07-19 19:08:39.000 200 32391.58 103.80 4446.60 32699.34 2010-07-19 19:08:40.000 200 32391.57 103.81 4446.59 32699.29 2010-07-19 19:08:41.000 200 32391.61 103.80 4446.58 32699.31 2010-07-19 19:08:42.000 200 32391.61 103.75 4446.60 32699.28 2010-07-19 19:08:43.000 200 32391.61 103.69 4446.56 32699.35 2010-07-19 19:08:44.000 200 32391.65 103.71 4446.58 32699.27 2010-07-19 19:08:45.000 200 32391.68 103.72 4446.64 32699.30 2010-07-19 19:08:46.000 200 32391.64 103.75 4446.60 32699.30 2010-07-19 19:08:47.000 200 32391.63 103.77 4446.57 32699.30 2010-07-19 19:08:48.000 200 32391.57 103.77 4446.56 32699.32 2010-07-19 19:08:49.000 200 32391.60 103.74 4446.53 32699.32 2010-07-19 19:08:50.000 200 32391.60 103.76 4446.53 32699.39 2010-07-19 19:08:51.000 200 32391.61 103.73 4446.52 32699.24 2010-07-19 19:08:52.000 200 32391.61 103.71 4446.48 32699.32 2010-07-19 19:08:53.000 200 32391.64 103.71 4446.47 32699.25 2010-07-19 19:08:54.000 200 32391.66 103.70 4446.50 32699.30 2010-07-19 19:08:55.000 200 32391.66 103.71 4446.49 32699.30 2010-07-19 19:08:56.000 200 32391.64 103.70 4446.49 32699.35 2010-07-19 19:08:57.000 200 32391.62 103.69 4446.52 32699.37 2010-07-19 19:08:58.000 200 32391.66 103.75 4446.52 32699.35 2010-07-19 19:08:59.000 200 32391.63 103.74 4446.53 32699.28 2010-07-19 19:09:00.000 200 32391.63 103.72 4446.54 32699.33 2010-07-19 19:09:01.000 200 32391.58 103.71 4446.55 32699.27 2010-07-19 19:09:02.000 200 32391.57 103.73 4446.52 32699.24 2010-07-19 19:09:03.000 200 32391.60 103.71 4446.52 32699.34 2010-07-19 19:09:04.000 200 32391.59 103.71 4446.55 32699.23 2010-07-19 19:09:05.000 200 32391.56 103.70 4446.51 32699.33 2010-07-19 19:09:06.000 200 32391.55 103.71 4446.51 32699.18 2010-07-19 19:09:07.000 200 32391.52 103.73 4446.49 32699.33 2010-07-19 19:09:08.000 200 32391.51 103.70 4446.49 32699.26 2010-07-19 19:09:09.000 200 32391.53 103.68 4446.55 32699.27 2010-07-19 19:09:10.000 200 32391.56 103.71 4446.58 32699.26 2010-07-19 19:09:11.000 200 32391.52 103.70 4446.59 32699.22 2010-07-19 19:09:12.000 200 32391.48 103.70 4446.55 32699.32 2010-07-19 19:09:13.000 200 32391.50 103.72 4446.57 32699.23 2010-07-19 19:09:14.000 200 32391.53 103.75 4446.61 32699.28 2010-07-19 19:09:15.000 200 32391.53 103.76 4446.55 32699.28 2010-07-19 19:09:16.000 200 32391.53 103.75 4446.58 32699.18 2010-07-19 19:09:17.000 200 32391.56 103.72 4446.55 32699.38 2010-07-19 19:09:18.000 200 32391.57 103.74 4446.55 32699.18 2010-07-19 19:09:19.000 200 32391.55 103.73 4446.50 32699.28 2010-07-19 19:09:20.000 200 32391.51 103.74 4446.55 32699.24 2010-07-19 19:09:21.000 200 32391.51 103.72 4446.52 32699.22 2010-07-19 19:09:22.000 200 32391.52 103.68 4446.52 32699.26 2010-07-19 19:09:23.000 200 32391.53 103.62 4446.50 32699.28 2010-07-19 19:09:24.000 200 32391.54 103.61 4446.49 32699.23 2010-07-19 19:09:25.000 200 32391.57 103.63 4446.55 32699.19 2010-07-19 19:09:26.000 200 32391.58 103.65 4446.56 32699.23 2010-07-19 19:09:27.000 200 32391.57 103.66 4446.58 32699.21 2010-07-19 19:09:28.000 200 32391.53 103.62 4446.55 32699.14 2010-07-19 19:09:29.000 200 32391.55 103.63 4446.55 32699.24 2010-07-19 19:09:30.000 200 32391.55 103.63 4446.55 32699.12 2010-07-19 19:09:31.000 200 32391.53 103.65 4446.57 32699.19 2010-07-19 19:09:32.000 200 32391.50 103.61 4446.66 32699.22 2010-07-19 19:09:33.000 200 32391.52 103.63 4446.65 32699.23 2010-07-19 19:09:34.000 200 32391.52 103.66 4446.59 32699.15 2010-07-19 19:09:35.000 200 32391.54 103.66 4446.58 32699.15 2010-07-19 19:09:36.000 200 32391.51 103.62 4446.59 32699.16 2010-07-19 19:09:37.000 200 32391.51 103.63 4446.62 32699.27 2010-07-19 19:09:38.000 200 32391.49 103.63 4446.58 32699.13 2010-07-19 19:09:39.000 200 32391.46 103.62 4446.58 32699.12 2010-07-19 19:09:40.000 200 32391.49 103.64 4446.60 32699.16 2010-07-19 19:09:41.000 200 32391.47 103.63 4446.58 32699.15 2010-07-19 19:09:42.000 200 32391.47 103.64 4446.58 32699.23 2010-07-19 19:09:43.000 200 32391.48 103.60 4446.55 32699.15 2010-07-19 19:09:44.000 200 32391.47 103.59 4446.55 32699.14 2010-07-19 19:09:45.000 200 32391.47 103.62 4446.53 32699.20 2010-07-19 19:09:46.000 200 32391.42 103.61 4446.53 32699.14 2010-07-19 19:09:47.000 200 32391.42 103.58 4446.52 32699.11 2010-07-19 19:09:48.000 200 32391.44 103.59 4446.55 32699.17 2010-07-19 19:09:49.000 200 32391.42 103.61 4446.59 32699.18 2010-07-19 19:09:50.000 200 32391.41 103.61 4446.58 32699.09 2010-07-19 19:09:51.000 200 32391.40 103.62 4446.52 32699.16 2010-07-19 19:09:52.000 200 32391.42 103.63 4446.53 32699.10 2010-07-19 19:09:53.000 200 32391.44 103.65 4446.54 32699.07 2010-07-19 19:09:54.000 200 32391.42 103.66 4446.56 32699.09 2010-07-19 19:09:55.000 200 32391.40 103.64 4446.53 32699.10 2010-07-19 19:09:56.000 200 32391.38 103.64 4446.52 32699.11 2010-07-19 19:09:57.000 200 32391.36 103.63 4446.54 32699.09 2010-07-19 19:09:58.000 200 32391.37 103.61 4446.53 32699.18 2010-07-19 19:09:59.000 200 32391.34 103.62 4446.52 32699.08 2010-07-19 19:10:00.000 200 32391.38 103.62 4446.55 32699.08 2010-07-19 19:10:01.000 200 32391.42 103.61 4446.52 32699.09 2010-07-19 19:10:02.000 200 32391.45 103.62 4446.52 32699.11 2010-07-19 19:10:03.000 200 32391.44 103.61 4446.51 32699.00 2010-07-19 19:10:04.000 200 32391.40 103.62 4446.48 32699.07 2010-07-19 19:10:05.000 200 32391.40 103.64 4446.48 32699.08 2010-07-19 19:10:06.000 200 32391.41 103.64 4446.49 32699.11 2010-07-19 19:10:07.000 200 32391.40 103.65 4446.50 32699.09 2010-07-19 19:10:08.000 200 32391.39 103.65 4446.52 32699.15 2010-07-19 19:10:09.000 200 32391.38 103.67 4446.56 32699.09 2010-07-19 19:10:10.000 200 32391.36 103.65 4446.55 32699.06 2010-07-19 19:10:11.000 200 32391.34 103.62 4446.51 32699.06 2010-07-19 19:10:12.000 200 32391.39 103.66 4446.50 32699.11 2010-07-19 19:10:13.000 200 32391.38 103.64 4446.53 32699.09 2010-07-19 19:10:14.000 200 32391.36 103.60 4446.51 32699.05 2010-07-19 19:10:15.000 200 32391.34 103.60 4446.49 32699.00 2010-07-19 19:10:16.000 200 32391.34 103.59 4446.51 32699.11 2010-07-19 19:10:17.000 200 32391.34 103.58 4446.51 32699.02 2010-07-19 19:10:18.000 200 32391.33 103.58 4446.51 32699.01 2010-07-19 19:10:19.000 200 32391.33 103.51 4446.48 32699.05 2010-07-19 19:10:20.000 200 32391.30 103.55 4446.51 32699.00 2010-07-19 19:10:21.000 200 32391.30 103.56 4446.50 32699.02 2010-07-19 19:10:22.000 200 32391.28 103.57 4446.50 32699.13 2010-07-19 19:10:23.000 200 32391.30 103.57 4446.50 32698.94 2010-07-19 19:10:24.000 200 32391.28 103.55 4446.51 32699.01 2010-07-19 19:10:25.000 200 32391.30 103.57 4446.55 32699.00 2010-07-19 19:10:26.000 200 32391.30 103.60 4446.53 32699.10 2010-07-19 19:10:27.000 200 32391.31 103.60 4446.55 32699.01 2010-07-19 19:10:28.000 200 32391.32 103.60 4446.51 32698.99 2010-07-19 19:10:29.000 200 32391.33 103.60 4446.47 32698.91 2010-07-19 19:10:30.000 200 32391.33 103.60 4446.46 32699.05 2010-07-19 19:10:31.000 200 32391.33 103.61 4446.46 32699.03 2010-07-19 19:10:32.000 200 32391.34 103.61 4446.45 32698.97 2010-07-19 19:10:33.000 200 32391.33 103.57 4446.47 32699.01 2010-07-19 19:10:34.000 200 32391.32 103.58 4446.48 32698.95 2010-07-19 19:10:35.000 200 32391.28 103.59 4446.46 32699.05 2010-07-19 19:10:36.000 200 32391.27 103.58 4446.47 32699.07 2010-07-19 19:10:37.000 200 32391.24 103.57 4446.52 32698.93 2010-07-19 19:10:38.000 200 32391.26 103.57 4446.50 32699.03 2010-07-19 19:10:39.000 200 32391.30 103.56 4446.47 32699.07 2010-07-19 19:10:40.000 200 32391.28 103.54 4446.47 32698.93 2010-07-19 19:10:41.000 200 32391.26 103.54 4446.46 32698.96 2010-07-19 19:10:42.000 200 32391.29 103.54 4446.47 32698.99 2010-07-19 19:10:43.000 200 32391.29 103.53 4446.46 32698.91 2010-07-19 19:10:44.000 200 32391.29 103.52 4446.46 32699.02 2010-07-19 19:10:45.000 200 32391.28 103.54 4446.46 32698.91 2010-07-19 19:10:46.000 200 32391.26 103.54 4446.42 32698.98 2010-07-19 19:10:47.000 200 32391.24 103.52 4446.41 32698.99 2010-07-19 19:10:48.000 200 32391.22 103.52 4446.45 32698.96 2010-07-19 19:10:49.000 200 32391.23 103.55 4446.43 32698.91 2010-07-19 19:10:50.000 200 32391.24 103.58 4446.45 32698.97 2010-07-19 19:10:51.000 200 32391.22 103.58 4446.46 32698.95 2010-07-19 19:10:52.000 200 32391.22 103.56 4446.44 32698.97 2010-07-19 19:10:53.000 200 32391.20 103.55 4446.43 32698.99 2010-07-19 19:10:54.000 200 32391.19 103.56 4446.43 32698.90 2010-07-19 19:10:55.000 200 32391.14 103.60 4446.43 32698.98 2010-07-19 19:10:56.000 200 32391.17 103.58 4446.41 32699.06 2010-07-19 19:10:57.000 200 32391.23 103.57 4446.42 32699.01 2010-07-19 19:10:58.000 200 32391.26 103.60 4446.42 32698.91 2010-07-19 19:10:59.000 200 32391.30 103.61 4446.41 32698.90 2010-07-19 19:11:00.000 200 32391.27 103.61 4446.44 32698.94 2010-07-19 19:11:01.000 200 32391.25 103.60 4446.44 32698.99 2010-07-19 19:11:02.000 200 32391.25 103.58 4446.47 32698.94 2010-07-19 19:11:03.000 200 32391.24 103.57 4446.46 32698.96 2010-07-19 19:11:04.000 200 32391.21 103.61 4446.46 32698.98 2010-07-19 19:11:05.000 200 32391.23 103.63 4446.43 32698.98 2010-07-19 19:11:06.000 200 32391.23 103.61 4446.45 32699.02 2010-07-19 19:11:07.000 200 32391.23 103.55 4446.49 32698.98 2010-07-19 19:11:08.000 200 32391.27 103.59 4446.43 32699.01 2010-07-19 19:11:09.000 200 32391.28 103.61 4446.44 32698.95 2010-07-19 19:11:10.000 200 32391.29 103.62 4446.48 32698.98 2010-07-19 19:11:11.000 200 32391.27 103.60 4446.46 32698.87 2010-07-19 19:11:12.000 200 32391.28 103.59 4446.49 32699.06 2010-07-19 19:11:13.000 200 32391.27 103.63 4446.48 32698.92 2010-07-19 19:11:14.000 200 32391.27 103.63 4446.48 32698.96 2010-07-19 19:11:15.000 200 32391.29 103.61 4446.48 32698.91 2010-07-19 19:11:16.000 200 32391.28 103.61 4446.45 32699.01 2010-07-19 19:11:17.000 200 32391.26 103.60 4446.48 32698.95 2010-07-19 19:11:18.000 200 32391.25 103.60 4446.46 32698.94 2010-07-19 19:11:19.000 200 32391.23 103.61 4446.42 32699.03 2010-07-19 19:11:20.000 200 32391.22 103.58 4446.39 32698.92 2010-07-19 19:11:21.000 200 32391.24 103.60 4446.38 32699.01 2010-07-19 19:11:22.000 200 32391.24 103.59 4446.40 32698.95 2010-07-19 19:11:23.000 200 32391.26 103.58 4446.38 32698.97 2010-07-19 19:11:24.000 200 32391.24 103.58 4446.39 32698.98 2010-07-19 19:11:25.000 200 32391.27 103.54 4446.36 32699.00 2010-07-19 19:11:26.000 200 32391.25 103.53 4446.38 32698.98 2010-07-19 19:11:27.000 200 32391.26 103.55 4446.40 32699.05 2010-07-19 19:11:28.000 200 32391.26 103.55 4446.36 32699.01 2010-07-19 19:11:29.000 200 32391.28 103.53 4446.37 32698.91 2010-07-19 19:11:30.000 200 32391.28 103.53 4446.35 32699.01 2010-07-19 19:11:31.000 200 32391.27 103.54 4446.32 32698.97 2010-07-19 19:11:32.000 200 32391.28 103.56 4446.33 32699.01 2010-07-19 19:11:33.000 200 32391.31 103.56 4446.32 32698.97 2010-07-19 19:11:34.000 200 32391.35 103.55 4446.33 32699.00 2010-07-19 19:11:35.000 200 32391.31 103.54 4446.35 32699.02 2010-07-19 19:11:36.000 200 32391.30 103.54 4446.36 32699.04 2010-07-19 19:11:37.000 200 32391.30 103.51 4446.38 32698.97 2010-07-19 19:11:38.000 200 32391.33 103.53 4446.37 32698.92 2010-07-19 19:11:39.000 200 32391.31 103.54 4446.33 32699.07 2010-07-19 19:11:40.000 200 32391.28 103.53 4446.36 32699.02 2010-07-19 19:11:41.000 200 32391.29 103.51 4446.37 32698.97 2010-07-19 19:11:42.000 200 32391.28 103.53 4446.36 32699.06 2010-07-19 19:11:43.000 200 32391.27 103.52 4446.35 32699.00 2010-07-19 19:11:44.000 200 32391.31 103.55 4446.34 32698.95 2010-07-19 19:11:45.000 200 32391.35 103.54 4446.38 32699.05 2010-07-19 19:11:46.000 200 32391.32 103.56 4446.33 32699.05 2010-07-19 19:11:47.000 200 32391.31 103.53 4446.30 32699.01 2010-07-19 19:11:48.000 200 32391.29 103.52 4446.33 32699.02 2010-07-19 19:11:49.000 200 32391.29 103.52 4446.37 32699.03 2010-07-19 19:11:50.000 200 32391.32 103.51 4446.40 32699.03 2010-07-19 19:11:51.000 200 32391.34 103.52 4446.32 32698.99 2010-07-19 19:11:52.000 200 32391.33 103.55 4446.28 32699.02 2010-07-19 19:11:53.000 200 32391.33 103.53 4446.26 32699.10 2010-07-19 19:11:54.000 200 32391.34 103.48 4446.23 32699.04 2010-07-19 19:11:55.000 200 32391.33 103.47 4446.24 32699.01 2010-07-19 19:11:56.000 200 32391.34 103.48 4446.25 32698.95 2010-07-19 19:11:57.000 200 32391.37 103.49 4446.28 32699.06 2010-07-19 19:11:58.000 200 32391.34 103.48 4446.32 32699.02 2010-07-19 19:11:59.000 200 32391.36 103.49 4446.33 32699.12 2010-07-19 19:12:00.000 200 32391.40 103.51 4446.28 32698.93 2010-07-19 19:12:01.000 200 32391.42 103.49 4446.27 32699.09 2010-07-19 19:12:02.000 200 32391.39 103.48 4446.29 32699.02 2010-07-19 19:12:03.000 200 32391.39 103.48 4446.24 32699.04 2010-07-19 19:12:04.000 200 32391.40 103.53 4446.25 32699.05 2010-07-19 19:12:05.000 200 32391.39 103.50 4446.26 32699.09 2010-07-19 19:12:06.000 200 32391.37 103.51 4446.26 32699.09 2010-07-19 19:12:07.000 200 32391.37 103.48 4446.26 32698.98 2010-07-19 19:12:08.000 200 32391.38 103.50 4446.21 32699.12 2010-07-19 19:12:09.000 200 32391.42 103.50 4446.27 32699.16 2010-07-19 19:12:10.000 200 32391.42 103.47 4446.26 32699.06 2010-07-19 19:12:11.000 200 32391.40 103.48 4446.24 32699.08 2010-07-19 19:12:12.000 200 32391.34 103.46 4446.26 32699.03 2010-07-19 19:12:13.000 200 32391.34 103.48 4446.29 32699.09 2010-07-19 19:12:14.000 200 32391.33 103.50 4446.31 32699.08 2010-07-19 19:12:15.000 200 32391.33 103.47 4446.26 32699.12 2010-07-19 19:12:16.000 200 32391.37 103.48 4446.26 32699.14 2010-07-19 19:12:17.000 200 32391.43 103.45 4446.23 32699.04 2010-07-19 19:12:18.000 200 32391.40 103.47 4446.21 32699.10 2010-07-19 19:12:19.000 200 32391.42 103.50 4446.23 32699.07 2010-07-19 19:12:20.000 200 32391.38 103.47 4446.25 32699.15 2010-07-19 19:12:21.000 200 32391.41 103.42 4446.27 32699.19 2010-07-19 19:12:22.000 200 32391.43 103.43 4446.28 32699.13 2010-07-19 19:12:23.000 200 32391.44 103.45 4446.26 32699.21 2010-07-19 19:12:24.000 200 32391.44 103.44 4446.28 32699.02 2010-07-19 19:12:25.000 200 32391.39 103.45 4446.30 32699.02 2010-07-19 19:12:26.000 200 32391.40 103.45 4446.28 32699.13 2010-07-19 19:12:27.000 200 32391.40 103.47 4446.29 32699.12 2010-07-19 19:12:28.000 200 32391.42 103.45 4446.30 32699.09 2010-07-19 19:12:29.000 200 32391.44 103.40 4446.26 32699.19 2010-07-19 19:12:30.000 200 32391.45 103.41 4446.27 32699.12 2010-07-19 19:12:31.000 200 32391.47 103.44 4446.26 32699.08 2010-07-19 19:12:32.000 200 32391.47 103.41 4446.29 32699.20 2010-07-19 19:12:33.000 200 32391.50 103.41 4446.27 32699.26 2010-07-19 19:12:34.000 200 32391.48 103.40 4446.27 32699.18 2010-07-19 19:12:35.000 200 32391.48 103.40 4446.28 32699.04 2010-07-19 19:12:36.000 200 32391.48 103.45 4446.31 32699.25 2010-07-19 19:12:37.000 200 32391.46 103.48 4446.26 32699.19 2010-07-19 19:12:38.000 200 32391.47 103.48 4446.25 32699.21 2010-07-19 19:12:39.000 200 32391.51 103.45 4446.25 32699.11 2010-07-19 19:12:40.000 200 32391.49 103.42 4446.24 32699.22 2010-07-19 19:12:41.000 200 32391.50 103.38 4446.22 32699.19 2010-07-19 19:12:42.000 200 32391.48 103.39 4446.22 32699.20 2010-07-19 19:12:43.000 200 32391.51 103.37 4446.18 32699.10 2010-07-19 19:12:44.000 200 32391.49 103.38 4446.20 32699.13 2010-07-19 19:12:45.000 200 32391.44 103.40 4446.19 32699.23 2010-07-19 19:12:46.000 200 32391.44 103.38 4446.19 32699.19 2010-07-19 19:12:47.000 200 32391.48 103.35 4446.19 32699.04 2010-07-19 19:12:48.000 200 32391.48 103.36 4446.17 32699.20 2010-07-19 19:12:49.000 200 32391.49 103.36 4446.21 32699.16 2010-07-19 19:12:50.000 200 32391.52 103.36 4446.22 32699.18 2010-07-19 19:12:51.000 200 32391.51 103.37 4446.18 32699.18 2010-07-19 19:12:52.000 200 32391.54 103.34 4446.15 32699.19 2010-07-19 19:12:53.000 200 32391.51 103.36 4446.21 32699.13 2010-07-19 19:12:54.000 200 32391.52 103.37 4446.23 32699.28 2010-07-19 19:12:55.000 200 32391.53 103.38 4446.25 32699.14 2010-07-19 19:12:56.000 200 32391.56 103.39 4446.25 32699.22 2010-07-19 19:12:57.000 200 32391.57 103.40 4446.23 32699.14 2010-07-19 19:12:58.000 200 32391.56 103.38 4446.22 32699.27 2010-07-19 19:12:59.000 200 32391.57 103.38 4446.22 32699.20 2010-07-19 19:13:00.000 200 32391.57 103.38 4446.26 32699.20 2010-07-19 19:13:01.000 200 32391.56 103.36 4446.24 32699.24 2010-07-19 19:13:02.000 200 32391.55 103.37 4446.25 32699.21 2010-07-19 19:13:03.000 200 32391.55 103.33 4446.23 32699.17 2010-07-19 19:13:04.000 200 32391.58 103.33 4446.23 32699.22 2010-07-19 19:13:05.000 200 32391.56 103.32 4446.20 32699.18 2010-07-19 19:13:06.000 200 32391.57 103.32 4446.23 32699.25 2010-07-19 19:13:07.000 200 32391.57 103.30 4446.19 32699.20 2010-07-19 19:13:08.000 200 32391.56 103.29 4446.12 32699.21 2010-07-19 19:13:09.000 200 32391.57 103.25 4446.13 32699.18 2010-07-19 19:13:10.000 200 32391.57 103.25 4446.17 32699.20 2010-07-19 19:13:11.000 200 32391.60 103.23 4446.16 32699.22 2010-07-19 19:13:12.000 200 32391.58 103.27 4446.18 32699.20 2010-07-19 19:13:13.000 200 32391.60 103.25 4446.15 32699.22 2010-07-19 19:13:14.000 200 32391.58 103.24 4446.13 32699.25 2010-07-19 19:13:15.000 200 32391.59 103.22 4446.15 32699.26 2010-07-19 19:13:16.000 200 32391.58 103.21 4446.19 32699.29 2010-07-19 19:13:17.000 200 32391.63 103.21 4446.18 32699.22 2010-07-19 19:13:18.000 200 32391.61 103.22 4446.17 32699.23 2010-07-19 19:13:19.000 200 32391.60 103.22 4446.15 32699.23 2010-07-19 19:13:20.000 200 32391.61 103.26 4446.15 32699.30 2010-07-19 19:13:21.000 200 32391.57 103.22 4446.21 32699.20 2010-07-19 19:13:22.000 200 32391.57 103.26 4446.27 32699.19 2010-07-19 19:13:23.000 200 32391.60 103.26 4446.25 32699.20 2010-07-19 19:13:24.000 200 32391.62 103.25 4446.23 32699.19 2010-07-19 19:13:25.000 200 32391.62 103.22 4446.22 32699.22 2010-07-19 19:13:26.000 200 32391.61 103.18 4446.22 32699.19 2010-07-19 19:13:27.000 200 32391.59 103.22 4446.21 32699.23 2010-07-19 19:13:28.000 200 32391.54 103.26 4446.22 32699.26 2010-07-19 19:13:29.000 200 32391.55 103.27 4446.23 32699.28 2010-07-19 19:13:30.000 200 32391.57 103.28 4446.24 32699.18 2010-07-19 19:13:31.000 200 32391.59 103.26 4446.25 32699.21 2010-07-19 19:13:32.000 200 32391.56 103.26 4446.21 32699.22 2010-07-19 19:13:33.000 200 32391.58 103.25 4446.20 32699.25 2010-07-19 19:13:34.000 200 32391.56 103.25 4446.23 32699.33 2010-07-19 19:13:35.000 200 32391.59 103.23 4446.19 32699.17 2010-07-19 19:13:36.000 200 32391.57 103.23 4446.21 32699.33 2010-07-19 19:13:37.000 200 32391.61 103.27 4446.22 32699.15 2010-07-19 19:13:38.000 200 32391.61 103.29 4446.22 32699.31 2010-07-19 19:13:39.000 200 32391.62 103.24 4446.23 32699.12 2010-07-19 19:13:40.000 200 32391.61 103.23 4446.21 32699.30 2010-07-19 19:13:41.000 200 32391.59 103.23 4446.17 32699.22 2010-07-19 19:13:42.000 200 32391.58 103.22 4446.15 32699.35 2010-07-19 19:13:43.000 200 32391.55 103.19 4446.12 32699.18 2010-07-19 19:13:44.000 200 32391.55 103.19 4446.06 32699.28 2010-07-19 19:13:45.000 200 32391.56 103.26 4446.03 32699.18 2010-07-19 19:13:46.000 200 32391.54 103.25 4446.08 32699.17 2010-07-19 19:13:47.000 200 32391.57 103.20 4446.10 32699.31 2010-07-19 19:13:48.000 200 32391.58 103.21 4446.13 32699.20 2010-07-19 19:13:49.000 200 32391.58 103.22 4446.13 32699.16 2010-07-19 19:13:50.000 200 32391.58 103.22 4446.14 32699.27 2010-07-19 19:13:51.000 200 32391.58 103.26 4446.13 32699.24 2010-07-19 19:13:52.000 200 32391.58 103.25 4446.14 32699.17 2010-07-19 19:13:53.000 200 32391.58 103.26 4446.15 32699.26 2010-07-19 19:13:54.000 200 32391.57 103.19 4446.12 32699.18 2010-07-19 19:13:55.000 200 32391.58 103.19 4446.12 32699.27 2010-07-19 19:13:56.000 200 32391.62 103.20 4446.17 32699.19 2010-07-19 19:13:57.000 200 32391.62 103.18 4446.15 32699.24 2010-07-19 19:13:58.000 200 32391.62 103.18 4446.15 32699.22 2010-07-19 19:13:59.000 200 32391.60 103.20 4446.16 32699.20 2010-07-19 19:14:00.000 200 32391.57 103.21 4446.10 32699.26 2010-07-19 19:14:01.000 200 32391.56 103.22 4446.08 32699.30 2010-07-19 19:14:02.000 200 32391.62 103.18 4446.09 32699.32 2010-07-19 19:14:03.000 200 32391.57 103.18 4446.08 32699.13 2010-07-19 19:14:04.000 200 32391.53 103.20 4446.05 32699.34 2010-07-19 19:14:05.000 200 32391.52 103.20 4446.05 32699.19 2010-07-19 19:14:06.000 200 32391.51 103.23 4446.05 32699.24 2010-07-19 19:14:07.000 200 32391.55 103.17 4446.07 32699.25 2010-07-19 19:14:08.000 200 32391.56 103.17 4446.04 32699.14 2010-07-19 19:14:09.000 200 32391.57 103.17 4446.05 32699.35 2010-07-19 19:14:10.000 200 32391.54 103.16 4446.02 32699.23 2010-07-19 19:14:11.000 200 32391.56 103.15 4446.01 32699.31 2010-07-19 19:14:12.000 200 32391.55 103.20 4445.98 32699.30 2010-07-19 19:14:13.000 200 32391.55 103.24 4445.94 32699.24 2010-07-19 19:14:14.000 200 32391.55 103.24 4445.97 32699.23 2010-07-19 19:14:15.000 200 32391.60 103.21 4446.03 32699.22 2010-07-19 19:14:16.000 200 32391.62 103.21 4446.01 32699.25 2010-07-19 19:14:17.000 200 32391.62 103.20 4446.04 32699.20 2010-07-19 19:14:18.000 200 32391.61 103.22 4446.04 32699.16 2010-07-19 19:14:19.000 200 32391.55 103.19 4446.02 32699.20 2010-07-19 19:14:20.000 200 32391.55 103.19 4446.01 32699.17 2010-07-19 19:14:21.000 200 32391.58 103.18 4446.01 32699.22 2010-07-19 19:14:22.000 200 32391.55 103.20 4445.99 32699.17 2010-07-19 19:14:23.000 200 32391.56 103.19 4445.99 32699.31 2010-07-19 19:14:24.000 200 32391.52 103.20 4446.05 32699.20 2010-07-19 19:14:25.000 200 32391.55 103.22 4446.08 32699.23 2010-07-19 19:14:26.000 200 32391.55 103.22 4446.11 32699.23 2010-07-19 19:14:27.000 200 32391.56 103.22 4446.09 32699.26 2010-07-19 19:14:28.000 200 32391.55 103.22 4446.07 32699.20 2010-07-19 19:14:29.000 200 32391.58 103.23 4446.03 32699.19 2010-07-19 19:14:30.000 200 32391.62 103.21 4446.02 32699.25 2010-07-19 19:14:31.000 200 32391.62 103.20 4446.04 32699.16 2010-07-19 19:14:32.000 200 32391.60 103.23 4446.04 32699.19 2010-07-19 19:14:33.000 200 32391.59 103.22 4446.06 32699.23 2010-07-19 19:14:34.000 200 32391.60 103.22 4446.03 32699.21 2010-07-19 19:14:35.000 200 32391.58 103.22 4446.02 32699.15 2010-07-19 19:14:36.000 200 32391.55 103.22 4446.03 32699.16 2010-07-19 19:14:37.000 200 32391.53 103.21 4446.01 32699.22 2010-07-19 19:14:38.000 200 32391.54 103.25 4446.01 32699.20 2010-07-19 19:14:39.000 200 32391.58 103.23 4445.99 32699.17 2010-07-19 19:14:40.000 200 32391.60 103.23 4446.02 32699.18 2010-07-19 19:14:41.000 200 32391.59 103.19 4446.01 32699.17 2010-07-19 19:14:42.000 200 32391.56 103.21 4446.03 32699.17 2010-07-19 19:14:43.000 200 32391.56 103.20 4446.03 32699.21 2010-07-19 19:14:44.000 200 32391.57 103.20 4446.04 32699.23 2010-07-19 19:14:45.000 200 32391.59 103.19 4446.07 32699.14 2010-07-19 19:14:46.000 200 32391.56 103.17 4446.11 32699.23 2010-07-19 19:14:47.000 200 32391.58 103.21 4446.10 32699.25 2010-07-19 19:14:48.000 200 32391.56 103.25 4446.06 32699.18 2010-07-19 19:14:49.000 200 32391.55 103.23 4446.07 32699.27 2010-07-19 19:14:50.000 200 32391.55 103.24 4446.06 32699.12 2010-07-19 19:14:51.000 200 32391.55 103.22 4445.98 32699.20 2010-07-19 19:14:52.000 200 32391.58 103.22 4445.97 32699.22 2010-07-19 19:14:53.000 200 32391.55 103.21 4445.96 32699.14 2010-07-19 19:14:54.000 200 32391.50 103.17 4445.97 32699.10 2010-07-19 19:14:55.000 200 32391.55 103.16 4445.99 32699.24 2010-07-19 19:14:56.000 200 32391.57 103.18 4446.01 32699.19 2010-07-19 19:14:57.000 200 32391.56 103.22 4445.98 32699.17 2010-07-19 19:14:58.000 200 32391.53 103.19 4446.02 32699.15 2010-07-19 19:14:59.000 200 32391.51 103.11 4446.04 32699.18 2010-07-19 19:15:00.000 200 32391.53 103.14 4446.02 32699.19 2010-07-19 19:15:01.000 200 32391.53 103.17 4446.05 32699.12 2010-07-19 19:15:02.000 200 32391.52 103.14 4446.09 32699.24 2010-07-19 19:15:03.000 200 32391.56 103.18 4446.03 32699.19 2010-07-19 19:15:04.000 200 32391.55 103.19 4446.00 32699.15 2010-07-19 19:15:05.000 200 32391.53 103.12 4446.02 32699.22 2010-07-19 19:15:06.000 200 32391.52 103.15 4446.03 32699.07 2010-07-19 19:15:07.000 200 32391.52 103.15 4446.04 32699.13 2010-07-19 19:15:08.000 200 32391.52 103.17 4446.00 32699.12 2010-07-19 19:15:09.000 200 32391.53 103.13 4445.99 32699.15 2010-07-19 19:15:10.000 200 32391.53 103.14 4446.03 32699.18 2010-07-19 19:15:11.000 200 32391.55 103.12 4446.01 32699.21 2010-07-19 19:15:12.000 200 32391.57 103.14 4445.97 32699.22 2010-07-19 19:15:13.000 200 32391.58 103.12 4445.96 32699.26 2010-07-19 19:15:14.000 200 32391.53 103.13 4445.96 32699.11 2010-07-19 19:15:15.000 200 32391.56 103.11 4445.95 32699.12 2010-07-19 19:15:16.000 200 32391.55 103.13 4445.94 32699.27 2010-07-19 19:15:17.000 200 32391.59 103.12 4445.95 32699.16 2010-07-19 19:15:18.000 200 32391.59 103.11 4445.98 32699.17 2010-07-19 19:15:19.000 200 32391.57 103.12 4446.01 32699.11 2010-07-19 19:15:20.000 200 32391.57 103.15 4446.00 32699.21 2010-07-19 19:15:21.000 200 32391.58 103.13 4445.98 32699.15 2010-07-19 19:15:22.000 200 32391.56 103.16 4445.99 32699.23 2010-07-19 19:15:23.000 200 32391.64 103.16 4446.01 32699.06 2010-07-19 19:15:24.000 200 32391.62 103.15 4446.03 32699.22 2010-07-19 19:15:25.000 200 32391.64 103.14 4446.00 32699.16 2010-07-19 19:15:26.000 200 32391.59 103.15 4445.99 32699.17 2010-07-19 19:15:27.000 200 32391.62 103.14 4445.96 32699.21 2010-07-19 19:15:28.000 200 32391.63 103.08 4445.98 32699.16 2010-07-19 19:15:29.000 200 32391.63 103.07 4445.95 32699.11 2010-07-19 19:15:30.000 200 32391.65 103.09 4445.90 32699.28 2010-07-19 19:15:31.000 200 32391.66 103.07 4445.91 32699.18 2010-07-19 19:15:32.000 200 32391.60 103.09 4445.89 32699.20 2010-07-19 19:15:33.000 200 32391.61 103.08 4445.90 32699.09 2010-07-19 19:15:34.000 200 32391.61 103.06 4445.93 32699.22 2010-07-19 19:15:35.000 200 32391.64 103.03 4445.90 32699.10 2010-07-19 19:15:36.000 200 32391.61 103.04 4445.90 32699.15 2010-07-19 19:15:37.000 200 32391.62 103.04 4445.87 32699.17 2010-07-19 19:15:38.000 200 32391.61 103.03 4445.83 32699.17 2010-07-19 19:15:39.000 200 32391.63 103.03 4445.91 32699.09 2010-07-19 19:15:40.000 200 32391.61 103.04 4445.95 32699.16 2010-07-19 19:15:41.000 200 32391.66 103.01 4445.97 32699.16 2010-07-19 19:15:42.000 200 32391.66 103.02 4445.97 32699.24 2010-07-19 19:15:43.000 200 32391.69 103.04 4446.00 32699.20 2010-07-19 19:15:44.000 200 32391.66 103.04 4445.97 32699.19 2010-07-19 19:15:45.000 200 32391.67 103.00 4445.91 32699.09 2010-07-19 19:15:46.000 200 32391.63 103.01 4445.92 32699.15 2010-07-19 19:15:47.000 200 32391.61 103.04 4445.98 32699.06 2010-07-19 19:15:48.000 200 32391.58 103.04 4445.98 32699.13 2010-07-19 19:15:49.000 200 32391.59 103.04 4445.96 32699.28 2010-07-19 19:15:50.000 200 32391.62 103.02 4445.96 32699.23 2010-07-19 19:15:51.000 200 32391.67 103.00 4445.96 32699.22 2010-07-19 19:15:52.000 200 32391.64 103.01 4446.02 32699.24 2010-07-19 19:15:53.000 200 32391.62 102.99 4446.02 32699.26 2010-07-19 19:15:54.000 200 32391.65 102.99 4445.95 32699.15 2010-07-19 19:15:55.000 200 32391.66 103.02 4445.96 32699.16 2010-07-19 19:15:56.000 200 32391.63 103.01 4445.96 32699.31 2010-07-19 19:15:57.000 200 32391.62 102.98 4445.97 32699.07 2010-07-19 19:15:58.000 200 32391.63 103.00 4445.95 32699.22 2010-07-19 19:15:59.000 200 32391.66 103.02 4445.93 32699.14 2010-07-19 19:16:00.000 200 32391.73 103.05 4445.92 32699.21 2010-07-19 19:16:01.000 200 32391.71 103.06 4445.87 32699.21 2010-07-19 19:16:02.000 200 32391.66 103.07 4445.88 32699.18 2010-07-19 19:16:03.000 200 32391.63 103.05 4445.90 32699.18 2010-07-19 19:16:04.000 200 32391.63 103.01 4445.91 32699.17 2010-07-19 19:16:05.000 200 32391.67 103.02 4445.92 32699.16 2010-07-19 19:16:06.000 200 32391.66 103.04 4445.89 32699.25 2010-07-19 19:16:07.000 200 32391.66 102.98 4445.89 32699.20 2010-07-19 19:16:08.000 200 32391.71 102.97 4445.88 32699.15 2010-07-19 19:16:09.000 200 32391.68 102.94 4445.87 32699.19 2010-07-19 19:16:10.000 200 32391.64 103.04 4445.85 32699.27 2010-07-19 19:16:11.000 200 32391.69 103.03 4445.85 32699.03 2010-07-19 19:16:12.000 200 32391.64 103.02 4445.85 32699.28 2010-07-19 19:16:13.000 200 32391.67 103.00 4445.87 32699.18 2010-07-19 19:16:14.000 200 32391.75 102.99 4445.88 32699.30 2010-07-19 19:16:15.000 200 32391.75 103.00 4445.83 32699.19 2010-07-19 19:16:16.000 200 32391.71 102.98 4445.84 32699.24 2010-07-19 19:16:17.000 200 32391.76 102.99 4445.85 32699.22 2010-07-19 19:16:18.000 200 32391.70 103.00 4445.88 32699.30 2010-07-19 19:16:19.000 200 32391.65 102.97 4445.87 32699.22 2010-07-19 19:16:20.000 200 32391.67 102.99 4445.90 32699.28 2010-07-19 19:16:21.000 200 32391.73 102.97 4445.90 32699.18 2010-07-19 19:16:22.000 200 32391.74 102.99 4445.92 32699.17 2010-07-19 19:16:23.000 200 32391.71 103.04 4445.91 32699.31 2010-07-19 19:16:24.000 200 32391.69 102.97 4445.89 32699.27 2010-07-19 19:16:25.000 200 32391.70 102.94 4445.88 32699.17 2010-07-19 19:16:26.000 200 32391.73 102.95 4445.88 32699.21 2010-07-19 19:16:27.000 200 32391.73 102.96 4445.85 32699.25 2010-07-19 19:16:28.000 200 32391.73 103.01 4445.87 32699.28 2010-07-19 19:16:29.000 200 32391.71 103.05 4445.92 32699.14 2010-07-19 19:16:30.000 200 32391.72 103.04 4445.89 32699.20 2010-07-19 19:16:31.000 200 32391.70 102.99 4445.90 32699.16 2010-07-19 19:16:32.000 200 32391.71 102.97 4445.90 32699.26 2010-07-19 19:16:33.000 200 32391.68 102.97 4445.81 32699.19 2010-07-19 19:16:34.000 200 32391.68 102.98 4445.75 32699.23 2010-07-19 19:16:35.000 200 32391.70 102.98 4445.79 32699.26 2010-07-19 19:16:36.000 200 32391.68 102.98 4445.84 32699.18 2010-07-19 19:16:37.000 200 32391.67 102.98 4445.84 32699.23 2010-07-19 19:16:38.000 200 32391.71 102.97 4445.83 32699.24 2010-07-19 19:16:39.000 200 32391.76 102.97 4445.86 32699.25 2010-07-19 19:16:40.000 200 32391.75 102.94 4445.83 32699.22 2010-07-19 19:16:41.000 200 32391.76 102.93 4445.82 32699.25 2010-07-19 19:16:42.000 200 32391.68 102.95 4445.81 32699.21 2010-07-19 19:16:43.000 200 32391.66 102.98 4445.78 32699.30 2010-07-19 19:16:44.000 200 32391.72 102.99 4445.80 32699.21 2010-07-19 19:16:45.000 200 32391.73 103.00 4445.84 32699.30 2010-07-19 19:16:46.000 200 32391.75 103.00 4445.85 32699.24 2010-07-19 19:16:47.000 200 32391.76 102.98 4445.82 32699.26 2010-07-19 19:16:48.000 200 32391.71 102.99 4445.78 32699.28 2010-07-19 19:16:49.000 200 32391.74 102.97 4445.76 32699.30 2010-07-19 19:16:50.000 200 32391.74 102.98 4445.79 32699.22 2010-07-19 19:16:51.000 200 32391.77 102.97 4445.79 32699.30 2010-07-19 19:16:52.000 200 32391.75 102.98 4445.80 32699.31 2010-07-19 19:16:53.000 200 32391.74 102.97 4445.86 32699.30 2010-07-19 19:16:54.000 200 32391.72 102.96 4445.89 32699.21 2010-07-19 19:16:55.000 200 32391.70 102.95 4445.87 32699.17 2010-07-19 19:16:56.000 200 32391.70 102.98 4445.82 32699.31 2010-07-19 19:16:57.000 200 32391.72 102.95 4445.81 32699.16 2010-07-19 19:16:58.000 200 32391.72 102.96 4445.82 32699.13 2010-07-19 19:16:59.000 200 32391.74 102.94 4445.84 32699.45 2010-07-19 19:17:00.000 200 32391.75 102.97 4445.84 32699.22 2010-07-19 19:17:01.000 200 32391.75 102.96 4445.82 32699.20 2010-07-19 19:17:02.000 200 32391.71 102.99 4445.78 32699.28 2010-07-19 19:17:03.000 200 32391.74 103.02 4445.77 32699.23 2010-07-19 19:17:04.000 200 32391.74 103.02 4445.81 32699.24 2010-07-19 19:17:05.000 200 32391.76 102.98 4445.81 32699.25 2010-07-19 19:17:06.000 200 32391.76 103.00 4445.80 32699.28 2010-07-19 19:17:07.000 200 32391.76 103.01 4445.82 32699.23 2010-07-19 19:17:08.000 200 32391.76 103.03 4445.79 32699.20 2010-07-19 19:17:09.000 200 32391.80 103.03 4445.78 32699.35 2010-07-19 19:17:10.000 200 32391.79 102.99 4445.77 32699.30 2010-07-19 19:17:11.000 200 32391.79 102.99 4445.75 32699.30 2010-07-19 19:17:12.000 200 32391.79 102.99 4445.79 32699.16 2010-07-19 19:17:13.000 200 32391.80 102.97 4445.84 32699.18 2010-07-19 19:17:14.000 200 32391.82 102.99 4445.79 32699.36 2010-07-19 19:17:15.000 200 32391.83 102.98 4445.81 32699.23 2010-07-19 19:17:16.000 200 32391.79 102.97 4445.81 32699.30 2010-07-19 19:17:17.000 200 32391.79 102.97 4445.75 32699.29 2010-07-19 19:17:18.000 200 32391.79 102.98 4445.73 32699.32 2010-07-19 19:17:19.000 200 32391.81 102.98 4445.76 32699.26 2010-07-19 19:17:20.000 200 32391.83 102.96 4445.82 32699.25 2010-07-19 19:17:21.000 200 32391.76 102.95 4445.83 32699.27 2010-07-19 19:17:22.000 200 32391.72 102.86 4445.79 32699.26 2010-07-19 19:17:23.000 200 32391.71 102.92 4445.78 32699.26 2010-07-19 19:17:24.000 200 32391.71 102.96 4445.81 32699.27 2010-07-19 19:17:25.000 200 32391.74 102.97 4445.80 32699.36 2010-07-19 19:17:26.000 200 32391.79 102.99 4445.77 32699.26 2010-07-19 19:17:27.000 200 32391.79 102.97 4445.74 32699.29 2010-07-19 19:17:28.000 200 32391.79 102.95 4445.80 32699.34 2010-07-19 19:17:29.000 200 32391.79 102.96 4445.78 32699.22 2010-07-19 19:17:30.000 200 32391.79 102.98 4445.77 32699.37 2010-07-19 19:17:31.000 200 32391.78 102.98 4445.76 32699.21 2010-07-19 19:17:32.000 200 32391.79 102.97 4445.74 32699.35 2010-07-19 19:17:33.000 200 32391.79 102.97 4445.74 32699.30 2010-07-19 19:17:34.000 200 32391.81 102.98 4445.79 32699.23 2010-07-19 19:17:35.000 200 32391.81 102.94 4445.77 32699.30 2010-07-19 19:17:36.000 200 32391.81 102.95 4445.78 32699.27 2010-07-19 19:17:37.000 200 32391.80 102.94 4445.75 32699.27 2010-07-19 19:17:38.000 200 32391.77 102.94 4445.72 32699.27 2010-07-19 19:17:39.000 200 32391.83 102.95 4445.69 32699.28 2010-07-19 19:17:40.000 200 32391.86 102.95 4445.70 32699.29 2010-07-19 19:17:41.000 200 32391.85 102.98 4445.77 32699.25 2010-07-19 19:17:42.000 200 32391.87 103.00 4445.75 32699.35 2010-07-19 19:17:43.000 200 32391.88 102.99 4445.73 32699.28 2010-07-19 19:17:44.000 200 32391.84 102.97 4445.77 32699.29 2010-07-19 19:17:45.000 200 32391.82 102.94 4445.76 32699.31 2010-07-19 19:17:46.000 200 32391.81 102.91 4445.75 32699.36 2010-07-19 19:17:47.000 200 32391.83 102.92 4445.76 32699.34 2010-07-19 19:17:48.000 200 32391.84 102.94 4445.80 32699.26 2010-07-19 19:17:49.000 200 32391.84 102.92 4445.80 32699.32 2010-07-19 19:17:50.000 200 32391.81 102.95 4445.82 32699.30 2010-07-19 19:17:51.000 200 32391.82 102.92 4445.80 32699.33 2010-07-19 19:17:52.000 200 32391.82 102.90 4445.80 32699.27 2010-07-19 19:17:53.000 200 32391.83 102.90 4445.80 32699.24 2010-07-19 19:17:54.000 200 32391.81 102.90 4445.76 32699.27 2010-07-19 19:17:55.000 200 32391.80 102.91 4445.73 32699.34 2010-07-19 19:17:56.000 200 32391.81 102.92 4445.76 32699.18 2010-07-19 19:17:57.000 200 32391.80 102.87 4445.76 32699.35 2010-07-19 19:17:58.000 200 32391.81 102.87 4445.76 32699.31 2010-07-19 19:17:59.000 200 32391.81 102.89 4445.77 32699.26 2010-07-19 19:18:00.000 200 32391.85 102.90 4445.81 32699.29 2010-07-19 19:18:01.000 200 32391.81 102.89 4445.78 32699.32 2010-07-19 19:18:02.000 200 32391.83 102.88 4445.75 32699.39 2010-07-19 19:18:03.000 200 32391.86 102.86 4445.73 32699.22 2010-07-19 19:18:04.000 200 32391.87 102.86 4445.69 32699.35 2010-07-19 19:18:05.000 200 32391.83 102.85 4445.75 32699.30 2010-07-19 19:18:06.000 200 32391.82 102.83 4445.76 32699.33 2010-07-19 19:18:07.000 200 32391.82 102.79 4445.77 32699.36 2010-07-19 19:18:08.000 200 32391.81 102.86 4445.76 32699.33 2010-07-19 19:18:09.000 200 32391.81 102.88 4445.78 32699.31 2010-07-19 19:18:10.000 200 32391.83 102.83 4445.74 32699.28 2010-07-19 19:18:11.000 200 32391.83 102.85 4445.68 32699.33 2010-07-19 19:18:12.000 200 32391.85 102.88 4445.73 32699.30 2010-07-19 19:18:13.000 200 32391.85 102.88 4445.74 32699.32 2010-07-19 19:18:14.000 200 32391.85 102.87 4445.72 32699.27 2010-07-19 19:18:15.000 200 32391.88 102.83 4445.73 32699.32 2010-07-19 19:18:16.000 200 32391.88 102.85 4445.74 32699.33 2010-07-19 19:18:17.000 200 32391.86 102.85 4445.76 32699.26 2010-07-19 19:18:18.000 200 32391.88 102.86 4445.79 32699.38 2010-07-19 19:18:19.000 200 32391.87 102.89 4445.77 32699.29 2010-07-19 19:18:20.000 200 32391.87 102.85 4445.73 32699.36 2010-07-19 19:18:21.000 200 32391.92 102.83 4445.72 32699.20 2010-07-19 19:18:22.000 200 32391.83 102.85 4445.72 32699.44 2010-07-19 19:18:23.000 200 32391.87 102.84 4445.73 32699.24 2010-07-19 19:18:24.000 200 32391.85 102.85 4445.74 32699.25 2010-07-19 19:18:25.000 200 32391.84 102.82 4445.74 32699.24 2010-07-19 19:18:26.000 200 32391.83 102.85 4445.75 32699.30 2010-07-19 19:18:27.000 200 32391.84 102.86 4445.73 32699.34 2010-07-19 19:18:28.000 200 32391.83 102.86 4445.71 32699.31 2010-07-19 19:18:29.000 200 32391.85 102.89 4445.73 32699.27 2010-07-19 19:18:30.000 200 32391.82 102.92 4445.71 32699.42 2010-07-19 19:18:31.000 200 32391.81 102.88 4445.71 32699.33 2010-07-19 19:18:32.000 200 32391.78 102.87 4445.70 32699.27 2010-07-19 19:18:33.000 200 32391.83 102.84 4445.67 32699.26 2010-07-19 19:18:34.000 200 32391.84 102.84 4445.69 32699.30 2010-07-19 19:18:35.000 200 32391.83 102.79 4445.68 32699.31 2010-07-19 19:18:36.000 200 32391.83 102.76 4445.69 32699.22 2010-07-19 19:18:37.000 200 32391.82 102.80 4445.67 32699.39 2010-07-19 19:18:38.000 200 32391.83 102.82 4445.61 32699.31 2010-07-19 19:18:39.000 200 32391.84 102.78 4445.61 32699.36 2010-07-19 19:18:40.000 200 32391.83 102.78 4445.66 32699.31 2010-07-19 19:18:41.000 200 32391.83 102.77 4445.67 32699.25 2010-07-19 19:18:42.000 200 32391.83 102.81 4445.66 32699.39 2010-07-19 19:18:43.000 200 32391.87 102.81 4445.66 32699.34 2010-07-19 19:18:44.000 200 32391.88 102.80 4445.67 32699.31 2010-07-19 19:18:45.000 200 32391.87 102.77 4445.68 32699.30 2010-07-19 19:18:46.000 200 32391.82 102.79 4445.67 32699.25 2010-07-19 19:18:47.000 200 32391.81 102.77 4445.66 32699.32 2010-07-19 19:18:48.000 200 32391.82 102.73 4445.61 32699.37 2010-07-19 19:18:49.000 200 32391.83 102.74 4445.58 32699.27 2010-07-19 19:18:50.000 200 32391.81 102.73 4445.57 32699.36 2010-07-19 19:18:51.000 200 32391.79 102.76 4445.55 32699.22 2010-07-19 19:18:52.000 200 32391.81 102.77 4445.56 32699.34 2010-07-19 19:18:53.000 200 32391.82 102.77 4445.52 32699.35 2010-07-19 19:18:54.000 200 32391.81 102.77 4445.58 32699.27 2010-07-19 19:18:55.000 200 32391.79 102.76 4445.59 32699.34 2010-07-19 19:18:56.000 200 32391.81 102.79 4445.58 32699.32 2010-07-19 19:18:57.000 200 32391.83 102.74 4445.58 32699.26 2010-07-19 19:18:58.000 200 32391.83 102.71 4445.62 32699.44 2010-07-19 19:18:59.000 200 32391.81 102.73 4445.59 32699.30 2010-07-19 19:19:00.000 200 32391.84 102.77 4445.60 32699.25 2010-07-19 19:19:01.000 200 32391.81 102.75 4445.62 32699.40 2010-07-19 19:19:02.000 200 32391.80 102.77 4445.63 32699.33 2010-07-19 19:19:03.000 200 32391.84 102.75 4445.57 32699.34 2010-07-19 19:19:04.000 200 32391.86 102.77 4445.60 32699.36 2010-07-19 19:19:05.000 200 32391.87 102.77 4445.61 32699.24 2010-07-19 19:19:06.000 200 32391.82 102.77 4445.64 32699.34 2010-07-19 19:19:07.000 200 32391.81 102.80 4445.67 32699.35 2010-07-19 19:19:08.000 200 32391.82 102.78 4445.63 32699.38 2010-07-19 19:19:09.000 200 32391.82 102.76 4445.59 32699.36 2010-07-19 19:19:10.000 200 32391.81 102.73 4445.56 32699.33 2010-07-19 19:19:11.000 200 32391.83 102.72 4445.51 32699.31 2010-07-19 19:19:12.000 200 32391.86 102.75 4445.59 32699.42 2010-07-19 19:19:13.000 200 32391.87 102.77 4445.60 32699.32 2010-07-19 19:19:14.000 200 32391.84 102.78 4445.58 32699.32 2010-07-19 19:19:15.000 200 32391.82 102.78 4445.55 32699.30 2010-07-19 19:19:16.000 200 32391.86 102.74 4445.56 32699.36 2010-07-19 19:19:17.000 200 32391.89 102.76 4445.58 32699.39 2010-07-19 19:19:18.000 200 32391.89 102.75 4445.57 32699.44 2010-07-19 19:19:19.000 200 32391.90 102.76 4445.57 32699.37 2010-07-19 19:19:20.000 200 32391.88 102.72 4445.56 32699.38 2010-07-19 19:19:21.000 200 32391.91 102.71 4445.57 32699.31 2010-07-19 19:19:22.000 200 32391.87 102.73 4445.59 32699.29 2010-07-19 19:19:23.000 200 32391.86 102.73 4445.56 32699.38 2010-07-19 19:19:24.000 200 32391.86 102.72 4445.57 32699.32 2010-07-19 19:19:25.000 200 32391.88 102.71 4445.60 32699.35 2010-07-19 19:19:26.000 200 32391.88 102.71 4445.54 32699.31 2010-07-19 19:19:27.000 200 32391.88 102.71 4445.60 32699.42 2010-07-19 19:19:28.000 200 32391.86 102.75 4445.63 32699.33 2010-07-19 19:19:29.000 200 32391.83 102.77 4445.65 32699.32 2010-07-19 19:19:30.000 200 32391.85 102.74 4445.63 32699.41 2010-07-19 19:19:31.000 200 32391.82 102.72 4445.60 32699.30 2010-07-19 19:19:32.000 200 32391.83 102.75 4445.62 32699.31 2010-07-19 19:19:33.000 200 32391.89 102.72 4445.63 32699.36 2010-07-19 19:19:34.000 200 32391.85 102.69 4445.63 32699.38 2010-07-19 19:19:35.000 200 32391.87 102.68 4445.63 32699.36 2010-07-19 19:19:36.000 200 32391.88 102.71 4445.63 32699.36 2010-07-19 19:19:37.000 200 32391.88 102.69 4445.64 32699.37 2010-07-19 19:19:38.000 200 32391.89 102.71 4445.67 32699.35 2010-07-19 19:19:39.000 200 32391.84 102.71 4445.68 32699.45 2010-07-19 19:19:40.000 200 32391.85 102.70 4445.64 32699.31 2010-07-19 19:19:41.000 200 32391.86 102.73 4445.63 32699.38 2010-07-19 19:19:42.000 200 32391.83 102.79 4445.68 32699.43 2010-07-19 19:19:43.000 200 32391.85 102.80 4445.69 32699.35 2010-07-19 19:19:44.000 200 32391.84 102.78 4445.64 32699.40 2010-07-19 19:19:45.000 200 32391.85 102.78 4445.65 32699.42 2010-07-19 19:19:46.000 200 32391.84 102.77 4445.61 32699.38 2010-07-19 19:19:47.000 200 32391.87 102.74 4445.64 32699.36 2010-07-19 19:19:48.000 200 32391.84 102.76 4445.62 32699.41 2010-07-19 19:19:49.000 200 32391.83 102.71 4445.57 32699.33 2010-07-19 19:19:50.000 200 32391.83 102.71 4445.56 32699.51 2010-07-19 19:19:51.000 200 32391.82 102.73 4445.61 32699.50 2010-07-19 19:19:52.000 200 32391.83 102.75 4445.63 32699.35 2010-07-19 19:19:53.000 200 32391.81 102.74 4445.57 32699.48 2010-07-19 19:19:54.000 200 32391.77 102.72 4445.57 32699.41 2010-07-19 19:19:55.000 200 32391.78 102.73 4445.59 32699.29 2010-07-19 19:19:56.000 200 32391.78 102.74 4445.61 32699.39 2010-07-19 19:19:57.000 200 32391.80 102.75 4445.61 32699.43 2010-07-19 19:19:58.000 200 32391.80 102.76 4445.61 32699.37 2010-07-19 19:19:59.000 200 32391.82 102.75 4445.61 32699.44 2010-07-19 19:20:00.000 200 32391.85 102.71 4445.60 32699.41 2010-07-19 19:20:01.000 200 32391.87 102.72 4445.62 32699.42 2010-07-19 19:20:02.000 200 32391.83 102.74 4445.58 32699.41 2010-07-19 19:20:03.000 200 32391.88 102.76 4445.56 32699.47 2010-07-19 19:20:04.000 200 32391.91 102.79 4445.56 32699.42 2010-07-19 19:20:05.000 200 32391.88 102.76 4445.57 32699.37 2010-07-19 19:20:06.000 200 32391.88 102.77 4445.57 32699.43 2010-07-19 19:20:07.000 200 32391.87 102.76 4445.58 32699.43 2010-07-19 19:20:08.000 200 32391.87 102.77 4445.59 32699.39 2010-07-19 19:20:09.000 200 32391.89 102.74 4445.60 32699.54 2010-07-19 19:20:10.000 200 32391.85 102.73 4445.57 32699.44 2010-07-19 19:20:11.000 200 32391.88 102.73 4445.59 32699.29 2010-07-19 19:20:12.000 200 32391.93 102.72 4445.60 32699.41 2010-07-19 19:20:13.000 200 32391.93 102.70 4445.60 32699.45 2010-07-19 19:20:14.000 200 32391.90 102.71 4445.57 32699.37 2010-07-19 19:20:15.000 200 32391.88 102.71 4445.57 32699.28 2010-07-19 19:20:16.000 200 32391.87 102.68 4445.56 32699.50 2010-07-19 19:20:17.000 200 32391.90 102.69 4445.54 32699.40 2010-07-19 19:20:18.000 200 32391.90 102.72 4445.51 32699.47 2010-07-19 19:20:19.000 200 32391.90 102.75 4445.53 32699.38 2010-07-19 19:20:20.000 200 32391.90 102.72 4445.55 32699.43 2010-07-19 19:20:21.000 200 32391.93 102.71 4445.55 32699.50 2010-07-19 19:20:22.000 200 32391.94 102.69 4445.55 32699.36 2010-07-19 19:20:23.000 200 32391.92 102.70 4445.49 32699.45 2010-07-19 19:20:24.000 200 32391.94 102.70 4445.50 32699.39 2010-07-19 19:20:25.000 200 32391.97 102.65 4445.52 32699.42 2010-07-19 19:20:26.000 200 32391.98 102.69 4445.54 32699.46 2010-07-19 19:20:27.000 200 32391.96 102.67 4445.51 32699.49 2010-07-19 19:20:28.000 200 32391.92 102.71 4445.52 32699.50 2010-07-19 19:20:29.000 200 32391.96 102.67 4445.52 32699.42 2010-07-19 19:20:30.000 200 32391.97 102.70 4445.50 32699.47 2010-07-19 19:20:31.000 200 32391.97 102.69 4445.52 32699.49 2010-07-19 19:20:32.000 200 32392.01 102.65 4445.48 32699.47 2010-07-19 19:20:33.000 200 32392.00 102.65 4445.51 32699.50 2010-07-19 19:20:34.000 200 32391.98 102.71 4445.46 32699.45 2010-07-19 19:20:35.000 200 32392.01 102.70 4445.45 32699.38 2010-07-19 19:20:36.000 200 32392.00 102.69 4445.48 32699.50 2010-07-19 19:20:37.000 200 32392.02 102.72 4445.50 32699.43 2010-07-19 19:20:38.000 200 32391.99 102.68 4445.53 32699.46 2010-07-19 19:20:39.000 200 32391.96 102.66 4445.51 32699.51 2010-07-19 19:20:40.000 200 32391.97 102.70 4445.49 32699.43 2010-07-19 19:20:41.000 200 32392.00 102.71 4445.42 32699.42 2010-07-19 19:20:42.000 200 32391.97 102.71 4445.48 32699.55 2010-07-19 19:20:43.000 200 32391.98 102.67 4445.52 32699.41 2010-07-19 19:20:44.000 200 32391.94 102.65 4445.50 32699.54 2010-07-19 19:20:45.000 200 32391.98 102.63 4445.49 32699.52 2010-07-19 19:20:46.000 200 32392.02 102.69 4445.52 32699.43 2010-07-19 19:20:47.000 200 32392.01 102.73 4445.50 32699.49 2010-07-19 19:20:48.000 200 32392.01 102.69 4445.49 32699.49 2010-07-19 19:20:49.000 200 32391.98 102.65 4445.51 32699.51 2010-07-19 19:20:50.000 200 32391.96 102.64 4445.49 32699.48 2010-07-19 19:20:51.000 200 32391.98 102.62 4445.49 32699.50 2010-07-19 19:20:52.000 200 32391.96 102.68 4445.49 32699.47 2010-07-19 19:20:53.000 200 32391.99 102.71 4445.48 32699.54 2010-07-19 19:20:54.000 200 32391.99 102.69 4445.47 32699.47 2010-07-19 19:20:55.000 200 32391.97 102.69 4445.50 32699.42 2010-07-19 19:20:56.000 200 32391.99 102.73 4445.48 32699.59 2010-07-19 19:20:57.000 200 32392.04 102.74 4445.46 32699.50 2010-07-19 19:20:58.000 200 32392.00 102.72 4445.44 32699.59 2010-07-19 19:20:59.000 200 32391.98 102.71 4445.45 32699.49 2010-07-19 19:21:00.000 200 32391.99 102.68 4445.46 32699.46 2010-07-19 19:21:01.000 200 32392.00 102.68 4445.45 32699.56 2010-07-19 19:21:02.000 200 32391.98 102.69 4445.45 32699.43 2010-07-19 19:21:03.000 200 32391.96 102.70 4445.43 32699.48 2010-07-19 19:21:04.000 200 32391.96 102.69 4445.43 32699.57 2010-07-19 19:21:05.000 200 32392.00 102.67 4445.43 32699.48 2010-07-19 19:21:06.000 200 32391.97 102.65 4445.43 32699.48 2010-07-19 19:21:07.000 200 32391.99 102.67 4445.43 32699.55 2010-07-19 19:21:08.000 200 32391.98 102.65 4445.44 32699.56 2010-07-19 19:21:09.000 200 32391.96 102.61 4445.43 32699.47 2010-07-19 19:21:10.000 200 32391.95 102.64 4445.44 32699.46 2010-07-19 19:21:11.000 200 32391.99 102.66 4445.44 32699.51 2010-07-19 19:21:12.000 200 32391.97 102.69 4445.41 32699.53 2010-07-19 19:21:13.000 200 32391.98 102.67 4445.43 32699.53 2010-07-19 19:21:14.000 200 32392.00 102.65 4445.46 32699.47 2010-07-19 19:21:15.000 200 32391.99 102.63 4445.48 32699.57 2010-07-19 19:21:16.000 200 32392.00 102.63 4445.51 32699.47 2010-07-19 19:21:17.000 200 32391.98 102.64 4445.50 32699.52 2010-07-19 19:21:18.000 200 32391.99 102.61 4445.47 32699.58 2010-07-19 19:21:19.000 200 32391.95 102.63 4445.48 32699.60 2010-07-19 19:21:20.000 200 32391.97 102.64 4445.46 32699.49 2010-07-19 19:21:21.000 200 32392.00 102.61 4445.46 32699.56 2010-07-19 19:21:22.000 200 32392.01 102.63 4445.45 32699.46 2010-07-19 19:21:23.000 200 32391.98 102.61 4445.45 32699.56 2010-07-19 19:21:24.000 200 32392.02 102.60 4445.42 32699.59 2010-07-19 19:21:25.000 200 32392.03 102.58 4445.43 32699.53 2010-07-19 19:21:26.000 200 32392.00 102.58 4445.39 32699.52 2010-07-19 19:21:27.000 200 32391.98 102.60 4445.36 32699.60 2010-07-19 19:21:28.000 200 32391.99 102.62 4445.39 32699.47 2010-07-19 19:21:29.000 200 32392.00 102.59 4445.41 32699.54 2010-07-19 19:21:30.000 200 32391.99 102.63 4445.40 32699.43 2010-07-19 19:21:31.000 200 32392.02 102.63 4445.42 32699.55 2010-07-19 19:21:32.000 200 32391.98 102.63 4445.44 32699.56 2010-07-19 19:21:33.000 200 32391.96 102.63 4445.43 32699.54 2010-07-19 19:21:34.000 200 32392.02 102.67 4445.42 32699.53 2010-07-19 19:21:35.000 200 32392.00 102.66 4445.44 32699.53 2010-07-19 19:21:36.000 200 32392.00 102.64 4445.47 32699.60 2010-07-19 19:21:37.000 200 32391.99 102.68 4445.46 32699.54 2010-07-19 19:21:38.000 200 32392.00 102.73 4445.41 32699.49 2010-07-19 19:21:39.000 200 32391.99 102.74 4445.36 32699.53 2010-07-19 19:21:40.000 200 32392.00 102.72 4445.38 32699.46 2010-07-19 19:21:41.000 200 32391.99 102.69 4445.40 32699.41 2010-07-19 19:21:42.000 200 32391.97 102.71 4445.45 32699.48 2010-07-19 19:21:43.000 200 32392.04 102.72 4445.44 32699.58 2010-07-19 19:21:44.000 200 32392.03 102.71 4445.39 32699.52 2010-07-19 19:21:45.000 200 32391.99 102.69 4445.40 32699.42 2010-07-19 19:21:46.000 200 32391.99 102.66 4445.39 32699.56 2010-07-19 19:21:47.000 200 32392.04 102.66 4445.35 32699.48 2010-07-19 19:21:48.000 200 32392.01 102.67 4445.39 32699.60 2010-07-19 19:21:49.000 200 32392.00 102.73 4445.47 32699.50 2010-07-19 19:21:50.000 200 32392.03 102.72 4445.41 32699.47 2010-07-19 19:21:51.000 200 32392.02 102.73 4445.38 32699.56 2010-07-19 19:21:52.000 200 32392.01 102.69 4445.39 32699.44 2010-07-19 19:21:53.000 200 32392.02 102.72 4445.35 32699.60 2010-07-19 19:21:54.000 200 32392.01 102.73 4445.36 32699.54 2010-07-19 19:21:55.000 200 32392.05 102.69 4445.36 32699.49 2010-07-19 19:21:56.000 200 32392.03 102.72 4445.39 32699.48 2010-07-19 19:21:57.000 200 32392.02 102.74 4445.39 32699.50 2010-07-19 19:21:58.000 200 32392.02 102.75 4445.36 32699.51 2010-07-19 19:21:59.000 200 32392.05 102.74 4445.34 32699.40 2010-07-19 19:22:00.000 200 32392.02 102.73 4445.34 32699.48 2010-07-19 19:22:01.000 200 32392.02 102.75 4445.38 32699.47 2010-07-19 19:22:02.000 200 32392.03 102.75 4445.38 32699.41 2010-07-19 19:22:03.000 200 32392.01 102.74 4445.33 32699.56 2010-07-19 19:22:04.000 200 32392.02 102.73 4445.37 32699.45 2010-07-19 19:22:05.000 200 32391.98 102.75 4445.36 32699.51 2010-07-19 19:22:06.000 200 32391.93 102.75 4445.32 32699.42 2010-07-19 19:22:07.000 200 32391.96 102.76 4445.31 32699.48 2010-07-19 19:22:08.000 200 32391.99 102.73 4445.30 32699.55 2010-07-19 19:22:09.000 200 32391.98 102.70 4445.31 32699.42 2010-07-19 19:22:10.000 200 32391.99 102.71 4445.30 32699.53 2010-07-19 19:22:11.000 200 32392.02 102.67 4445.27 32699.45 2010-07-19 19:22:12.000 200 32391.97 102.69 4445.27 32699.51 2010-07-19 19:22:13.000 200 32391.99 102.73 4445.28 32699.43 2010-07-19 19:22:14.000 200 32391.96 102.77 4445.28 32699.48 2010-07-19 19:22:15.000 200 32391.95 102.80 4445.29 32699.41 2010-07-19 19:22:16.000 200 32391.97 102.79 4445.27 32699.50 2010-07-19 19:22:17.000 200 32391.96 102.78 4445.30 32699.44 2010-07-19 19:22:18.000 200 32391.95 102.80 4445.29 32699.53 2010-07-19 19:22:19.000 200 32391.93 102.74 4445.30 32699.40 2010-07-19 19:22:20.000 200 32391.95 102.76 4445.29 32699.40 2010-07-19 19:22:21.000 200 32391.98 102.77 4445.33 32699.50 2010-07-19 19:22:22.000 200 32391.97 102.75 4445.31 32699.44 2010-07-19 19:22:23.000 200 32391.94 102.77 4445.28 32699.33 2010-07-19 19:22:24.000 200 32391.91 102.81 4445.29 32699.49 2010-07-19 19:22:25.000 200 32391.91 102.80 4445.31 32699.50 2010-07-19 19:22:26.000 200 32391.95 102.79 4445.35 32699.35 2010-07-19 19:22:27.000 200 32391.95 102.75 4445.39 32699.49 2010-07-19 19:22:28.000 200 32391.94 102.76 4445.38 32699.38 2010-07-19 19:22:29.000 200 32391.95 102.78 4445.34 32699.38 2010-07-19 19:22:30.000 200 32391.91 102.80 4445.37 32699.43 2010-07-19 19:22:31.000 200 32391.87 102.78 4445.36 32699.39 2010-07-19 19:22:32.000 200 32391.87 102.80 4445.32 32699.40 2010-07-19 19:22:33.000 200 32391.90 102.81 4445.31 32699.42 2010-07-19 19:22:34.000 200 32391.92 102.78 4445.28 32699.43 2010-07-19 19:22:35.000 200 32391.85 102.77 4445.21 32699.35 2010-07-19 19:22:36.000 200 32391.82 102.77 4445.22 32699.42 2010-07-19 19:22:37.000 200 32391.86 102.80 4445.24 32699.42 2010-07-19 19:22:38.000 200 32391.84 102.82 4445.29 32699.45 2010-07-19 19:22:39.000 200 32391.84 102.81 4445.26 32699.29 2010-07-19 19:22:40.000 200 32391.85 102.81 4445.27 32699.34 2010-07-19 19:22:41.000 200 32391.84 102.78 4445.27 32699.30 2010-07-19 19:22:42.000 200 32391.83 102.79 4445.26 32699.33 2010-07-19 19:22:43.000 200 32391.87 102.83 4445.27 32699.33 2010-07-19 19:22:44.000 200 32391.88 102.82 4445.34 32699.44 2010-07-19 19:22:45.000 200 32391.85 102.79 4445.32 32699.50 2010-07-19 19:22:46.000 200 32391.87 102.79 4445.28 32699.34 2010-07-19 19:22:47.000 200 32391.88 102.78 4445.34 32699.27 2010-07-19 19:22:48.000 200 32391.86 102.78 4445.38 32699.37 2010-07-19 19:22:49.000 200 32391.83 102.77 4445.35 32699.36 2010-07-19 19:22:50.000 200 32391.83 102.75 4445.36 32699.30 2010-07-19 19:22:51.000 200 32391.88 102.75 4445.35 32699.43 2010-07-19 19:22:52.000 200 32391.85 102.75 4445.27 32699.24 2010-07-19 19:22:53.000 200 32391.83 102.75 4445.28 32699.28 2010-07-19 19:22:54.000 200 32391.86 102.78 4445.28 32699.43 2010-07-19 19:22:55.000 200 32391.87 102.81 4445.27 32699.34 2010-07-19 19:22:56.000 200 32391.84 102.81 4445.30 32699.25 2010-07-19 19:22:57.000 200 32391.83 102.80 4445.32 32699.37 2010-07-19 19:22:58.000 200 32391.83 102.80 4445.31 32699.35 2010-07-19 19:22:59.000 200 32391.90 102.82 4445.38 32699.29 2010-07-19 19:23:00.000 200 32391.93 102.87 4445.36 32699.34 2010-07-19 19:23:01.000 200 32391.88 102.84 4445.32 32699.23 2010-07-19 19:23:02.000 200 32391.91 102.87 4445.30 32699.27 2010-07-19 19:23:03.000 200 32391.90 102.89 4445.36 32699.33 2010-07-19 19:23:04.000 200 32391.85 102.88 4445.38 32699.22 2010-07-19 19:23:05.000 200 32391.85 102.86 4445.36 32699.23 2010-07-19 19:23:06.000 200 32391.84 102.88 4445.32 32699.37 2010-07-19 19:23:07.000 200 32391.81 102.87 4445.32 32699.28 2010-07-19 19:23:08.000 200 32391.80 102.85 4445.29 32699.30 2010-07-19 19:23:09.000 200 32391.78 102.84 4445.29 32699.28 2010-07-19 19:23:10.000 200 32391.75 102.82 4445.25 32699.26 2010-07-19 19:23:11.000 200 32391.74 102.81 4445.23 32699.20 2010-07-19 19:23:12.000 200 32391.74 102.83 4445.27 32699.32 2010-07-19 19:23:13.000 200 32391.78 102.84 4445.25 32699.28 2010-07-19 19:23:14.000 200 32391.76 102.81 4445.25 32699.25 2010-07-19 19:23:15.000 200 32391.77 102.82 4445.23 32699.23 2010-07-19 19:23:16.000 200 32391.72 102.82 4445.21 32699.34 2010-07-19 19:23:17.000 200 32391.74 102.80 4445.28 32699.19 2010-07-19 19:23:18.000 200 32391.77 102.79 4445.27 32699.29 2010-07-19 19:23:19.000 200 32391.79 102.83 4445.24 32699.33 2010-07-19 19:23:20.000 200 32391.76 102.84 4445.30 32699.12 2010-07-19 19:23:21.000 200 32391.74 102.81 4445.30 32699.33 2010-07-19 19:23:22.000 200 32391.73 102.81 4445.29 32699.24 2010-07-19 19:23:23.000 200 32391.74 102.82 4445.27 32699.27 2010-07-19 19:23:24.000 200 32391.74 102.83 4445.26 32699.23 2010-07-19 19:23:25.000 200 32391.76 102.84 4445.25 32699.26 2010-07-19 19:23:26.000 200 32391.73 102.85 4445.29 32699.27 2010-07-19 19:23:27.000 200 32391.71 102.85 4445.33 32699.23 2010-07-19 19:23:28.000 200 32391.74 102.85 4445.32 32699.27 2010-07-19 19:23:29.000 200 32391.72 102.86 4445.28 32699.17 2010-07-19 19:23:30.000 200 32391.73 102.83 4445.31 32699.17 2010-07-19 19:23:31.000 200 32391.77 102.82 4445.30 32699.27 2010-07-19 19:23:32.000 200 32391.80 102.81 4445.34 32699.21 2010-07-19 19:23:33.000 200 32391.78 102.86 4445.32 32699.20 2010-07-19 19:23:34.000 200 32391.75 102.89 4445.30 32699.24 2010-07-19 19:23:35.000 200 32391.77 102.89 4445.26 32699.17 2010-07-19 19:23:36.000 200 32391.69 102.87 4445.26 32699.17 2010-07-19 19:23:37.000 200 32391.68 102.85 4445.26 32699.16 2010-07-19 19:23:38.000 200 32391.70 102.83 4445.28 32699.22 2010-07-19 19:23:39.000 200 32391.74 102.83 4445.28 32699.18 2010-07-19 19:23:40.000 200 32391.70 102.88 4445.30 32699.18 2010-07-19 19:23:41.000 200 32391.70 102.85 4445.34 32699.27 2010-07-19 19:23:42.000 200 32391.70 102.86 4445.38 32699.13 2010-07-19 19:23:43.000 200 32391.70 102.87 4445.33 32699.21 2010-07-19 19:23:44.000 200 32391.71 102.89 4445.31 32699.17 2010-07-19 19:23:45.000 200 32391.73 102.89 4445.27 32699.24 2010-07-19 19:23:46.000 200 32391.73 102.90 4445.29 32699.20 2010-07-19 19:23:47.000 200 32391.72 102.85 4445.33 32699.11 2010-07-19 19:23:48.000 200 32391.69 102.88 4445.31 32699.19 2010-07-19 19:23:49.000 200 32391.66 102.89 4445.28 32699.11 2010-07-19 19:23:50.000 200 32391.67 102.89 4445.22 32699.16 2010-07-19 19:23:51.000 200 32391.71 102.92 4445.24 32699.12 2010-07-19 19:23:52.000 200 32391.69 102.93 4445.24 32699.14 2010-07-19 19:23:53.000 200 32391.70 102.93 4445.25 32699.13 2010-07-19 19:23:54.000 200 32391.72 102.90 4445.22 32699.19 2010-07-19 19:23:55.000 200 32391.72 102.86 4445.23 32699.05 2010-07-19 19:23:56.000 200 32391.72 102.89 4445.22 32699.09 2010-07-19 19:23:57.000 200 32391.70 102.87 4445.20 32699.14 2010-07-19 19:23:58.000 200 32391.67 102.90 4445.17 32699.22 2010-07-19 19:23:59.000 200 32391.68 102.90 4445.20 32699.09 2010-07-19 19:24:00.000 200 32391.67 102.88 4445.22 32699.18 2010-07-19 19:24:01.000 200 32391.64 102.89 4445.20 32699.11 2010-07-19 19:24:02.000 200 32391.65 102.93 4445.19 32699.20 2010-07-19 19:24:03.000 200 32391.62 102.88 4445.20 32699.03 2010-07-19 19:24:04.000 200 32391.56 102.89 4445.21 32699.03 2010-07-19 19:24:05.000 200 32391.58 102.92 4445.23 32699.12 2010-07-19 19:24:06.000 200 32391.59 102.92 4445.22 32699.11 2010-07-19 19:24:07.000 200 32391.60 102.94 4445.21 32699.09 2010-07-19 19:24:08.000 200 32391.60 102.93 4445.23 32699.09 2010-07-19 19:24:09.000 200 32391.60 102.93 4445.23 32699.11 2010-07-19 19:24:10.000 200 32391.58 102.93 4445.22 32699.08 2010-07-19 19:24:11.000 200 32391.59 102.90 4445.22 32698.95 2010-07-19 19:24:12.000 200 32391.56 102.92 4445.23 32699.08 2010-07-19 19:24:13.000 200 32391.54 102.93 4445.27 32699.13 2010-07-19 19:24:14.000 200 32391.57 102.92 4445.22 32699.06 2010-07-19 19:24:15.000 200 32391.61 102.88 4445.23 32698.99 2010-07-19 19:24:16.000 200 32391.61 102.92 4445.23 32699.13 2010-07-19 19:24:17.000 200 32391.59 102.92 4445.23 32699.06 2010-07-19 19:24:18.000 200 32391.58 102.94 4445.24 32699.05 2010-07-19 19:24:19.000 200 32391.52 102.95 4445.22 32698.99 2010-07-19 19:24:20.000 200 32391.52 102.95 4445.22 32699.04 2010-07-19 19:24:21.000 200 32391.51 102.95 4445.19 32699.18 2010-07-19 19:24:22.000 200 32391.52 102.96 4445.20 32699.01 2010-07-19 19:24:23.000 200 32391.55 103.01 4445.22 32698.97 2010-07-19 19:24:24.000 200 32391.53 103.06 4445.21 32699.01 2010-07-19 19:24:25.000 200 32391.52 103.03 4445.18 32698.95 2010-07-19 19:24:26.000 200 32391.53 103.01 4445.17 32699.06 2010-07-19 19:24:27.000 200 32391.55 103.00 4445.17 32699.00 2010-07-19 19:24:28.000 200 32391.55 103.03 4445.22 32699.01 2010-07-19 19:24:29.000 200 32391.52 103.00 4445.21 32699.04 2010-07-19 19:24:30.000 200 32391.52 103.03 4445.12 32698.92 2010-07-19 19:24:31.000 200 32391.50 103.01 4445.14 32698.99 2010-07-19 19:24:32.000 200 32391.49 103.01 4445.19 32698.98 2010-07-19 19:24:33.000 200 32391.50 103.02 4445.22 32699.01 2010-07-19 19:24:34.000 200 32391.49 103.03 4445.25 32698.97 2010-07-19 19:24:35.000 200 32391.47 103.05 4445.23 32699.09 2010-07-19 19:24:36.000 200 32391.45 103.03 4445.22 32698.93 2010-07-19 19:24:37.000 200 32391.46 103.04 4445.23 32699.00 2010-07-19 19:24:38.000 200 32391.44 103.05 4445.22 32699.04 2010-07-19 19:24:39.000 200 32391.42 103.03 4445.15 32698.95 2010-07-19 19:24:40.000 200 32391.46 103.03 4445.17 32698.91 2010-07-19 19:24:41.000 200 32391.45 103.04 4445.19 32699.00 2010-07-19 19:24:42.000 200 32391.43 103.10 4445.16 32699.00 2010-07-19 19:24:43.000 200 32391.41 103.11 4445.20 32698.90 2010-07-19 19:24:44.000 200 32391.41 103.10 4445.21 32698.99 2010-07-19 19:24:45.000 200 32391.45 103.08 4445.22 32699.00 2010-07-19 19:24:46.000 200 32391.39 103.10 4445.23 32698.91 2010-07-19 19:24:47.000 200 32391.40 103.10 4445.18 32698.97 2010-07-19 19:24:48.000 200 32391.46 103.12 4445.17 32698.89 2010-07-19 19:24:49.000 200 32391.44 103.15 4445.18 32698.93 2010-07-19 19:24:50.000 200 32391.42 103.14 4445.18 32698.97 2010-07-19 19:24:51.000 200 32391.42 103.11 4445.15 32698.79 2010-07-19 19:24:52.000 200 32391.42 103.13 4445.15 32698.91 2010-07-19 19:24:53.000 200 32391.43 103.09 4445.14 32698.98 2010-07-19 19:24:54.000 200 32391.44 103.05 4445.15 32698.92 2010-07-19 19:24:55.000 200 32391.41 103.06 4445.11 32698.87 2010-07-19 19:24:56.000 200 32391.40 103.08 4445.07 32698.92 2010-07-19 19:24:57.000 200 32391.39 103.12 4445.12 32698.84 2010-07-19 19:24:58.000 200 32391.42 103.14 4445.09 32698.91 2010-07-19 19:24:59.000 200 32391.43 103.14 4445.08 32698.82 2010-07-19 19:25:00.000 200 32391.41 103.13 4445.12 32698.88 2010-07-19 19:25:01.000 200 32391.42 103.12 4445.09 32698.88 2010-07-19 19:25:02.000 200 32391.40 103.15 4445.10 32698.89 2010-07-19 19:25:03.000 200 32391.43 103.15 4445.14 32698.92 2010-07-19 19:25:04.000 200 32391.41 103.14 4445.14 32698.86 2010-07-19 19:25:05.000 200 32391.38 103.13 4445.15 32698.81 2010-07-19 19:25:06.000 200 32391.35 103.11 4445.16 32698.89 2010-07-19 19:25:07.000 200 32391.35 103.10 4445.09 32698.78 2010-07-19 19:25:08.000 200 32391.35 103.12 4445.03 32698.87 2010-07-19 19:25:09.000 200 32391.34 103.11 4445.06 32698.78 2010-07-19 19:25:10.000 200 32391.33 103.13 4445.12 32698.82 2010-07-19 19:25:11.000 200 32391.33 103.15 4445.14 32698.85 2010-07-19 19:25:12.000 200 32391.34 103.15 4445.14 32698.77 2010-07-19 19:25:13.000 200 32391.33 103.11 4445.11 32698.73 2010-07-19 19:25:14.000 200 32391.33 103.10 4445.09 32698.81 2010-07-19 19:25:15.000 200 32391.34 103.08 4445.06 32698.77 2010-07-19 19:25:16.000 200 32391.30 103.07 4445.05 32698.77 2010-07-19 19:25:17.000 200 32391.31 103.07 4445.07 32698.83 2010-07-19 19:25:18.000 200 32391.32 103.13 4445.14 32698.77 2010-07-19 19:25:19.000 200 32391.31 103.11 4445.14 32698.77 2010-07-19 19:25:20.000 200 32391.29 103.09 4445.14 32698.76 2010-07-19 19:25:21.000 200 32391.28 103.15 4445.08 32698.82 2010-07-19 19:25:22.000 200 32391.27 103.16 4445.09 32698.77 2010-07-19 19:25:23.000 200 32391.27 103.17 4445.08 32698.72 2010-07-19 19:25:24.000 200 32391.26 103.16 4445.10 32698.72 2010-07-19 19:25:25.000 200 32391.24 103.14 4445.09 32698.68 2010-07-19 19:25:26.000 200 32391.27 103.15 4445.11 32698.73 2010-07-19 19:25:27.000 200 32391.27 103.14 4445.11 32698.69 2010-07-19 19:25:28.000 200 32391.24 103.10 4445.10 32698.70 2010-07-19 19:25:29.000 200 32391.24 103.15 4445.08 32698.75 2010-07-19 19:25:30.000 200 32391.23 103.15 4445.06 32698.71 2010-07-19 19:25:31.000 200 32391.25 103.14 4445.09 32698.71 2010-07-19 19:25:32.000 200 32391.24 103.18 4445.10 32698.75 2010-07-19 19:25:33.000 200 32391.23 103.17 4445.11 32698.62 2010-07-19 19:25:34.000 200 32391.22 103.13 4445.12 32698.63 2010-07-19 19:25:35.000 200 32391.22 103.17 4445.12 32698.73 2010-07-19 19:25:36.000 200 32391.22 103.17 4445.13 32698.64 2010-07-19 19:25:37.000 200 32391.19 103.19 4445.13 32698.66 2010-07-19 19:25:38.000 200 32391.17 103.22 4445.15 32698.72 2010-07-19 19:25:39.000 200 32391.19 103.21 4445.16 32698.56 2010-07-19 19:25:40.000 200 32391.12 103.21 4445.13 32698.56 2010-07-19 19:25:41.000 200 32391.10 103.21 4445.14 32698.68 2010-07-19 19:25:42.000 200 32391.10 103.22 4445.14 32698.58 2010-07-19 19:25:43.000 200 32391.14 103.23 4445.12 32698.57 2010-07-19 19:25:44.000 200 32391.13 103.21 4445.13 32698.61 2010-07-19 19:25:45.000 200 32391.12 103.22 4445.16 32698.57 2010-07-19 19:25:46.000 200 32391.10 103.24 4445.12 32698.59 2010-07-19 19:25:47.000 200 32391.07 103.27 4445.13 32698.59 2010-07-19 19:25:48.000 200 32391.06 103.25 4445.10 32698.64 2010-07-19 19:25:49.000 200 32391.04 103.23 4445.13 32698.53 2010-07-19 19:25:50.000 200 32391.05 103.23 4445.14 32698.53 2010-07-19 19:25:51.000 200 32391.08 103.22 4445.15 32698.50 2010-07-19 19:25:52.000 200 32391.07 103.22 4445.14 32698.43 2010-07-19 19:25:53.000 200 32391.04 103.24 4445.14 32698.44 2010-07-19 19:25:54.000 200 32391.02 103.27 4445.16 32698.52 2010-07-19 19:25:55.000 200 32390.99 103.31 4445.15 32698.53 2010-07-19 19:25:56.000 200 32390.96 103.31 4445.17 32698.48 2010-07-19 19:25:57.000 200 32391.01 103.30 4445.19 32698.46 2010-07-19 19:25:58.000 200 32391.00 103.27 4445.17 32698.49 2010-07-19 19:25:59.000 200 32391.02 103.27 4445.16 32698.47 2010-07-19 19:26:00.000 200 32391.03 103.29 4445.18 32698.59 2010-07-19 19:26:01.000 200 32390.99 103.27 4445.17 32698.44 2010-07-19 19:26:02.000 200 32390.95 103.26 4445.15 32698.46 2010-07-19 19:26:03.000 200 32390.99 103.27 4445.16 32698.49 2010-07-19 19:26:04.000 200 32390.96 103.30 4445.12 32698.48 2010-07-19 19:26:05.000 200 32390.94 103.34 4445.13 32698.51 2010-07-19 19:26:06.000 200 32390.94 103.33 4445.13 32698.43 2010-07-19 19:26:07.000 200 32390.99 103.27 4445.11 32698.40 2010-07-19 19:26:08.000 200 32390.97 103.28 4445.12 32698.45 2010-07-19 19:26:09.000 200 32390.96 103.32 4445.12 32698.37 2010-07-19 19:26:10.000 200 32390.97 103.35 4445.13 32698.41 2010-07-19 19:26:11.000 200 32391.00 103.35 4445.19 32698.43 2010-07-19 19:26:12.000 200 32390.96 103.32 4445.12 32698.39 2010-07-19 19:26:13.000 200 32390.97 103.32 4445.12 32698.35 2010-07-19 19:26:14.000 200 32390.98 103.31 4445.12 32698.40 2010-07-19 19:26:15.000 200 32390.95 103.33 4445.11 32698.42 2010-07-19 19:26:16.000 200 32390.92 103.36 4445.11 32698.32 2010-07-19 19:26:17.000 200 32390.89 103.33 4445.13 32698.45 2010-07-19 19:26:18.000 200 32390.90 103.33 4445.10 32698.33 2010-07-19 19:26:19.000 200 32390.93 103.35 4445.11 32698.38 2010-07-19 19:26:20.000 200 32390.96 103.36 4445.12 32698.32 2010-07-19 19:26:21.000 200 32390.91 103.35 4445.11 32698.35 2010-07-19 19:26:22.000 200 32390.91 103.36 4445.13 32698.30 2010-07-19 19:26:23.000 200 32390.88 103.36 4445.10 32698.39 2010-07-19 19:26:24.000 200 32390.88 103.37 4445.15 32698.41 2010-07-19 19:26:25.000 200 32390.88 103.34 4445.15 32698.42 2010-07-19 19:26:26.000 200 32390.85 103.34 4445.10 32698.34 2010-07-19 19:26:27.000 200 32390.85 103.38 4445.14 32698.31 2010-07-19 19:26:28.000 200 32390.89 103.41 4445.21 32698.40 2010-07-19 19:26:29.000 200 32390.90 103.37 4445.21 32698.23 2010-07-19 19:26:30.000 200 32390.86 103.38 4445.22 32698.28 2010-07-19 19:26:31.000 200 32390.87 103.40 4445.20 32698.25 2010-07-19 19:26:32.000 200 32390.87 103.40 4445.20 32698.36 2010-07-19 19:26:33.000 200 32390.86 103.36 4445.19 32698.31 2010-07-19 19:26:34.000 200 32390.88 103.33 4445.19 32698.26 2010-07-19 19:26:35.000 200 32390.90 103.38 4445.16 32698.28 2010-07-19 19:26:36.000 200 32390.86 103.39 4445.19 32698.35 2010-07-19 19:26:37.000 200 32390.85 103.38 4445.17 32698.18 2010-07-19 19:26:38.000 200 32390.81 103.34 4445.15 32698.41 2010-07-19 19:26:39.000 200 32390.84 103.32 4445.19 32698.30 2010-07-19 19:26:40.000 200 32390.79 103.35 4445.15 32698.30 2010-07-19 19:26:41.000 200 32390.78 103.34 4445.15 32698.26 2010-07-19 19:26:42.000 200 32390.78 103.36 4445.15 32698.19 2010-07-19 19:26:43.000 200 32390.77 103.33 4445.16 32698.24 2010-07-19 19:26:44.000 200 32390.71 103.32 4445.15 32698.31 2010-07-19 19:26:45.000 200 32390.70 103.29 4445.10 32698.25 2010-07-19 19:26:46.000 200 32390.72 103.30 4445.12 32698.31 2010-07-19 19:26:47.000 200 32390.72 103.32 4445.06 32698.19 2010-07-19 19:26:48.000 200 32390.74 103.36 4445.06 32698.25 2010-07-19 19:26:49.000 200 32390.73 103.36 4445.11 32698.27 2010-07-19 19:26:50.000 200 32390.71 103.36 4445.13 32698.37 2010-07-19 19:26:51.000 200 32390.72 103.36 4445.09 32698.17 2010-07-19 19:26:52.000 200 32390.77 103.40 4445.13 32698.24 2010-07-19 19:26:53.000 200 32390.80 103.41 4445.14 32698.22 2010-07-19 19:26:54.000 200 32390.75 103.40 4445.15 32698.20 2010-07-19 19:26:55.000 200 32390.70 103.34 4445.15 32698.24 2010-07-19 19:26:56.000 200 32390.69 103.36 4445.11 32698.13 2010-07-19 19:26:57.000 200 32390.68 103.37 4445.07 32698.25 2010-07-19 19:26:58.000 200 32390.66 103.35 4445.05 32698.21 2010-07-19 19:26:59.000 200 32390.67 103.37 4445.08 32698.16 2010-07-19 19:27:00.000 200 32390.67 103.41 4445.11 32698.22 2010-07-19 19:27:01.000 200 32390.68 103.38 4445.06 32698.19 2010-07-19 19:27:02.000 200 32390.71 103.34 4445.08 32698.19 2010-07-19 19:27:03.000 200 32390.71 103.37 4445.11 32698.24 2010-07-19 19:27:04.000 200 32390.72 103.39 4445.11 32698.25 2010-07-19 19:27:05.000 200 32390.72 103.37 4445.11 32698.11 2010-07-19 19:27:06.000 200 32390.71 103.35 4445.13 32698.16 2010-07-19 19:27:07.000 200 32390.70 103.35 4445.15 32698.22 2010-07-19 19:27:08.000 200 32390.70 103.33 4445.11 32698.20 2010-07-19 19:27:09.000 200 32390.70 103.32 4445.13 32698.15 2010-07-19 19:27:10.000 200 32390.67 103.32 4445.15 32698.13 2010-07-19 19:27:11.000 200 32390.71 103.33 4445.13 32698.17 2010-07-19 19:27:12.000 200 32390.69 103.33 4445.11 32698.20 2010-07-19 19:27:13.000 200 32390.70 103.34 4445.12 32698.23 2010-07-19 19:27:14.000 200 32390.69 103.34 4445.15 32698.16 2010-07-19 19:27:15.000 200 32390.70 103.33 4445.10 32698.11 2010-07-19 19:27:16.000 200 32390.66 103.28 4445.06 32698.20 2010-07-19 19:27:17.000 200 32390.68 103.26 4445.12 32698.08 2010-07-19 19:27:18.000 200 32390.65 103.29 4445.12 32698.27 2010-07-19 19:27:19.000 200 32390.62 103.28 4445.13 32698.06 2010-07-19 19:27:20.000 200 32390.63 103.30 4445.13 32698.18 2010-07-19 19:27:21.000 200 32390.63 103.28 4445.09 32698.21 2010-07-19 19:27:22.000 200 32390.64 103.29 4445.11 32698.07 2010-07-19 19:27:23.000 200 32390.63 103.24 4445.14 32698.16 2010-07-19 19:27:24.000 200 32390.63 103.26 4445.10 32698.13 2010-07-19 19:27:25.000 200 32390.66 103.26 4445.12 32698.07 2010-07-19 19:27:26.000 200 32390.68 103.27 4445.14 32698.18 2010-07-19 19:27:27.000 200 32390.66 103.22 4445.12 32698.08 2010-07-19 19:27:28.000 200 32390.58 103.25 4445.09 32698.14 2010-07-19 19:27:29.000 200 32390.62 103.26 4445.09 32698.17 2010-07-19 19:27:30.000 200 32390.64 103.29 4445.08 32698.13 2010-07-19 19:27:31.000 200 32390.64 103.23 4445.09 32698.08 2010-07-19 19:27:32.000 200 32390.65 103.23 4445.08 32698.16 2010-07-19 19:27:33.000 200 32390.63 103.27 4445.08 32698.11 2010-07-19 19:27:34.000 200 32390.60 103.26 4445.07 32698.04 2010-07-19 19:27:35.000 200 32390.61 103.23 4445.06 32698.08 2010-07-19 19:27:36.000 200 32390.64 103.25 4445.06 32697.99 2010-07-19 19:27:37.000 200 32390.63 103.25 4445.04 32698.19 2010-07-19 19:27:38.000 200 32390.63 103.22 4445.07 32698.11 2010-07-19 19:27:39.000 200 32390.64 103.20 4445.10 32698.03 2010-07-19 19:27:40.000 200 32390.60 103.16 4445.11 32698.09 2010-07-19 19:27:41.000 200 32390.59 103.16 4445.07 32698.14 2010-07-19 19:27:42.000 200 32390.58 103.17 4445.06 32698.10 2010-07-19 19:27:43.000 200 32390.62 103.20 4445.10 32698.01 2010-07-19 19:27:44.000 200 32390.60 103.20 4445.10 32698.17 2010-07-19 19:27:45.000 200 32390.58 103.15 4445.12 32698.11 2010-07-19 19:27:46.000 200 32390.58 103.17 4445.13 32698.03 2010-07-19 19:27:47.000 200 32390.60 103.21 4445.14 32698.11 2010-07-19 19:27:48.000 200 32390.59 103.19 4445.10 32698.05 2010-07-19 19:27:49.000 200 32390.60 103.19 4445.09 32698.09 2010-07-19 19:27:50.000 200 32390.60 103.22 4445.10 32698.15 2010-07-19 19:27:51.000 200 32390.60 103.18 4445.10 32697.97 2010-07-19 19:27:52.000 200 32390.60 103.19 4445.13 32698.06 2010-07-19 19:27:53.000 200 32390.57 103.21 4445.14 32698.13 2010-07-19 19:27:54.000 200 32390.55 103.17 4445.10 32698.04 2010-07-19 19:27:55.000 200 32390.59 103.15 4445.10 32698.05 2010-07-19 19:27:56.000 200 32390.61 103.16 4445.09 32698.08 2010-07-19 19:27:57.000 200 32390.62 103.13 4445.05 32698.07 2010-07-19 19:27:58.000 200 32390.59 103.13 4445.06 32697.98 2010-07-19 19:27:59.000 200 32390.59 103.15 4445.11 32698.10 2010-07-19 19:28:00.000 200 32390.59 103.17 4445.11 32697.99 2010-07-19 19:28:01.000 200 32390.62 103.15 4445.10 32698.06 2010-07-19 19:28:02.000 200 32390.60 103.17 4445.06 32698.00 2010-07-19 19:28:03.000 200 32390.59 103.16 4445.02 32698.09 2010-07-19 19:28:04.000 200 32390.60 103.16 4445.08 32698.05 2010-07-19 19:28:05.000 200 32390.59 103.16 4445.07 32697.96 2010-07-19 19:28:06.000 200 32390.59 103.17 4445.05 32698.13 2010-07-19 19:28:07.000 200 32390.57 103.18 4445.09 32698.01 2010-07-19 19:28:08.000 200 32390.54 103.17 4445.10 32698.03 2010-07-19 19:28:09.000 200 32390.53 103.18 4445.08 32697.99 2010-07-19 19:28:10.000 200 32390.54 103.19 4445.08 32698.02 2010-07-19 19:28:11.000 200 32390.51 103.15 4445.06 32697.98 2010-07-19 19:28:12.000 200 32390.51 103.18 4445.05 32697.92 2010-07-19 19:28:13.000 200 32390.54 103.20 4445.01 32698.06 2010-07-19 19:28:14.000 200 32390.51 103.17 4445.03 32697.96 2010-07-19 19:28:15.000 200 32390.51 103.14 4445.06 32697.96 2010-07-19 19:28:16.000 200 32390.50 103.17 4445.10 32698.04 2010-07-19 19:28:17.000 200 32390.50 103.20 4445.10 32698.01 2010-07-19 19:28:18.000 200 32390.54 103.19 4445.14 32698.02 2010-07-19 19:28:19.000 200 32390.48 103.19 4445.11 32697.93 2010-07-19 19:28:20.000 200 32390.49 103.17 4445.10 32697.98 2010-07-19 19:28:21.000 200 32390.49 103.16 4445.08 32697.96 2010-07-19 19:28:22.000 200 32390.49 103.18 4445.09 32698.03 2010-07-19 19:28:23.000 200 32390.48 103.21 4445.08 32697.94 2010-07-19 19:28:24.000 200 32390.48 103.20 4445.07 32698.06 2010-07-19 19:28:25.000 200 32390.48 103.21 4445.12 32697.96 2010-07-19 19:28:26.000 200 32390.45 103.23 4445.07 32697.97 2010-07-19 19:28:27.000 200 32390.49 103.23 4445.07 32698.01 2010-07-19 19:28:28.000 200 32390.47 103.21 4445.11 32697.99 2010-07-19 19:28:29.000 200 32390.48 103.18 4445.13 32697.94 2010-07-19 19:28:30.000 200 32390.47 103.21 4445.13 32697.99 2010-07-19 19:28:31.000 200 32390.46 103.20 4445.15 32697.99 2010-07-19 19:28:32.000 200 32390.44 103.18 4445.13 32698.03 2010-07-19 19:28:33.000 200 32390.47 103.18 4445.13 32697.90 2010-07-19 19:28:34.000 200 32390.47 103.20 4445.12 32697.95 2010-07-19 19:28:35.000 200 32390.48 103.17 4445.10 32697.91 2010-07-19 19:28:36.000 200 32390.49 103.17 4445.13 32698.02 2010-07-19 19:28:37.000 200 32390.45 103.16 4445.10 32697.89 2010-07-19 19:28:38.000 200 32390.44 103.17 4445.07 32697.87 2010-07-19 19:28:39.000 200 32390.45 103.17 4445.09 32697.89 2010-07-19 19:28:40.000 200 32390.47 103.22 4445.12 32697.98 2010-07-19 19:28:41.000 200 32390.47 103.19 4445.09 32697.86 2010-07-19 19:28:42.000 200 32390.47 103.21 4445.06 32697.93 2010-07-19 19:28:43.000 200 32390.47 103.19 4445.08 32697.79 2010-07-19 19:28:44.000 200 32390.47 103.19 4445.08 32697.87 2010-07-19 19:28:45.000 200 32390.46 103.18 4445.07 32697.95 2010-07-19 19:28:46.000 200 32390.43 103.19 4445.07 32697.81 2010-07-19 19:28:47.000 200 32390.43 103.23 4445.07 32697.98 2010-07-19 19:28:48.000 200 32390.47 103.21 4445.08 32697.97 2010-07-19 19:28:49.000 200 32390.49 103.21 4445.05 32697.89 2010-07-19 19:28:50.000 200 32390.43 103.20 4445.04 32697.87 2010-07-19 19:28:51.000 200 32390.43 103.19 4445.08 32697.86 2010-07-19 19:28:52.000 200 32390.43 103.21 4445.09 32697.98 2010-07-19 19:28:53.000 200 32390.42 103.20 4445.12 32697.84 2010-07-19 19:28:54.000 200 32390.40 103.25 4445.14 32697.88 2010-07-19 19:28:55.000 200 32390.40 103.22 4445.11 32697.89 2010-07-19 19:28:56.000 200 32390.39 103.23 4445.12 32697.91 2010-07-19 19:28:57.000 200 32390.38 103.23 4445.14 32697.93 2010-07-19 19:28:58.000 200 32390.38 103.23 4445.16 32697.89 2010-07-19 19:28:59.000 200 32390.36 103.21 4445.16 32697.91 2010-07-19 19:29:00.000 200 32390.35 103.24 4445.19 32697.83 2010-07-19 19:29:01.000 200 32390.41 103.19 4445.15 32697.86 2010-07-19 19:29:02.000 200 32390.41 103.20 4445.11 32697.89 2010-07-19 19:29:03.000 200 32390.38 103.15 4445.12 32697.83 2010-07-19 19:29:04.000 200 32390.39 103.17 4445.11 32697.92 2010-07-19 19:29:05.000 200 32390.37 103.17 4445.05 32697.86 2010-07-19 19:29:06.000 200 32390.32 103.16 4445.06 32697.90 2010-07-19 19:29:07.000 200 32390.33 103.16 4445.09 32697.76 2010-07-19 19:29:08.000 200 32390.33 103.20 4445.09 32697.88 2010-07-19 19:29:09.000 200 32390.30 103.17 4445.09 32697.78 2010-07-19 19:29:10.000 200 32390.32 103.20 4445.12 32697.75 2010-07-19 19:29:11.000 200 32390.33 103.18 4445.13 32697.83 2010-07-19 19:29:12.000 200 32390.29 103.21 4445.10 32697.82 2010-07-19 19:29:13.000 200 32390.32 103.21 4445.11 32697.77 2010-07-19 19:29:14.000 200 32390.27 103.19 4445.09 32697.88 2010-07-19 19:29:15.000 200 32390.28 103.19 4445.10 32697.80 2010-07-19 19:29:16.000 200 32390.33 103.17 4445.09 32697.80 2010-07-19 19:29:17.000 200 32390.27 103.14 4445.07 32697.81 2010-07-19 19:29:18.000 200 32390.26 103.14 4445.08 32697.68 2010-07-19 19:29:19.000 200 32390.27 103.21 4445.08 32697.86 2010-07-19 19:29:20.000 200 32390.31 103.22 4445.09 32697.85 2010-07-19 19:29:21.000 200 32390.29 103.22 4445.12 32697.74 2010-07-19 19:29:22.000 200 32390.27 103.22 4445.11 32697.77 2010-07-19 19:29:23.000 200 32390.26 103.24 4445.11 32697.76 2010-07-19 19:29:24.000 200 32390.26 103.27 4445.13 32697.80 2010-07-19 19:29:25.000 200 32390.26 103.25 4445.15 32697.74 2010-07-19 19:29:26.000 200 32390.28 103.23 4445.15 32697.73 2010-07-19 19:29:27.000 200 32390.24 103.27 4445.13 32697.72 2010-07-19 19:29:28.000 200 32390.24 103.33 4445.12 32697.70 2010-07-19 19:29:29.000 200 32390.17 103.31 4445.10 32697.78 2010-07-19 19:29:30.000 200 32390.22 103.27 4445.07 32697.76 2010-07-19 19:29:31.000 200 32390.23 103.29 4445.09 32697.75 2010-07-19 19:29:32.000 200 32390.18 103.28 4445.07 32697.79 2010-07-19 19:29:33.000 200 32390.21 103.30 4445.10 32697.73 2010-07-19 19:29:34.000 200 32390.20 103.30 4445.11 32697.69 2010-07-19 19:29:35.000 200 32390.20 103.26 4445.08 32697.64 2010-07-19 19:29:36.000 200 32390.20 103.27 4445.09 32697.84 2010-07-19 19:29:37.000 200 32390.17 103.25 4445.09 32697.69 2010-07-19 19:29:38.000 200 32390.17 103.25 4445.11 32697.75 2010-07-19 19:29:39.000 200 32390.18 103.30 4445.08 32697.78 2010-07-19 19:29:40.000 200 32390.17 103.33 4445.03 32697.63 2010-07-19 19:29:41.000 200 32390.13 103.27 4445.04 32697.70 2010-07-19 19:29:42.000 200 32390.14 103.29 4445.08 32697.76 2010-07-19 19:29:43.000 200 32390.14 103.32 4445.08 32697.67 2010-07-19 19:29:44.000 200 32390.15 103.32 4445.02 32697.74 2010-07-19 19:29:45.000 200 32390.18 103.29 4445.06 32697.61 2010-07-19 19:29:46.000 200 32390.15 103.27 4445.07 32697.67 2010-07-19 19:29:47.000 200 32390.14 103.28 4445.06 32697.64 2010-07-19 19:29:48.000 200 32390.15 103.27 4445.10 32697.72 2010-07-19 19:29:49.000 200 32390.16 103.28 4445.09 32697.69 2010-07-19 19:29:50.000 200 32390.17 103.30 4445.07 32697.64 2010-07-19 19:29:51.000 200 32390.19 103.25 4445.03 32697.64 2010-07-19 19:29:52.000 200 32390.19 103.25 4445.01 32697.67 2010-07-19 19:29:53.000 200 32390.15 103.29 4445.04 32697.66 2010-07-19 19:29:54.000 200 32390.15 103.29 4445.03 32697.60 2010-07-19 19:29:55.000 200 32390.14 103.27 4445.02 32697.66 2010-07-19 19:29:56.000 200 32390.12 103.27 4445.05 32697.68 2010-07-19 19:29:57.000 200 32390.14 103.28 4445.05 32697.67 2010-07-19 19:29:58.000 200 32390.15 103.33 4445.06 32697.62 2010-07-19 19:29:59.000 200 32390.15 103.34 4445.02 32697.62 2010-07-19 19:30:00.000 200 32390.16 103.31 4445.02 32697.65 2010-07-19 19:30:01.000 200 32390.19 103.32 4445.03 32697.64 2010-07-19 19:30:02.000 200 32390.16 103.33 4445.05 32697.68 2010-07-19 19:30:03.000 200 32390.15 103.33 4445.02 32697.60 2010-07-19 19:30:04.000 200 32390.17 103.39 4445.05 32697.65 2010-07-19 19:30:05.000 200 32390.15 103.37 4445.06 32697.60 2010-07-19 19:30:06.000 200 32390.16 103.35 4445.05 32697.55 2010-07-19 19:30:07.000 200 32390.14 103.35 4445.08 32697.69 2010-07-19 19:30:08.000 200 32390.05 103.33 4445.06 32697.56 2010-07-19 19:30:09.000 200 32390.04 103.34 4445.04 32697.63 2010-07-19 19:30:10.000 200 32390.03 103.38 4445.05 32697.56 2010-07-19 19:30:11.000 200 32390.07 103.42 4445.03 32697.58 2010-07-19 19:30:12.000 200 32390.08 103.42 4445.04 32697.58 2010-07-19 19:30:13.000 200 32390.11 103.39 4445.03 32697.64 2010-07-19 19:30:14.000 200 32390.08 103.37 4445.02 32697.51 2010-07-19 19:30:15.000 200 32390.10 103.37 4445.03 32697.60 2010-07-19 19:30:16.000 200 32390.12 103.36 4445.04 32697.63 2010-07-19 19:30:17.000 200 32390.06 103.34 4445.02 32697.60 2010-07-19 19:30:18.000 200 32390.07 103.34 4445.04 32697.61 2010-07-19 19:30:19.000 200 32390.08 103.39 4445.07 32697.66 2010-07-19 19:30:20.000 200 32390.06 103.37 4445.11 32697.62 2010-07-19 19:30:21.000 200 32390.06 103.32 4445.10 32697.63 2010-07-19 19:30:22.000 200 32390.08 103.34 4445.12 32697.59 2010-07-19 19:30:23.000 200 32390.11 103.37 4445.10 32697.56 2010-07-19 19:30:24.000 200 32390.13 103.37 4445.06 32697.49 2010-07-19 19:30:25.000 200 32390.15 103.34 4445.07 32697.62 2010-07-19 19:30:26.000 200 32390.12 103.36 4445.08 32697.59 2010-07-19 19:30:27.000 200 32390.11 103.33 4445.09 32697.50 2010-07-19 19:30:28.000 200 32390.12 103.33 4445.01 32697.65 2010-07-19 19:30:29.000 200 32390.09 103.34 4445.03 32697.58 2010-07-19 19:30:30.000 200 32390.08 103.38 4445.06 32697.64 2010-07-19 19:30:31.000 200 32390.10 103.36 4445.04 32697.53 2010-07-19 19:30:32.000 200 32390.10 103.36 4445.04 32697.59 2010-07-19 19:30:33.000 200 32390.07 103.35 4445.04 32697.56 2010-07-19 19:30:34.000 200 32390.09 103.39 4445.06 32697.51 2010-07-19 19:30:35.000 200 32390.07 103.38 4445.09 32697.57 2010-07-19 19:30:36.000 200 32390.03 103.42 4445.10 32697.61 2010-07-19 19:30:37.000 200 32390.04 103.42 4445.06 32697.49 2010-07-19 19:30:38.000 200 32390.03 103.43 4445.10 32697.46 2010-07-19 19:30:39.000 200 32390.08 103.42 4445.09 32697.54 2010-07-19 19:30:40.000 200 32390.07 103.43 4445.11 32697.50 2010-07-19 19:30:41.000 200 32390.07 103.40 4445.11 32697.58 2010-07-19 19:30:42.000 200 32390.05 103.36 4445.11 32697.62 2010-07-19 19:30:43.000 200 32390.07 103.34 4445.07 32697.51 2010-07-19 19:30:44.000 200 32390.06 103.31 4445.05 32697.51 2010-07-19 19:30:45.000 200 32390.06 103.29 4445.06 32697.56 2010-07-19 19:30:46.000 200 32390.06 103.34 4445.09 32697.58 2010-07-19 19:30:47.000 200 32390.06 103.34 4445.08 32697.51 2010-07-19 19:30:48.000 200 32390.08 103.37 4445.12 32697.49 2010-07-19 19:30:49.000 200 32390.07 103.35 4445.09 32697.54 2010-07-19 19:30:50.000 200 32390.01 103.36 4445.06 32697.60 2010-07-19 19:30:51.000 200 32390.02 103.34 4445.07 32697.55 2010-07-19 19:30:52.000 200 32390.00 103.35 4445.06 32697.51 2010-07-19 19:30:53.000 200 32390.00 103.34 4445.07 32697.55 2010-07-19 19:30:54.000 200 32390.01 103.37 4445.10 32697.50 2010-07-19 19:30:55.000 200 32390.02 103.37 4445.03 32697.52 2010-07-19 19:30:56.000 200 32390.01 103.39 4445.04 32697.52 2010-07-19 19:30:57.000 200 32390.03 103.38 4445.05 32697.54 2010-07-19 19:30:58.000 200 32390.02 103.41 4445.06 32697.43 2010-07-19 19:30:59.000 200 32390.03 103.37 4445.07 32697.63 2010-07-19 19:31:00.000 200 32390.02 103.36 4445.06 32697.54 2010-07-19 19:31:01.000 200 32390.06 103.39 4445.07 32697.43 2010-07-19 19:31:02.000 200 32390.01 103.44 4445.10 32697.48 2010-07-19 19:31:03.000 200 32390.04 103.39 4445.04 32697.53 2010-07-19 19:31:04.000 200 32390.03 103.42 4445.03 32697.55 2010-07-19 19:31:05.000 200 32390.05 103.38 4445.06 32697.54 2010-07-19 19:31:06.000 200 32390.06 103.38 4445.06 32697.53 2010-07-19 19:31:07.000 200 32390.04 103.39 4445.12 32697.53 2010-07-19 19:31:08.000 200 32390.01 103.40 4445.14 32697.52 2010-07-19 19:31:09.000 200 32390.03 103.37 4445.08 32697.47 2010-07-19 19:31:10.000 200 32389.97 103.37 4445.06 32697.57 2010-07-19 19:31:11.000 200 32389.98 103.37 4445.10 32697.47 2010-07-19 19:31:12.000 200 32390.00 103.36 4445.12 32697.51 2010-07-19 19:31:13.000 200 32389.99 103.34 4445.08 32697.46 2010-07-19 19:31:14.000 200 32389.98 103.37 4445.09 32697.53 2010-07-19 19:31:15.000 200 32389.99 103.39 4445.07 32697.45 2010-07-19 19:31:16.000 200 32389.98 103.39 4445.08 32697.51 2010-07-19 19:31:17.000 200 32390.01 103.36 4445.09 32697.45 2010-07-19 19:31:18.000 200 32390.02 103.35 4445.09 32697.53 2010-07-19 19:31:19.000 200 32390.02 103.35 4445.13 32697.49 2010-07-19 19:31:20.000 200 32389.99 103.37 4445.11 32697.52 2010-07-19 19:31:21.000 200 32390.01 103.36 4445.06 32697.55 2010-07-19 19:31:22.000 200 32390.03 103.37 4445.07 32697.40 2010-07-19 19:31:23.000 200 32390.03 103.41 4445.10 32697.49 2010-07-19 19:31:24.000 200 32390.05 103.44 4445.08 32697.40 2010-07-19 19:31:25.000 200 32390.04 103.40 4445.10 32697.51 2010-07-19 19:31:26.000 200 32390.05 103.37 4445.12 32697.46 2010-07-19 19:31:27.000 200 32390.05 103.34 4445.10 32697.53 2010-07-19 19:31:28.000 200 32390.01 103.37 4445.09 32697.49 2010-07-19 19:31:29.000 200 32390.05 103.37 4445.12 32697.49 2010-07-19 19:31:30.000 200 32390.04 103.42 4445.11 32697.57 2010-07-19 19:31:31.000 200 32390.05 103.43 4445.11 32697.48 2010-07-19 19:31:32.000 200 32389.98 103.44 4445.10 32697.53 2010-07-19 19:31:33.000 200 32389.96 103.43 4445.04 32697.45 2010-07-19 19:31:34.000 200 32389.95 103.42 4445.04 32697.52 2010-07-19 19:31:35.000 200 32389.97 103.41 4445.09 32697.46 2010-07-19 19:31:36.000 200 32390.00 103.46 4445.11 32697.54 2010-07-19 19:31:37.000 200 32390.05 103.44 4445.09 32697.53 2010-07-19 19:31:38.000 200 32390.01 103.43 4445.08 32697.55 2010-07-19 19:31:39.000 200 32389.98 103.42 4445.13 32697.52 2010-07-19 19:31:40.000 200 32389.98 103.41 4445.12 32697.45 2010-07-19 19:31:41.000 200 32390.02 103.38 4445.10 32697.46 2010-07-19 19:31:42.000 200 32390.01 103.41 4445.10 32697.44 2010-07-19 19:31:43.000 200 32389.98 103.41 4445.14 32697.51 2010-07-19 19:31:44.000 200 32389.98 103.42 4445.10 32697.54 2010-07-19 19:31:45.000 200 32389.98 103.41 4445.08 32697.50 2010-07-19 19:31:46.000 200 32390.01 103.37 4445.08 32697.46 2010-07-19 19:31:47.000 200 32390.01 103.41 4445.05 32697.45 2010-07-19 19:31:48.000 200 32390.05 103.44 4445.06 32697.44 2010-07-19 19:31:49.000 200 32390.06 103.40 4445.05 32697.53 2010-07-19 19:31:50.000 200 32390.01 103.42 4445.07 32697.55 2010-07-19 19:31:51.000 200 32390.01 103.45 4445.11 32697.47 2010-07-19 19:31:52.000 200 32390.01 103.43 4445.09 32697.41 2010-07-19 19:31:53.000 200 32390.01 103.42 4445.07 32697.48 2010-07-19 19:31:54.000 200 32390.00 103.43 4445.03 32697.47 2010-07-19 19:31:55.000 200 32389.99 103.41 4445.04 32697.46 2010-07-19 19:31:56.000 200 32390.00 103.44 4445.05 32697.43 2010-07-19 19:31:57.000 200 32390.03 103.43 4445.06 32697.44 2010-07-19 19:31:58.000 200 32390.00 103.42 4445.02 32697.51 2010-07-19 19:31:59.000 200 32390.03 103.42 4445.04 32697.43 2010-07-19 19:32:00.000 200 32390.03 103.46 4445.06 32697.50 2010-07-19 19:32:01.000 200 32390.07 103.45 4445.05 32697.40 2010-07-19 19:32:02.000 200 32390.05 103.45 4445.08 32697.45 2010-07-19 19:32:03.000 200 32390.00 103.47 4445.13 32697.53 2010-07-19 19:32:04.000 200 32390.03 103.48 4445.09 32697.53 2010-07-19 19:32:05.000 200 32390.06 103.49 4445.06 32697.51 2010-07-19 19:32:06.000 200 32390.03 103.47 4445.08 32697.48 2010-07-19 19:32:07.000 200 32390.04 103.42 4445.08 32697.42 2010-07-19 19:32:08.000 200 32389.99 103.43 4445.06 32697.43 2010-07-19 19:32:09.000 200 32390.03 103.44 4445.03 32697.37 2010-07-19 19:32:10.000 200 32390.05 103.42 4445.05 32697.54 2010-07-19 19:32:11.000 200 32390.04 103.40 4445.05 32697.48 2010-07-19 19:32:12.000 200 32390.03 103.43 4445.04 32697.46 2010-07-19 19:32:13.000 200 32390.04 103.43 4445.05 32697.57 2010-07-19 19:32:14.000 200 32390.04 103.45 4445.03 32697.50 2010-07-19 19:32:15.000 200 32390.04 103.44 4445.03 32697.53 2010-07-19 19:32:16.000 200 32390.06 103.45 4445.05 32697.36 2010-07-19 19:32:17.000 200 32390.06 103.42 4445.06 32697.53 2010-07-19 19:32:18.000 200 32390.03 103.39 4445.07 32697.50 2010-07-19 19:32:19.000 200 32390.00 103.42 4445.07 32697.46 2010-07-19 19:32:20.000 200 32389.96 103.51 4445.07 32697.47 2010-07-19 19:32:21.000 200 32389.97 103.47 4445.07 32697.39 2010-07-19 19:32:22.000 200 32389.99 103.46 4445.07 32697.46 2010-07-19 19:32:23.000 200 32390.01 103.48 4445.07 32697.49 2010-07-19 19:32:24.000 200 32389.98 103.47 4445.09 32697.44 2010-07-19 19:32:25.000 200 32390.01 103.45 4445.07 32697.46 2010-07-19 19:32:26.000 200 32389.98 103.47 4445.04 32697.51 2010-07-19 19:32:27.000 200 32389.97 103.44 4445.09 32697.41 2010-07-19 19:32:28.000 200 32389.98 103.48 4445.10 32697.50 2010-07-19 19:32:29.000 200 32389.99 103.50 4445.07 32697.46 2010-07-19 19:32:30.000 200 32389.98 103.50 4445.11 32697.57 2010-07-19 19:32:31.000 200 32390.01 103.51 4445.10 32697.41 2010-07-19 19:32:32.000 200 32389.98 103.49 4445.06 32697.51 2010-07-19 19:32:33.000 200 32389.96 103.50 4445.04 32697.45 2010-07-19 19:32:34.000 200 32389.94 103.51 4445.09 32697.51 2010-07-19 19:32:35.000 200 32389.93 103.51 4445.10 32697.40 2010-07-19 19:32:36.000 200 32389.93 103.47 4445.11 32697.51 2010-07-19 19:32:37.000 200 32389.93 103.47 4445.11 32697.52 2010-07-19 19:32:38.000 200 32389.94 103.47 4445.08 32697.49 2010-07-19 19:32:39.000 200 32389.93 103.47 4445.09 32697.48 2010-07-19 19:32:40.000 200 32389.95 103.49 4445.08 32697.41 2010-07-19 19:32:41.000 200 32389.94 103.49 4445.06 32697.40 2010-07-19 19:32:42.000 200 32389.92 103.49 4445.07 32697.47 2010-07-19 19:32:43.000 200 32389.97 103.44 4445.06 32697.57 2010-07-19 19:32:44.000 200 32390.00 103.44 4445.11 32697.50 2010-07-19 19:32:45.000 200 32390.01 103.45 4445.10 32697.52 2010-07-19 19:32:46.000 200 32390.00 103.45 4445.11 32697.49 2010-07-19 19:32:47.000 200 32389.99 103.46 4445.14 32697.47 2010-07-19 19:32:48.000 200 32389.97 103.46 4445.15 32697.52 2010-07-19 19:32:49.000 200 32389.97 103.43 4445.17 32697.46 2010-07-19 19:32:50.000 200 32389.91 103.44 4445.13 32697.45 2010-07-19 19:32:51.000 200 32389.89 103.46 4445.13 32697.48 2010-07-19 19:32:52.000 200 32389.92 103.46 4445.10 32697.48 2010-07-19 19:32:53.000 200 32389.94 103.46 4445.10 32697.49 2010-07-19 19:32:54.000 200 32389.93 103.45 4445.07 32697.53 2010-07-19 19:32:55.000 200 32389.94 103.46 4445.09 32697.46 2010-07-19 19:32:56.000 200 32389.97 103.49 4445.14 32697.40 2010-07-19 19:32:57.000 200 32389.97 103.49 4445.13 32697.47 2010-07-19 19:32:58.000 200 32389.96 103.52 4445.14 32697.40 2010-07-19 19:32:59.000 200 32390.01 103.52 4445.12 32697.49 2010-07-19 19:33:00.000 200 32390.00 103.52 4445.13 32697.43 2010-07-19 19:33:01.000 200 32389.99 103.46 4445.13 32697.51 2010-07-19 19:33:02.000 200 32389.98 103.47 4445.13 32697.48 2010-07-19 19:33:03.000 200 32390.00 103.50 4445.12 32697.38 2010-07-19 19:33:04.000 200 32389.94 103.52 4445.12 32697.54 2010-07-19 19:33:05.000 200 32389.94 103.49 4445.12 32697.48 2010-07-19 19:33:06.000 200 32389.99 103.46 4445.15 32697.55 2010-07-19 19:33:07.000 200 32390.00 103.47 4445.15 32697.44 2010-07-19 19:33:08.000 200 32390.00 103.50 4445.16 32697.55 2010-07-19 19:33:09.000 200 32389.99 103.50 4445.15 32697.49 2010-07-19 19:33:10.000 200 32389.99 103.48 4445.14 32697.44 2010-07-19 19:33:11.000 200 32389.99 103.47 4445.13 32697.47 2010-07-19 19:33:12.000 200 32389.98 103.48 4445.13 32697.52 2010-07-19 19:33:13.000 200 32389.99 103.50 4445.09 32697.38 2010-07-19 19:33:14.000 200 32389.99 103.51 4445.09 32697.45 2010-07-19 19:33:15.000 200 32389.97 103.53 4445.05 32697.40 2010-07-19 19:33:16.000 200 32389.98 103.56 4445.08 32697.45 2010-07-19 19:33:17.000 200 32389.99 103.57 4445.09 32697.49 2010-07-19 19:33:18.000 200 32389.94 103.55 4445.05 32697.51 2010-07-19 19:33:19.000 200 32389.95 103.52 4445.08 32697.46 2010-07-19 19:33:20.000 200 32390.00 103.53 4445.13 32697.42 2010-07-19 19:33:21.000 200 32389.97 103.53 4445.14 32697.52 2010-07-19 19:33:22.000 200 32389.93 103.55 4445.15 32697.54 2010-07-19 19:33:23.000 200 32389.96 103.55 4445.14 32697.37 2010-07-19 19:33:24.000 200 32389.96 103.54 4445.15 32697.55 2010-07-19 19:33:25.000 200 32389.98 103.52 4445.12 32697.42 2010-07-19 19:33:26.000 200 32389.98 103.54 4445.07 32697.51 2010-07-19 19:33:27.000 200 32390.05 103.51 4445.08 32697.49 2010-07-19 19:33:28.000 200 32390.03 103.49 4445.06 32697.38 2010-07-19 19:33:29.000 200 32390.00 103.48 4445.04 32697.47 2010-07-19 19:33:30.000 200 32390.03 103.51 4445.03 32697.45 2010-07-19 19:33:31.000 200 32390.05 103.53 4445.06 32697.43 2010-07-19 19:33:32.000 200 32390.03 103.54 4445.06 32697.49 2010-07-19 19:33:33.000 200 32390.01 103.51 4445.05 32697.48 2010-07-19 19:33:34.000 200 32390.02 103.46 4445.06 32697.41 2010-07-19 19:33:35.000 200 32390.02 103.45 4445.05 32697.46 2010-07-19 19:33:36.000 200 32390.02 103.46 4445.10 32697.38 2010-07-19 19:33:37.000 200 32390.01 103.48 4445.07 32697.37 2010-07-19 19:33:38.000 200 32389.99 103.49 4445.06 32697.54 2010-07-19 19:33:39.000 200 32390.00 103.47 4445.05 32697.47 2010-07-19 19:33:40.000 200 32390.01 103.46 4445.05 32697.51 2010-07-19 19:33:41.000 200 32390.00 103.47 4445.03 32697.41 2010-07-19 19:33:42.000 200 32390.00 103.44 4445.01 32697.49 2010-07-19 19:33:43.000 200 32390.02 103.47 4445.01 32697.36 2010-07-19 19:33:44.000 200 32390.00 103.45 4445.00 32697.44 2010-07-19 19:33:45.000 200 32390.00 103.43 4444.97 32697.48 2010-07-19 19:33:46.000 200 32389.97 103.45 4444.97 32697.50 2010-07-19 19:33:47.000 200 32389.99 103.48 4444.94 32697.32 2010-07-19 19:33:48.000 200 32389.97 103.49 4444.97 32697.44 2010-07-19 19:33:49.000 200 32389.96 103.45 4444.95 32697.42 2010-07-19 19:33:50.000 200 32389.94 103.48 4444.94 32697.38 2010-07-19 19:33:51.000 200 32389.98 103.48 4445.02 32697.58 2010-07-19 19:33:52.000 200 32389.96 103.50 4444.99 32697.43 2010-07-19 19:33:53.000 200 32389.95 103.53 4444.98 32697.59 2010-07-19 19:33:54.000 200 32389.96 103.52 4444.97 32697.44 2010-07-19 19:33:55.000 200 32389.96 103.55 4444.98 32697.39 2010-07-19 19:33:56.000 200 32389.92 103.55 4445.01 32697.45 2010-07-19 19:33:57.000 200 32389.94 103.54 4444.99 32697.42 2010-07-19 19:33:58.000 200 32389.91 103.54 4444.98 32697.42 2010-07-19 19:33:59.000 200 32389.95 103.50 4445.00 32697.41 2010-07-19 19:34:00.000 200 32389.94 103.53 4445.03 32697.39 2010-07-19 19:34:01.000 200 32389.96 103.51 4445.02 32697.42 2010-07-19 19:34:02.000 200 32389.96 103.55 4445.01 32697.43 2010-07-19 19:34:03.000 200 32389.99 103.55 4444.98 32697.50 2010-07-19 19:34:04.000 200 32389.93 103.56 4444.98 32697.35 2010-07-19 19:34:05.000 200 32389.94 103.56 4444.96 32697.47 2010-07-19 19:34:06.000 200 32389.93 103.52 4444.94 32697.41 2010-07-19 19:34:07.000 200 32389.92 103.50 4444.93 32697.44 2010-07-19 19:34:08.000 200 32389.94 103.52 4444.94 32697.35 2010-07-19 19:34:09.000 200 32389.88 103.56 4444.91 32697.33 2010-07-19 19:34:10.000 200 32389.85 103.56 4444.94 32697.40 2010-07-19 19:34:11.000 200 32389.87 103.56 4444.90 32697.40 2010-07-19 19:34:12.000 200 32389.89 103.56 4444.95 32697.42 2010-07-19 19:34:13.000 200 32389.90 103.54 4444.96 32697.46 2010-07-19 19:34:14.000 200 32389.94 103.52 4444.95 32697.46 2010-07-19 19:34:15.000 200 32389.99 103.49 4444.94 32697.40 2010-07-19 19:34:16.000 200 32389.94 103.50 4444.96 32697.45 2010-07-19 19:34:17.000 200 32389.94 103.49 4444.96 32697.45 2010-07-19 19:34:18.000 200 32389.93 103.49 4444.97 32697.39 2010-07-19 19:34:19.000 200 32389.95 103.47 4444.95 32697.45 2010-07-19 19:34:20.000 200 32389.95 103.51 4444.92 32697.46 2010-07-19 19:34:21.000 200 32389.95 103.51 4444.91 32697.40 2010-07-19 19:34:22.000 200 32389.96 103.49 4444.93 32697.51 2010-07-19 19:34:23.000 200 32389.94 103.50 4444.98 32697.49 2010-07-19 19:34:24.000 200 32389.92 103.50 4444.97 32697.41 2010-07-19 19:34:25.000 200 32389.96 103.52 4444.96 32697.36 2010-07-19 19:34:26.000 200 32389.94 103.54 4444.96 32697.47 2010-07-19 19:34:27.000 200 32389.92 103.56 4444.96 32697.57 2010-07-19 19:34:28.000 200 32389.95 103.56 4445.02 32697.36 2010-07-19 19:34:29.000 200 32389.96 103.57 4445.03 32697.40 2010-07-19 19:34:30.000 200 32389.94 103.55 4445.01 32697.41 2010-07-19 19:34:31.000 200 32389.97 103.54 4444.94 32697.56 2010-07-19 19:34:32.000 200 32389.93 103.55 4444.94 32697.49 2010-07-19 19:34:33.000 200 32389.96 103.57 4444.94 32697.47 2010-07-19 19:34:34.000 200 32389.95 103.57 4444.97 32697.42 2010-07-19 19:34:35.000 200 32389.91 103.56 4444.98 32697.39 2010-07-19 19:34:36.000 200 32389.91 103.57 4445.00 32697.46 2010-07-19 19:34:37.000 200 32389.92 103.56 4444.99 32697.43 2010-07-19 19:34:38.000 200 32389.90 103.54 4445.02 32697.46 2010-07-19 19:34:39.000 200 32389.90 103.58 4445.01 32697.40 2010-07-19 19:34:40.000 200 32389.87 103.58 4445.01 32697.43 2010-07-19 19:34:41.000 200 32389.94 103.55 4444.98 32697.50 2010-07-19 19:34:42.000 200 32389.94 103.57 4444.92 32697.42 2010-07-19 19:34:43.000 200 32389.91 103.56 4444.92 32697.40 2010-07-19 19:34:44.000 200 32389.86 103.57 4444.97 32697.45 2010-07-19 19:34:45.000 200 32389.88 103.58 4444.97 32697.43 2010-07-19 19:34:46.000 200 32389.87 103.58 4445.00 32697.44 2010-07-19 19:34:47.000 200 32389.87 103.57 4444.99 32697.38 2010-07-19 19:34:48.000 200 32389.87 103.56 4444.97 32697.42 2010-07-19 19:34:49.000 200 32389.88 103.55 4444.95 32697.36 2010-07-19 19:34:50.000 200 32389.87 103.52 4444.92 32697.55 2010-07-19 19:34:51.000 200 32389.90 103.53 4444.92 32697.44 2010-07-19 19:34:52.000 200 32389.92 103.56 4444.97 32697.43 2010-07-19 19:34:53.000 200 32389.94 103.57 4444.99 32697.60 2010-07-19 19:34:54.000 200 32389.92 103.61 4445.00 32697.47 2010-07-19 19:34:55.000 200 32389.93 103.58 4444.96 32697.45 2010-07-19 19:34:56.000 200 32389.94 103.55 4444.96 32697.42 2010-07-19 19:34:57.000 200 32389.96 103.57 4444.95 32697.42 2010-07-19 19:34:58.000 200 32389.96 103.57 4444.92 32697.39 2010-07-19 19:34:59.000 200 32389.92 103.57 4444.91 32697.40 2010-07-19 19:35:00.000 200 32389.88 103.58 4444.89 32697.44 2010-07-19 19:35:01.000 200 32389.89 103.55 4444.90 32697.45 2010-07-19 19:35:02.000 200 32389.88 103.55 4444.90 32697.44 2010-07-19 19:35:03.000 200 32389.91 103.53 4444.92 32697.41 2010-07-19 19:35:04.000 200 32389.87 103.53 4444.91 32697.37 2010-07-19 19:35:05.000 200 32389.86 103.54 4444.87 32697.47 2010-07-19 19:35:06.000 200 32389.88 103.52 4444.88 32697.44 2010-07-19 19:35:07.000 200 32389.89 103.50 4444.89 32697.49 2010-07-19 19:35:08.000 200 32389.87 103.54 4444.90 32697.34 2010-07-19 19:35:09.000 200 32389.88 103.53 4444.93 32697.49 2010-07-19 19:35:10.000 200 32389.87 103.53 4444.91 32697.48 2010-07-19 19:35:11.000 200 32389.86 103.51 4444.90 32697.41 2010-07-19 19:35:12.000 200 32389.84 103.48 4444.92 32697.35 2010-07-19 19:35:13.000 200 32389.84 103.45 4444.93 32697.47 2010-07-19 19:35:14.000 200 32389.88 103.43 4444.86 32697.50 2010-07-19 19:35:15.000 200 32389.91 103.44 4444.91 32697.48 2010-07-19 19:35:16.000 200 32389.90 103.45 4444.91 32697.46 2010-07-19 19:35:17.000 200 32389.89 103.47 4444.91 32697.31 2010-07-19 19:35:18.000 200 32389.87 103.52 4444.90 32697.43 2010-07-19 19:35:19.000 200 32389.91 103.53 4444.90 32697.46 2010-07-19 19:35:20.000 200 32389.89 103.49 4444.89 32697.50 2010-07-19 19:35:21.000 200 32389.90 103.48 4444.92 32697.45 2010-07-19 19:35:22.000 200 32389.94 103.53 4444.87 32697.44 2010-07-19 19:35:23.000 200 32389.98 103.52 4444.86 32697.34 2010-07-19 19:35:24.000 200 32389.99 103.49 4444.89 32697.44 2010-07-19 19:35:25.000 200 32389.97 103.47 4444.91 32697.49 2010-07-19 19:35:26.000 200 32389.92 103.49 4444.89 32697.46 2010-07-19 19:35:27.000 200 32389.92 103.50 4444.84 32697.41 2010-07-19 19:35:28.000 200 32389.95 103.50 4444.84 32697.38 2010-07-19 19:35:29.000 200 32389.99 103.49 4444.86 32697.44 2010-07-19 19:35:30.000 200 32389.99 103.52 4444.88 32697.48 2010-07-19 19:35:31.000 200 32389.97 103.49 4444.85 32697.47 2010-07-19 19:35:32.000 200 32389.95 103.53 4444.88 32697.46 2010-07-19 19:35:33.000 200 32389.99 103.52 4444.89 32697.45 2010-07-19 19:35:34.000 200 32390.01 103.51 4444.86 32697.50 2010-07-19 19:35:35.000 200 32390.01 103.53 4444.90 32697.42 2010-07-19 19:35:36.000 200 32389.95 103.51 4444.91 32697.48 2010-07-19 19:35:37.000 200 32389.95 103.49 4444.93 32697.43 2010-07-19 19:35:38.000 200 32389.95 103.51 4444.97 32697.42 2010-07-19 19:35:39.000 200 32389.96 103.52 4444.94 32697.43 2010-07-19 19:35:40.000 200 32389.97 103.55 4444.92 32697.46 2010-07-19 19:35:41.000 200 32389.98 103.54 4444.91 32697.47 2010-07-19 19:35:42.000 200 32389.95 103.57 4444.88 32697.49 2010-07-19 19:35:43.000 200 32389.96 103.54 4444.90 32697.42 2010-07-19 19:35:44.000 200 32390.01 103.56 4444.92 32697.54 2010-07-19 19:35:45.000 200 32390.01 103.53 4444.89 32697.45 2010-07-19 19:35:46.000 200 32389.98 103.56 4444.86 32697.50 2010-07-19 19:35:47.000 200 32390.01 103.56 4444.85 32697.48 2010-07-19 19:35:48.000 200 32390.00 103.56 4444.88 32697.51 2010-07-19 19:35:49.000 200 32390.02 103.56 4444.86 32697.43 2010-07-19 19:35:50.000 200 32390.03 103.55 4444.85 32697.44 2010-07-19 19:35:51.000 200 32390.04 103.59 4444.86 32697.45 2010-07-19 19:35:52.000 200 32390.03 103.59 4444.90 32697.46 2010-07-19 19:35:53.000 200 32390.02 103.59 4444.89 32697.46 2010-07-19 19:35:54.000 200 32390.04 103.62 4444.89 32697.42 2010-07-19 19:35:55.000 200 32390.07 103.59 4444.86 32697.47 2010-07-19 19:35:56.000 200 32390.06 103.55 4444.89 32697.51 2010-07-19 19:35:57.000 200 32390.07 103.52 4444.90 32697.42 2010-07-19 19:35:58.000 200 32390.03 103.52 4444.91 32697.50 2010-07-19 19:35:59.000 200 32390.05 103.57 4444.90 32697.50 2010-07-19 19:36:00.000 200 32390.05 103.58 4444.92 32697.50 2010-07-19 19:36:01.000 200 32390.04 103.57 4444.93 32697.46 2010-07-19 19:36:02.000 200 32390.02 103.57 4444.90 32697.50 2010-07-19 19:36:03.000 200 32390.03 103.58 4444.90 32697.48 2010-07-19 19:36:04.000 200 32390.04 103.58 4444.93 32697.46 2010-07-19 19:36:05.000 200 32390.06 103.55 4444.93 32697.53 2010-07-19 19:36:06.000 200 32390.05 103.55 4444.93 32697.58 2010-07-19 19:36:07.000 200 32390.04 103.53 4444.92 32697.49 2010-07-19 19:36:08.000 200 32390.08 103.54 4444.91 32697.54 2010-07-19 19:36:09.000 200 32390.09 103.54 4444.89 32697.53 2010-07-19 19:36:10.000 200 32390.08 103.51 4444.88 32697.52 2010-07-19 19:36:11.000 200 32390.07 103.54 4444.88 32697.52 2010-07-19 19:36:12.000 200 32390.04 103.55 4444.86 32697.48 2010-07-19 19:36:13.000 200 32390.06 103.56 4444.90 32697.55 2010-07-19 19:36:14.000 200 32390.05 103.57 4444.93 32697.50 2010-07-19 19:36:15.000 200 32390.06 103.52 4444.92 32697.54 2010-07-19 19:36:16.000 200 32390.04 103.53 4444.90 32697.49 2010-07-19 19:36:17.000 200 32390.03 103.53 4444.90 32697.45 2010-07-19 19:36:18.000 200 32390.01 103.54 4444.92 32697.50 2010-07-19 19:36:19.000 200 32390.07 103.54 4444.89 32697.59 2010-07-19 19:36:20.000 200 32390.11 103.56 4444.94 32697.48 2010-07-19 19:36:21.000 200 32390.08 103.53 4444.96 32697.56 2010-07-19 19:36:22.000 200 32390.06 103.55 4444.97 32697.43 2010-07-19 19:36:23.000 200 32390.05 103.53 4444.92 32697.52 2010-07-19 19:36:24.000 200 32390.07 103.54 4444.90 32697.55 2010-07-19 19:36:25.000 200 32390.13 103.58 4444.89 32697.45 2010-07-19 19:36:26.000 200 32390.12 103.61 4444.89 32697.56 2010-07-19 19:36:27.000 200 32390.11 103.58 4444.89 32697.51 2010-07-19 19:36:28.000 200 32390.08 103.54 4444.90 32697.62 2010-07-19 19:36:29.000 200 32390.07 103.53 4444.86 32697.46 2010-07-19 19:36:30.000 200 32390.06 103.47 4444.86 32697.43 2010-07-19 19:36:31.000 200 32390.13 103.47 4444.87 32697.49 2010-07-19 19:36:32.000 200 32390.07 103.50 4444.89 32697.52 2010-07-19 19:36:33.000 200 32390.05 103.52 4444.92 32697.49 2010-07-19 19:36:34.000 200 32390.09 103.53 4444.92 32697.51 2010-07-19 19:36:35.000 200 32390.09 103.49 4444.95 32697.45 2010-07-19 19:36:36.000 200 32390.07 103.49 4444.91 32697.51 2010-07-19 19:36:37.000 200 32390.09 103.50 4444.89 32697.45 2010-07-19 19:36:38.000 200 32390.13 103.53 4444.85 32697.58 2010-07-19 19:36:39.000 200 32390.11 103.55 4444.85 32697.52 2010-07-19 19:36:40.000 200 32390.06 103.57 4444.88 32697.58 2010-07-19 19:36:41.000 200 32390.04 103.55 4444.85 32697.54 2010-07-19 19:36:42.000 200 32390.09 103.56 4444.89 32697.55 2010-07-19 19:36:43.000 200 32390.09 103.56 4444.91 32697.50 2010-07-19 19:36:44.000 200 32390.10 103.57 4444.92 32697.57 2010-07-19 19:36:45.000 200 32390.13 103.54 4444.92 32697.42 2010-07-19 19:36:46.000 200 32390.10 103.53 4444.93 32697.60 2010-07-19 19:36:47.000 200 32390.10 103.55 4444.91 32697.54 2010-07-19 19:36:48.000 200 32390.09 103.57 4444.85 32697.44 2010-07-19 19:36:49.000 200 32390.12 103.60 4444.88 32697.55 2010-07-19 19:36:50.000 200 32390.10 103.54 4444.91 32697.53 2010-07-19 19:36:51.000 200 32390.08 103.52 4444.94 32697.59 2010-07-19 19:36:52.000 200 32390.09 103.53 4444.97 32697.54 2010-07-19 19:36:53.000 200 32390.07 103.53 4444.96 32697.47 2010-07-19 19:36:54.000 200 32390.06 103.53 4444.93 32697.64 2010-07-19 19:36:55.000 200 32390.11 103.50 4444.94 32697.46 2010-07-19 19:36:56.000 200 32390.10 103.52 4444.96 32697.64 2010-07-19 19:36:57.000 200 32390.12 103.50 4444.93 32697.55 2010-07-19 19:36:58.000 200 32390.12 103.55 4444.95 32697.57 2010-07-19 19:36:59.000 200 32390.11 103.53 4444.95 32697.48 2010-07-19 19:37:00.000 200 32390.08 103.50 4444.95 32697.55 2010-07-19 19:37:01.000 200 32390.09 103.49 4444.96 32697.56 2010-07-19 19:37:02.000 200 32390.09 103.50 4444.96 32697.50 2010-07-19 19:37:03.000 200 32390.12 103.52 4444.96 32697.58 2010-07-19 19:37:04.000 200 32390.13 103.51 4444.98 32697.57 2010-07-19 19:37:05.000 200 32390.11 103.52 4444.95 32697.48 2010-07-19 19:37:06.000 200 32390.10 103.54 4444.94 32697.61 2010-07-19 19:37:07.000 200 32390.07 103.52 4444.93 32697.54 2010-07-19 19:37:08.000 200 32390.09 103.51 4444.90 32697.59 2010-07-19 19:37:09.000 200 32390.08 103.50 4444.93 32697.56 2010-07-19 19:37:10.000 200 32390.07 103.51 4444.95 32697.53 2010-07-19 19:37:11.000 200 32390.07 103.52 4444.91 32697.56 2010-07-19 19:37:12.000 200 32390.07 103.49 4444.94 32697.56 2010-07-19 19:37:13.000 200 32390.07 103.49 4444.96 32697.50 2010-07-19 19:37:14.000 200 32390.04 103.47 4444.92 32697.49 2010-07-19 19:37:15.000 200 32390.10 103.51 4444.93 32697.58 2010-07-19 19:37:16.000 200 32390.13 103.53 4444.95 32697.55 2010-07-19 19:37:17.000 200 32390.13 103.49 4444.90 32697.55 2010-07-19 19:37:18.000 200 32390.12 103.49 4444.86 32697.50 2010-07-19 19:37:19.000 200 32390.15 103.49 4444.91 32697.62 2010-07-19 19:37:20.000 200 32390.17 103.49 4444.94 32697.48 2010-07-19 19:37:21.000 200 32390.14 103.48 4444.96 32697.58 2010-07-19 19:37:22.000 200 32390.13 103.48 4444.97 32697.61 2010-07-19 19:37:23.000 200 32390.17 103.50 4445.00 32697.62 2010-07-19 19:37:24.000 200 32390.17 103.51 4444.93 32697.55 2010-07-19 19:37:25.000 200 32390.20 103.50 4444.91 32697.43 2010-07-19 19:37:26.000 200 32390.17 103.48 4444.90 32697.57 2010-07-19 19:37:27.000 200 32390.18 103.48 4444.85 32697.65 2010-07-19 19:37:28.000 200 32390.17 103.49 4444.85 32697.54 2010-07-19 19:37:29.000 200 32390.15 103.47 4444.82 32697.53 2010-07-19 19:37:30.000 200 32390.16 103.51 4444.84 32697.60 2010-07-19 19:37:31.000 200 32390.16 103.53 4444.86 32697.63 2010-07-19 19:37:32.000 200 32390.14 103.53 4444.85 32697.56 2010-07-19 19:37:33.000 200 32390.13 103.52 4444.86 32697.51 2010-07-19 19:37:34.000 200 32390.12 103.58 4444.84 32697.53 2010-07-19 19:37:35.000 200 32390.09 103.59 4444.79 32697.55 2010-07-19 19:37:36.000 200 32390.12 103.57 4444.82 32697.52 2010-07-19 19:37:37.000 200 32390.10 103.54 4444.85 32697.60 2010-07-19 19:37:38.000 200 32390.11 103.51 4444.84 32697.54 2010-07-19 19:37:39.000 200 32390.17 103.51 4444.83 32697.51 2010-07-19 19:37:40.000 200 32390.17 103.50 4444.81 32697.57 2010-07-19 19:37:41.000 200 32390.15 103.50 4444.78 32697.55 2010-07-19 19:37:42.000 200 32390.12 103.53 4444.78 32697.56 2010-07-19 19:37:43.000 200 32390.07 103.53 4444.80 32697.57 2010-07-19 19:37:44.000 200 32390.09 103.53 4444.78 32697.53 2010-07-19 19:37:45.000 200 32390.11 103.51 4444.78 32697.48 2010-07-19 19:37:46.000 200 32390.08 103.50 4444.80 32697.50 2010-07-19 19:37:47.000 200 32390.06 103.49 4444.77 32697.47 2010-07-19 19:37:48.000 200 32390.08 103.49 4444.74 32697.57 2010-07-19 19:37:49.000 200 32390.12 103.51 4444.73 32697.54 2010-07-19 19:37:50.000 200 32390.14 103.55 4444.74 32697.45 2010-07-19 19:37:51.000 200 32390.14 103.55 4444.75 32697.48 2010-07-19 19:37:52.000 200 32390.10 103.53 4444.70 32697.60 2010-07-19 19:37:53.000 200 32390.10 103.53 4444.72 32697.50 2010-07-19 19:37:54.000 200 32390.08 103.56 4444.73 32697.45 2010-07-19 19:37:55.000 200 32390.07 103.53 4444.77 32697.66 2010-07-19 19:37:56.000 200 32390.08 103.51 4444.77 32697.51 2010-07-19 19:37:57.000 200 32390.09 103.52 4444.79 32697.49 2010-07-19 19:37:58.000 200 32390.11 103.55 4444.77 32697.48 2010-07-19 19:37:59.000 200 32390.10 103.53 4444.76 32697.52 2010-07-19 19:38:00.000 200 32390.09 103.54 4444.80 32697.48 2010-07-19 19:38:01.000 200 32390.11 103.54 4444.84 32697.53 2010-07-19 19:38:02.000 200 32390.08 103.57 4444.80 32697.45 2010-07-19 19:38:03.000 200 32390.08 103.54 4444.75 32697.47 2010-07-19 19:38:04.000 200 32390.07 103.57 4444.74 32697.49 2010-07-19 19:38:05.000 200 32390.09 103.56 4444.73 32697.56 2010-07-19 19:38:06.000 200 32390.10 103.56 4444.72 32697.55 2010-07-19 19:38:07.000 200 32390.12 103.56 4444.74 32697.49 2010-07-19 19:38:08.000 200 32390.05 103.50 4444.76 32697.60 2010-07-19 19:38:09.000 200 32390.02 103.52 4444.79 32697.49 2010-07-19 19:38:10.000 200 32390.01 103.54 4444.78 32697.49 2010-07-19 19:38:11.000 200 32390.01 103.51 4444.73 32697.52 2010-07-19 19:38:12.000 200 32390.04 103.50 4444.75 32697.51 2010-07-19 19:38:13.000 200 32390.03 103.48 4444.80 32697.49 2010-07-19 19:38:14.000 200 32390.02 103.50 4444.76 32697.45 2010-07-19 19:38:15.000 200 32390.04 103.54 4444.77 32697.47 2010-07-19 19:38:16.000 200 32390.03 103.56 4444.76 32697.49 2010-07-19 19:38:17.000 200 32390.08 103.58 4444.76 32697.47 2010-07-19 19:38:18.000 200 32390.07 103.58 4444.78 32697.49 2010-07-19 19:38:19.000 200 32390.06 103.60 4444.77 32697.55 2010-07-19 19:38:20.000 200 32390.06 103.56 4444.77 32697.52 2010-07-19 19:38:21.000 200 32390.07 103.57 4444.79 32697.44 2010-07-19 19:38:22.000 200 32390.08 103.57 4444.79 32697.52 2010-07-19 19:38:23.000 200 32390.15 103.58 4444.83 32697.50 2010-07-19 19:38:24.000 200 32390.12 103.58 4444.78 32697.45 2010-07-19 19:38:25.000 200 32390.12 103.57 4444.76 32697.62 2010-07-19 19:38:26.000 200 32390.11 103.55 4444.74 32697.41 2010-07-19 19:38:27.000 200 32390.08 103.54 4444.72 32697.50 2010-07-19 19:38:28.000 200 32390.09 103.53 4444.72 32697.35 2010-07-19 19:38:29.000 200 32390.06 103.50 4444.73 32697.45 2010-07-19 19:38:30.000 200 32390.04 103.52 4444.70 32697.52 2010-07-19 19:38:31.000 200 32390.03 103.53 4444.73 32697.50 2010-07-19 19:38:32.000 200 32390.04 103.54 4444.73 32697.48 2010-07-19 19:38:33.000 200 32390.08 103.51 4444.71 32697.43 2010-07-19 19:38:34.000 200 32390.04 103.50 4444.71 32697.47 2010-07-19 19:38:35.000 200 32390.03 103.53 4444.73 32697.54 2010-07-19 19:38:36.000 200 32390.03 103.55 4444.74 32697.42 2010-07-19 19:38:37.000 200 32390.04 103.52 4444.75 32697.45 2010-07-19 19:38:38.000 200 32390.01 103.50 4444.71 32697.44 2010-07-19 19:38:39.000 200 32390.01 103.49 4444.74 32697.44 2010-07-19 19:38:40.000 200 32389.97 103.52 4444.70 32697.54 2010-07-19 19:38:41.000 200 32389.95 103.54 4444.73 32697.44 2010-07-19 19:38:42.000 200 32389.98 103.57 4444.74 32697.40 2010-07-19 19:38:43.000 200 32389.97 103.57 4444.74 32697.39 2010-07-19 19:38:44.000 200 32389.94 103.56 4444.75 32697.46 2010-07-19 19:38:45.000 200 32389.99 103.56 4444.77 32697.47 2010-07-19 19:38:46.000 200 32389.99 103.58 4444.75 32697.37 2010-07-19 19:38:47.000 200 32389.96 103.61 4444.76 32697.46 2010-07-19 19:38:48.000 200 32389.93 103.60 4444.75 32697.52 2010-07-19 19:38:49.000 200 32389.94 103.56 4444.77 32697.39 2010-07-19 19:38:50.000 200 32389.95 103.57 4444.76 32697.48 2010-07-19 19:38:51.000 200 32389.97 103.55 4444.74 32697.40 2010-07-19 19:38:52.000 200 32389.97 103.55 4444.76 32697.38 2010-07-19 19:38:53.000 200 32389.98 103.54 4444.77 32697.56 2010-07-19 19:38:54.000 200 32389.95 103.58 4444.74 32697.46 2010-07-19 19:38:55.000 200 32389.95 103.58 4444.75 32697.39 2010-07-19 19:38:56.000 200 32389.95 103.56 4444.73 32697.47 2010-07-19 19:38:57.000 200 32389.97 103.60 4444.73 32697.40 2010-07-19 19:38:58.000 200 32389.94 103.60 4444.72 32697.46 2010-07-19 19:38:59.000 200 32389.97 103.59 4444.70 32697.45 2010-07-19 19:39:00.000 200 32389.97 103.57 4444.69 32697.38 2010-07-19 19:39:01.000 200 32389.98 103.59 4444.70 32697.52 2010-07-19 19:39:02.000 200 32389.95 103.55 4444.69 32697.39 2010-07-19 19:39:03.000 200 32389.95 103.56 4444.70 32697.39 2010-07-19 19:39:04.000 200 32389.96 103.57 4444.68 32697.46 2010-07-19 19:39:05.000 200 32389.97 103.58 4444.65 32697.37 2010-07-19 19:39:06.000 200 32389.99 103.58 4444.65 32697.44 2010-07-19 19:39:07.000 200 32389.94 103.57 4444.71 32697.37 2010-07-19 19:39:08.000 200 32389.95 103.58 4444.73 32697.35 2010-07-19 19:39:09.000 200 32389.90 103.57 4444.74 32697.45 2010-07-19 19:39:10.000 200 32389.91 103.59 4444.71 32697.33 2010-07-19 19:39:11.000 200 32389.95 103.55 4444.74 32697.44 2010-07-19 19:39:12.000 200 32389.93 103.56 4444.72 32697.39 2010-07-19 19:39:13.000 200 32389.95 103.58 4444.72 32697.45 2010-07-19 19:39:14.000 200 32389.92 103.60 4444.74 32697.42 2010-07-19 19:39:15.000 200 32389.92 103.57 4444.74 32697.47 2010-07-19 19:39:16.000 200 32389.94 103.58 4444.77 32697.43 2010-07-19 19:39:17.000 200 32389.95 103.56 4444.72 32697.41 2010-07-19 19:39:18.000 200 32389.94 103.60 4444.68 32697.40 2010-07-19 19:39:19.000 200 32389.95 103.61 4444.62 32697.49 2010-07-19 19:39:20.000 200 32389.91 103.61 4444.60 32697.32 2010-07-19 19:39:21.000 200 32389.90 103.57 4444.61 32697.43 2010-07-19 19:39:22.000 200 32389.88 103.60 4444.65 32697.44 2010-07-19 19:39:23.000 200 32389.87 103.64 4444.67 32697.49 2010-07-19 19:39:24.000 200 32389.87 103.64 4444.69 32697.45 2010-07-19 19:39:25.000 200 32389.87 103.61 4444.69 32697.48 2010-07-19 19:39:26.000 200 32389.87 103.61 4444.69 32697.31 2010-07-19 19:39:27.000 200 32389.85 103.59 4444.70 32697.41 2010-07-19 19:39:28.000 200 32389.82 103.60 4444.70 32697.46 2010-07-19 19:39:29.000 200 32389.84 103.58 4444.74 32697.38 2010-07-19 19:39:30.000 200 32389.86 103.56 4444.69 32697.39 2010-07-19 19:39:31.000 200 32389.89 103.59 4444.66 32697.40 2010-07-19 19:39:32.000 200 32389.90 103.59 4444.71 32697.35 2010-07-19 19:39:33.000 200 32389.87 103.58 4444.71 32697.43 2010-07-19 19:39:34.000 200 32389.88 103.59 4444.70 32697.40 2010-07-19 19:39:35.000 200 32389.90 103.57 4444.73 32697.45 2010-07-19 19:39:36.000 200 32389.87 103.55 4444.69 32697.37 2010-07-19 19:39:37.000 200 32389.87 103.60 4444.67 32697.34 2010-07-19 19:39:38.000 200 32389.86 103.61 4444.64 32697.43 2010-07-19 19:39:39.000 200 32389.83 103.61 4444.66 32697.41 2010-07-19 19:39:40.000 200 32389.80 103.61 4444.68 32697.35 2010-07-19 19:39:41.000 200 32389.83 103.60 4444.67 32697.38 2010-07-19 19:39:42.000 200 32389.85 103.58 4444.72 32697.35 2010-07-19 19:39:43.000 200 32389.86 103.55 4444.70 32697.48 2010-07-19 19:39:44.000 200 32389.87 103.59 4444.69 32697.30 2010-07-19 19:39:45.000 200 32389.88 103.58 4444.73 32697.50 2010-07-19 19:39:46.000 200 32389.88 103.59 4444.71 32697.36 2010-07-19 19:39:47.000 200 32389.90 103.58 4444.66 32697.31 2010-07-19 19:39:48.000 200 32389.92 103.57 4444.64 32697.42 2010-07-19 19:39:49.000 200 32389.93 103.55 4444.69 32697.42 2010-07-19 19:39:50.000 200 32389.91 103.56 4444.72 32697.31 2010-07-19 19:39:51.000 200 32389.90 103.55 4444.72 32697.40 2010-07-19 19:39:52.000 200 32389.87 103.59 4444.68 32697.36 2010-07-19 19:39:53.000 200 32389.90 103.59 4444.68 32697.38 2010-07-19 19:39:54.000 200 32389.86 103.60 4444.68 32697.26 2010-07-19 19:39:55.000 200 32389.88 103.63 4444.71 32697.43 2010-07-19 19:39:56.000 200 32389.88 103.64 4444.71 32697.36 2010-07-19 19:39:57.000 200 32389.90 103.65 4444.66 32697.40 2010-07-19 19:39:58.000 200 32389.90 103.63 4444.66 32697.34 2010-07-19 19:39:59.000 200 32389.93 103.63 4444.66 32697.46 2010-07-19 19:40:00.000 200 32389.91 103.61 4444.63 32697.34 2010-07-19 19:40:01.000 200 32389.92 103.58 4444.59 32697.41 2010-07-19 19:40:02.000 200 32389.95 103.59 4444.59 32697.39 2010-07-19 19:40:03.000 200 32389.95 103.63 4444.59 32697.32 2010-07-19 19:40:04.000 200 32389.94 103.63 4444.63 32697.44 2010-07-19 19:40:05.000 200 32389.95 103.63 4444.68 32697.34 2010-07-19 19:40:06.000 200 32389.93 103.65 4444.69 32697.36 2010-07-19 19:40:07.000 200 32389.94 103.64 4444.67 32697.36 2010-07-19 19:40:08.000 200 32389.94 103.66 4444.67 32697.38 2010-07-19 19:40:09.000 200 32389.93 103.69 4444.65 32697.36 2010-07-19 19:40:10.000 200 32389.94 103.71 4444.68 32697.34 2010-07-19 19:40:11.000 200 32389.94 103.68 4444.66 32697.35 2010-07-19 19:40:12.000 200 32389.91 103.69 4444.65 32697.38 2010-07-19 19:40:13.000 200 32389.92 103.68 4444.65 32697.36 2010-07-19 19:40:14.000 200 32389.88 103.64 4444.63 32697.33 2010-07-19 19:40:15.000 200 32389.92 103.62 4444.64 32697.32 2010-07-19 19:40:16.000 200 32389.90 103.65 4444.63 32697.34 2010-07-19 19:40:17.000 200 32389.93 103.66 4444.61 32697.35 2010-07-19 19:40:18.000 200 32389.92 103.67 4444.66 32697.34 2010-07-19 19:40:19.000 200 32389.92 103.65 4444.68 32697.44 2010-07-19 19:40:20.000 200 32389.93 103.70 4444.65 32697.30 2010-07-19 19:40:21.000 200 32389.94 103.67 4444.67 32697.47 2010-07-19 19:40:22.000 200 32389.90 103.66 4444.66 32697.35 2010-07-19 19:40:23.000 200 32389.91 103.67 4444.63 32697.31 2010-07-19 19:40:24.000 200 32389.92 103.64 4444.66 32697.44 2010-07-19 19:40:25.000 200 32389.93 103.61 4444.68 32697.33 2010-07-19 19:40:26.000 200 32389.95 103.59 4444.66 32697.41 2010-07-19 19:40:27.000 200 32389.95 103.57 4444.64 32697.30 2010-07-19 19:40:28.000 200 32389.92 103.62 4444.59 32697.36 2010-07-19 19:40:29.000 200 32389.90 103.63 4444.59 32697.34 2010-07-19 19:40:30.000 200 32389.88 103.62 4444.59 32697.33 2010-07-19 19:40:31.000 200 32389.89 103.63 4444.59 32697.31 2010-07-19 19:40:32.000 200 32389.87 103.61 4444.62 32697.36 2010-07-19 19:40:33.000 200 32389.84 103.62 4444.63 32697.34 2010-07-19 19:40:34.000 200 32389.88 103.61 4444.59 32697.39 2010-07-19 19:40:35.000 200 32389.89 103.59 4444.58 32697.31 2010-07-19 19:40:36.000 200 32389.87 103.59 4444.56 32697.28 2010-07-19 19:40:37.000 200 32389.89 103.60 4444.55 32697.40 2010-07-19 19:40:38.000 200 32389.90 103.60 4444.59 32697.28 2010-07-19 19:40:39.000 200 32389.91 103.64 4444.58 32697.41 2010-07-19 19:40:40.000 200 32389.89 103.59 4444.60 32697.30 2010-07-19 19:40:41.000 200 32389.93 103.58 4444.59 32697.35 2010-07-19 19:40:42.000 200 32389.91 103.61 4444.60 32697.47 2010-07-19 19:40:43.000 200 32389.92 103.61 4444.62 32697.32 2010-07-19 19:40:44.000 200 32389.87 103.60 4444.66 32697.33 2010-07-19 19:40:45.000 200 32389.86 103.55 4444.65 32697.37 2010-07-19 19:40:46.000 200 32389.87 103.55 4444.66 32697.36 2010-07-19 19:40:47.000 200 32389.89 103.61 4444.67 32697.38 2010-07-19 19:40:48.000 200 32389.90 103.59 4444.64 32697.38 2010-07-19 19:40:49.000 200 32389.90 103.57 4444.61 32697.36 2010-07-19 19:40:50.000 200 32389.92 103.59 4444.61 32697.31 2010-07-19 19:40:51.000 200 32389.94 103.61 4444.63 32697.44 2010-07-19 19:40:52.000 200 32389.95 103.61 4444.62 32697.43 2010-07-19 19:40:53.000 200 32389.91 103.61 4444.60 32697.35 2010-07-19 19:40:54.000 200 32389.90 103.65 4444.60 32697.37 2010-07-19 19:40:55.000 200 32389.91 103.61 4444.63 32697.39 2010-07-19 19:40:56.000 200 32389.91 103.61 4444.61 32697.34 2010-07-19 19:40:57.000 200 32389.92 103.63 4444.58 32697.36 2010-07-19 19:40:58.000 200 32389.89 103.61 4444.60 32697.36 2010-07-19 19:40:59.000 200 32389.88 103.57 4444.61 32697.42 2010-07-19 19:41:00.000 200 32389.89 103.56 4444.59 32697.33 2010-07-19 19:41:01.000 200 32389.89 103.59 4444.58 32697.43 2010-07-19 19:41:02.000 200 32389.88 103.59 4444.54 32697.41 2010-07-19 19:41:03.000 200 32389.88 103.58 4444.52 32697.25 2010-07-19 19:41:04.000 200 32389.91 103.54 4444.52 32697.41 2010-07-19 19:41:05.000 200 32389.93 103.58 4444.56 32697.41 2010-07-19 19:41:06.000 200 32389.86 103.59 4444.54 32697.32 2010-07-19 19:41:07.000 200 32389.89 103.57 4444.55 32697.37 2010-07-19 19:41:08.000 200 32389.91 103.58 4444.57 32697.29 2010-07-19 19:41:09.000 200 32389.87 103.62 4444.56 32697.27 2010-07-19 19:41:10.000 200 32389.87 103.62 4444.56 32697.39 2010-07-19 19:41:11.000 200 32389.89 103.66 4444.57 32697.31 2010-07-19 19:41:12.000 200 32389.87 103.66 4444.61 32697.37 2010-07-19 19:41:13.000 200 32389.89 103.61 4444.58 32697.24 2010-07-19 19:41:14.000 200 32389.90 103.59 4444.58 32697.27 2010-07-19 19:41:15.000 200 32389.88 103.56 4444.53 32697.38 2010-07-19 19:41:16.000 200 32389.86 103.56 4444.57 32697.41 2010-07-19 19:41:17.000 200 32389.90 103.56 4444.59 32697.41 2010-07-19 19:41:18.000 200 32389.94 103.57 4444.64 32697.26 2010-07-19 19:41:19.000 200 32389.93 103.55 4444.62 32697.27 2010-07-19 19:41:20.000 200 32389.88 103.55 4444.61 32697.44 2010-07-19 19:41:21.000 200 32389.87 103.54 4444.64 32697.26 2010-07-19 19:41:22.000 200 32389.84 103.54 4444.61 32697.30 2010-07-19 19:41:23.000 200 32389.87 103.55 4444.61 32697.37 2010-07-19 19:41:24.000 200 32389.89 103.57 4444.66 32697.28 2010-07-19 19:41:25.000 200 32389.87 103.58 4444.63 32697.33 2010-07-19 19:41:26.000 200 32389.84 103.55 4444.60 32697.36 2010-07-19 19:41:27.000 200 32389.90 103.57 4444.56 32697.32 2010-07-19 19:41:28.000 200 32389.89 103.59 4444.53 32697.30 2010-07-19 19:41:29.000 200 32389.88 103.60 4444.55 32697.39 2010-07-19 19:41:30.000 200 32389.86 103.60 4444.57 32697.34 2010-07-19 19:41:31.000 200 32389.85 103.58 4444.61 32697.33 2010-07-19 19:41:32.000 200 32389.84 103.61 4444.64 32697.33 2010-07-19 19:41:33.000 200 32389.84 103.56 4444.61 32697.32 2010-07-19 19:41:34.000 200 32389.90 103.51 4444.63 32697.35 2010-07-19 19:41:35.000 200 32389.92 103.45 4444.58 32697.31 2010-07-19 19:41:36.000 200 32389.92 103.49 4444.57 32697.30 2010-07-19 19:41:37.000 200 32389.91 103.53 4444.61 32697.39 2010-07-19 19:41:38.000 200 32389.88 103.54 4444.58 32697.34 2010-07-19 19:41:39.000 200 32389.85 103.56 4444.54 32697.17 2010-07-19 19:41:40.000 200 32389.86 103.60 4444.54 32697.31 2010-07-19 19:41:41.000 200 32389.87 103.62 4444.52 32697.37 2010-07-19 19:41:42.000 200 32389.86 103.60 4444.51 32697.38 2010-07-19 19:41:43.000 200 32389.87 103.60 4444.52 32697.40 2010-07-19 19:41:44.000 200 32389.84 103.61 4444.52 32697.29 2010-07-19 19:41:45.000 200 32389.84 103.61 4444.55 32697.30 2010-07-19 19:41:46.000 200 32389.84 103.60 4444.56 32697.35 2010-07-19 19:41:47.000 200 32389.87 103.59 4444.55 32697.38 2010-07-19 19:41:48.000 200 32389.86 103.63 4444.51 32697.29 2010-07-19 19:41:49.000 200 32389.86 103.65 4444.51 32697.36 2010-07-19 19:41:50.000 200 32389.88 103.61 4444.46 32697.36 2010-07-19 19:41:51.000 200 32389.88 103.64 4444.44 32697.26 2010-07-19 19:41:52.000 200 32389.87 103.64 4444.44 32697.36 2010-07-19 19:41:53.000 200 32389.87 103.63 4444.46 32697.30 2010-07-19 19:41:54.000 200 32389.84 103.63 4444.45 32697.34 2010-07-19 19:41:55.000 200 32389.84 103.60 4444.44 32697.36 2010-07-19 19:41:56.000 200 32389.85 103.58 4444.44 32697.34 2010-07-19 19:41:57.000 200 32389.83 103.58 4444.44 32697.29 2010-07-19 19:41:58.000 200 32389.83 103.60 4444.43 32697.30 2010-07-19 19:41:59.000 200 32389.85 103.61 4444.44 32697.29 2010-07-19 19:42:00.000 200 32389.82 103.62 4444.45 32697.24 2010-07-19 19:42:01.000 200 32389.84 103.61 4444.51 32697.34 2010-07-19 19:42:02.000 200 32389.83 103.64 4444.46 32697.31 2010-07-19 19:42:03.000 200 32389.83 103.59 4444.44 32697.31 2010-07-19 19:42:04.000 200 32389.83 103.59 4444.44 32697.32 2010-07-19 19:42:05.000 200 32389.87 103.59 4444.48 32697.36 2010-07-19 19:42:06.000 200 32389.88 103.57 4444.51 32697.16 2010-07-19 19:42:07.000 200 32389.84 103.57 4444.52 32697.27 2010-07-19 19:42:08.000 200 32389.83 103.60 4444.53 32697.35 2010-07-19 19:42:09.000 200 32389.84 103.62 4444.53 32697.29 2010-07-19 19:42:10.000 200 32389.83 103.65 4444.51 32697.30 2010-07-19 19:42:11.000 200 32389.87 103.61 4444.49 32697.28 2010-07-19 19:42:12.000 200 32389.82 103.58 4444.48 32697.27 2010-07-19 19:42:13.000 200 32389.82 103.54 4444.47 32697.17 2010-07-19 19:42:14.000 200 32389.80 103.58 4444.56 32697.22 2010-07-19 19:42:15.000 200 32389.80 103.62 4444.55 32697.23 2010-07-19 19:42:16.000 200 32389.81 103.66 4444.51 32697.34 2010-07-19 19:42:17.000 200 32389.78 103.64 4444.53 32697.27 2010-07-19 19:42:18.000 200 32389.79 103.65 4444.53 32697.23 2010-07-19 19:42:19.000 200 32389.81 103.63 4444.56 32697.27 2010-07-19 19:42:20.000 200 32389.80 103.65 4444.53 32697.22 2010-07-19 19:42:21.000 200 32389.81 103.64 4444.52 32697.19 2010-07-19 19:42:22.000 200 32389.80 103.68 4444.50 32697.22 2010-07-19 19:42:23.000 200 32389.80 103.69 4444.53 32697.18 2010-07-19 19:42:24.000 200 32389.78 103.67 4444.49 32697.30 2010-07-19 19:42:25.000 200 32389.77 103.66 4444.45 32697.27 2010-07-19 19:42:26.000 200 32389.78 103.64 4444.45 32697.20 2010-07-19 19:42:27.000 200 32389.77 103.60 4444.45 32697.12 2010-07-19 19:42:28.000 200 32389.77 103.59 4444.47 32697.21 2010-07-19 19:42:29.000 200 32389.79 103.57 4444.49 32697.25 2010-07-19 19:42:30.000 200 32389.79 103.59 4444.51 32697.15 2010-07-19 19:42:31.000 200 32389.80 103.61 4444.52 32697.22 2010-07-19 19:42:32.000 200 32389.79 103.61 4444.53 32697.20 2010-07-19 19:42:33.000 200 32389.78 103.61 4444.48 32697.22 2010-07-19 19:42:34.000 200 32389.79 103.58 4444.47 32697.15 2010-07-19 19:42:35.000 200 32389.81 103.60 4444.48 32697.17 2010-07-19 19:42:36.000 200 32389.79 103.62 4444.48 32697.30 2010-07-19 19:42:37.000 200 32389.80 103.62 4444.44 32697.12 2010-07-19 19:42:38.000 200 32389.77 103.62 4444.45 32697.25 2010-07-19 19:42:39.000 200 32389.79 103.62 4444.46 32697.16 2010-07-19 19:42:40.000 200 32389.77 103.65 4444.48 32697.25 2010-07-19 19:42:41.000 200 32389.79 103.60 4444.46 32697.34 2010-07-19 19:42:42.000 200 32389.77 103.61 4444.49 32697.08 2010-07-19 19:42:43.000 200 32389.74 103.63 4444.48 32697.13 2010-07-19 19:42:44.000 200 32389.75 103.64 4444.50 32697.28 2010-07-19 19:42:45.000 200 32389.73 103.65 4444.47 32697.05 2010-07-19 19:42:46.000 200 32389.71 103.65 4444.46 32697.20 2010-07-19 19:42:47.000 200 32389.71 103.66 4444.49 32697.14 2010-07-19 19:42:48.000 200 32389.70 103.65 4444.49 32697.18 2010-07-19 19:42:49.000 200 32389.71 103.62 4444.48 32697.18 2010-07-19 19:42:50.000 200 32389.73 103.66 4444.49 32697.19 2010-07-19 19:42:51.000 200 32389.74 103.64 4444.48 32697.10 2010-07-19 19:42:52.000 200 32389.71 103.64 4444.44 32697.12 2010-07-19 19:42:53.000 200 32389.68 103.64 4444.40 32697.18 2010-07-19 19:42:54.000 200 32389.70 103.65 4444.40 32697.15 2010-07-19 19:42:55.000 200 32389.71 103.63 4444.41 32697.16 2010-07-19 19:42:56.000 200 32389.70 103.64 4444.40 32697.15 2010-07-19 19:42:57.000 200 32389.68 103.66 4444.37 32697.19 2010-07-19 19:42:58.000 200 32389.66 103.68 4444.38 32697.07 2010-07-19 19:42:59.000 200 32389.69 103.68 4444.35 32697.14 2010-07-19 19:43:00.000 200 32389.69 103.70 4444.39 32697.21 2010-07-19 19:43:01.000 200 32389.69 103.70 4444.38 32697.07 2010-07-19 19:43:02.000 200 32389.71 103.70 4444.40 32697.24 2010-07-19 19:43:03.000 200 32389.69 103.69 4444.43 32697.06 2010-07-19 19:43:04.000 200 32389.66 103.68 4444.46 32697.12 2010-07-19 19:43:05.000 200 32389.64 103.70 4444.46 32697.07 2010-07-19 19:43:06.000 200 32389.64 103.69 4444.44 32696.98 2010-07-19 19:43:07.000 200 32389.70 103.67 4444.45 32697.09 2010-07-19 19:43:08.000 200 32389.67 103.67 4444.44 32697.09 2010-07-19 19:43:09.000 200 32389.63 103.67 4444.46 32697.18 2010-07-19 19:43:10.000 200 32389.65 103.70 4444.47 32697.11 2010-07-19 19:43:11.000 200 32389.66 103.72 4444.43 32697.07 2010-07-19 19:43:12.000 200 32389.67 103.73 4444.41 32697.08 2010-07-19 19:43:13.000 200 32389.64 103.69 4444.43 32697.01 2010-07-19 19:43:14.000 200 32389.61 103.70 4444.45 32697.04 2010-07-19 19:43:15.000 200 32389.63 103.74 4444.47 32697.05 2010-07-19 19:43:16.000 200 32389.63 103.73 4444.44 32697.09 2010-07-19 19:43:17.000 200 32389.63 103.68 4444.43 32697.03 2010-07-19 19:43:18.000 200 32389.63 103.68 4444.41 32697.06 2010-07-19 19:43:19.000 200 32389.59 103.68 4444.41 32697.06 2010-07-19 19:43:20.000 200 32389.56 103.65 4444.40 32697.04 2010-07-19 19:43:21.000 200 32389.59 103.73 4444.42 32697.11 2010-07-19 19:43:22.000 200 32389.62 103.75 4444.42 32696.97 2010-07-19 19:43:23.000 200 32389.64 103.73 4444.42 32697.03 2010-07-19 19:43:24.000 200 32389.62 103.70 4444.47 32697.08 2010-07-19 19:43:25.000 200 32389.62 103.70 4444.49 32697.00 2010-07-19 19:43:26.000 200 32389.60 103.70 4444.43 32697.01 2010-07-19 19:43:27.000 200 32389.64 103.68 4444.43 32696.98 2010-07-19 19:43:28.000 200 32389.64 103.69 4444.44 32697.08 2010-07-19 19:43:29.000 200 32389.62 103.70 4444.45 32696.97 2010-07-19 19:43:30.000 200 32389.62 103.70 4444.43 32696.99 2010-07-19 19:43:31.000 200 32389.61 103.73 4444.43 32697.07 2010-07-19 19:43:32.000 200 32389.61 103.77 4444.44 32696.98 2010-07-19 19:43:33.000 200 32389.63 103.80 4444.44 32697.01 2010-07-19 19:43:34.000 200 32389.61 103.80 4444.42 32697.04 2010-07-19 19:43:35.000 200 32389.63 103.76 4444.42 32697.05 2010-07-19 19:43:36.000 200 32389.63 103.76 4444.40 32696.93 2010-07-19 19:43:37.000 200 32389.66 103.69 4444.41 32697.02 2010-07-19 19:43:38.000 200 32389.66 103.71 4444.44 32696.98 2010-07-19 19:43:39.000 200 32389.62 103.72 4444.48 32697.04 2010-07-19 19:43:40.000 200 32389.60 103.74 4444.49 32696.94 2010-07-19 19:43:41.000 200 32389.61 103.73 4444.47 32696.95 2010-07-19 19:43:42.000 200 32389.59 103.74 4444.47 32696.90 2010-07-19 19:43:43.000 200 32389.61 103.71 4444.46 32697.10 2010-07-19 19:43:44.000 200 32389.62 103.73 4444.44 32696.92 2010-07-19 19:43:45.000 200 32389.63 103.70 4444.38 32696.94 2010-07-19 19:43:46.000 200 32389.60 103.67 4444.41 32696.98 2010-07-19 19:43:47.000 200 32389.56 103.67 4444.41 32696.96 2010-07-19 19:43:48.000 200 32389.58 103.68 4444.38 32697.00 2010-07-19 19:43:49.000 200 32389.61 103.71 4444.39 32697.03 2010-07-19 19:43:50.000 200 32389.58 103.74 4444.41 32697.02 2010-07-19 19:43:51.000 200 32389.59 103.75 4444.40 32696.94 2010-07-19 19:43:52.000 200 32389.60 103.74 4444.38 32697.03 2010-07-19 19:43:53.000 200 32389.59 103.72 4444.37 32697.00 2010-07-19 19:43:54.000 200 32389.57 103.75 4444.38 32696.96 2010-07-19 19:43:55.000 200 32389.55 103.75 4444.39 32696.97 2010-07-19 19:43:56.000 200 32389.55 103.75 4444.39 32696.96 2010-07-19 19:43:57.000 200 32389.57 103.77 4444.39 32697.03 2010-07-19 19:43:58.000 200 32389.56 103.72 4444.40 32696.96 2010-07-19 19:43:59.000 200 32389.55 103.68 4444.38 32696.95 2010-07-19 19:44:00.000 200 32389.55 103.69 4444.40 32696.94 2010-07-19 19:44:01.000 200 32389.55 103.69 4444.40 32696.94 2010-07-19 19:44:02.000 200 32389.53 103.71 4444.43 32696.90 2010-07-19 19:44:03.000 200 32389.54 103.71 4444.42 32696.92 2010-07-19 19:44:04.000 200 32389.55 103.71 4444.45 32697.06 2010-07-19 19:44:05.000 200 32389.58 103.70 4444.43 32696.96 2010-07-19 19:44:06.000 200 32389.57 103.70 4444.45 32696.91 2010-07-19 19:44:07.000 200 32389.52 103.72 4444.45 32697.07 2010-07-19 19:44:08.000 200 32389.50 103.72 4444.42 32697.05 2010-07-19 19:44:09.000 200 32389.55 103.67 4444.46 32696.92 2010-07-19 19:44:10.000 200 32389.53 103.69 4444.50 32696.98 2010-07-19 19:44:11.000 200 32389.53 103.68 4444.44 32697.03 2010-07-19 19:44:12.000 200 32389.52 103.70 4444.40 32696.89 2010-07-19 19:44:13.000 200 32389.50 103.71 4444.43 32696.97 2010-07-19 19:44:14.000 200 32389.54 103.73 4444.48 32696.91 2010-07-19 19:44:15.000 200 32389.59 103.70 4444.49 32696.96 2010-07-19 19:44:16.000 200 32389.56 103.71 4444.50 32697.03 2010-07-19 19:44:17.000 200 32389.58 103.69 4444.48 32696.93 2010-07-19 19:44:18.000 200 32389.56 103.71 4444.42 32696.94 2010-07-19 19:44:19.000 200 32389.58 103.71 4444.46 32696.97 2010-07-19 19:44:20.000 200 32389.51 103.70 4444.44 32696.94 2010-07-19 19:44:21.000 200 32389.51 103.70 4444.48 32697.01 2010-07-19 19:44:22.000 200 32389.51 103.68 4444.48 32696.96 2010-07-19 19:44:23.000 200 32389.49 103.69 4444.46 32696.97 2010-07-19 19:44:24.000 200 32389.43 103.72 4444.47 32696.90 2010-07-19 19:44:25.000 200 32389.45 103.73 4444.48 32696.97 2010-07-19 19:44:26.000 200 32389.47 103.76 4444.43 32696.96 2010-07-19 19:44:27.000 200 32389.51 103.75 4444.47 32696.94 2010-07-19 19:44:28.000 200 32389.47 103.74 4444.49 32697.07 2010-07-19 19:44:29.000 200 32389.47 103.73 4444.43 32696.95 2010-07-19 19:44:30.000 200 32389.46 103.72 4444.46 32696.98 2010-07-19 19:44:31.000 200 32389.47 103.73 4444.48 32696.87 2010-07-19 19:44:32.000 200 32389.47 103.72 4444.52 32696.95 2010-07-19 19:44:33.000 200 32389.50 103.70 4444.54 32696.98 2010-07-19 19:44:34.000 200 32389.53 103.72 4444.49 32696.92 2010-07-19 19:44:35.000 200 32389.55 103.72 4444.47 32697.00 2010-07-19 19:44:36.000 200 32389.54 103.71 4444.48 32696.98 2010-07-19 19:44:37.000 200 32389.49 103.69 4444.47 32697.02 2010-07-19 19:44:38.000 200 32389.48 103.66 4444.46 32696.97 2010-07-19 19:44:39.000 200 32389.51 103.66 4444.46 32696.99 2010-07-19 19:44:40.000 200 32389.47 103.69 4444.48 32696.99 2010-07-19 19:44:41.000 200 32389.49 103.69 4444.46 32696.90 2010-07-19 19:44:42.000 200 32389.47 103.69 4444.46 32696.95 2010-07-19 19:44:43.000 200 32389.54 103.72 4444.47 32696.92 2010-07-19 19:44:44.000 200 32389.55 103.71 4444.51 32697.02 2010-07-19 19:44:45.000 200 32389.51 103.67 4444.52 32697.03 2010-07-19 19:44:46.000 200 32389.51 103.66 4444.52 32696.95 2010-07-19 19:44:47.000 200 32389.53 103.70 4444.52 32697.02 2010-07-19 19:44:48.000 200 32389.54 103.70 4444.48 32696.97 2010-07-19 19:44:49.000 200 32389.54 103.67 4444.48 32696.87 2010-07-19 19:44:50.000 200 32389.51 103.63 4444.49 32696.92 2010-07-19 19:44:51.000 200 32389.54 103.67 4444.47 32696.91 2010-07-19 19:44:52.000 200 32389.58 103.67 4444.44 32696.91 2010-07-19 19:44:53.000 200 32389.57 103.68 4444.41 32696.98 2010-07-19 19:44:54.000 200 32389.51 103.67 4444.46 32697.01 2010-07-19 19:44:55.000 200 32389.53 103.65 4444.46 32696.97 2010-07-19 19:44:56.000 200 32389.53 103.63 4444.47 32696.85 2010-07-19 19:44:57.000 200 32389.56 103.62 4444.46 32697.00 2010-07-19 19:44:58.000 200 32389.54 103.66 4444.46 32697.02 2010-07-19 19:44:59.000 200 32389.53 103.66 4444.42 32696.93 2010-07-19 19:45:00.000 200 32389.57 103.60 4444.41 32696.77 2010-07-19 19:45:01.000 200 32389.60 103.58 4444.41 32696.98 2010-07-19 19:45:02.000 200 32389.54 103.60 4444.43 32696.95 2010-07-19 19:45:03.000 200 32389.53 103.59 4444.39 32696.85 2010-07-19 19:45:04.000 200 32389.50 103.61 4444.44 32696.99 2010-07-19 19:45:05.000 200 32389.51 103.64 4444.44 32696.82 2010-07-19 19:45:06.000 200 32389.49 103.64 4444.40 32696.99 2010-07-19 19:45:07.000 200 32389.53 103.62 4444.40 32696.87 2010-07-19 19:45:08.000 200 32389.48 103.65 4444.42 32696.91 2010-07-19 19:45:09.000 200 32389.51 103.68 4444.40 32696.89 2010-07-19 19:45:10.000 200 32389.54 103.67 4444.39 32696.91 2010-07-19 19:45:11.000 200 32389.56 103.59 4444.39 32696.94 2010-07-19 19:45:12.000 200 32389.49 103.60 4444.40 32696.87 2010-07-19 19:45:13.000 200 32389.48 103.63 4444.40 32696.97 2010-07-19 19:45:14.000 200 32389.49 103.63 4444.38 32696.90 2010-07-19 19:45:15.000 200 32389.48 103.63 4444.37 32696.87 2010-07-19 19:45:16.000 200 32389.49 103.64 4444.40 32696.85 2010-07-19 19:45:17.000 200 32389.50 103.66 4444.40 32696.97 2010-07-19 19:45:18.000 200 32389.48 103.65 4444.41 32696.92 2010-07-19 19:45:19.000 200 32389.50 103.64 4444.43 32696.87 2010-07-19 19:45:20.000 200 32389.48 103.67 4444.40 32696.94 2010-07-19 19:45:21.000 200 32389.52 103.65 4444.37 32696.93 2010-07-19 19:45:22.000 200 32389.53 103.62 4444.40 32696.92 2010-07-19 19:45:23.000 200 32389.56 103.59 4444.41 32696.94 2010-07-19 19:45:24.000 200 32389.56 103.60 4444.34 32696.99 2010-07-19 19:45:25.000 200 32389.56 103.60 4444.35 32696.86 2010-07-19 19:45:26.000 200 32389.55 103.59 4444.36 32696.92 2010-07-19 19:45:27.000 200 32389.55 103.58 4444.33 32696.99 2010-07-19 19:45:28.000 200 32389.55 103.57 4444.38 32696.95 2010-07-19 19:45:29.000 200 32389.57 103.55 4444.35 32696.90 2010-07-19 19:45:30.000 200 32389.56 103.58 4444.32 32696.92 2010-07-19 19:45:31.000 200 32389.54 103.57 4444.32 32696.94 2010-07-19 19:45:32.000 200 32389.54 103.62 4444.30 32697.00 2010-07-19 19:45:33.000 200 32389.55 103.61 4444.31 32696.93 2010-07-19 19:45:34.000 200 32389.55 103.65 4444.35 32696.91 2010-07-19 19:45:35.000 200 32389.55 103.63 4444.37 32696.99 2010-07-19 19:45:36.000 200 32389.52 103.62 4444.38 32697.01 2010-07-19 19:45:37.000 200 32389.52 103.62 4444.40 32696.89 2010-07-19 19:45:38.000 200 32389.53 103.65 4444.37 32696.89 2010-07-19 19:45:39.000 200 32389.56 103.66 4444.40 32696.96 2010-07-19 19:45:40.000 200 32389.56 103.67 4444.40 32696.92 2010-07-19 19:45:41.000 200 32389.56 103.67 4444.36 32696.99 2010-07-19 19:45:42.000 200 32389.58 103.68 4444.37 32696.94 2010-07-19 19:45:43.000 200 32389.60 103.63 4444.43 32696.82 2010-07-19 19:45:44.000 200 32389.55 103.64 4444.43 32696.96 2010-07-19 19:45:45.000 200 32389.54 103.64 4444.41 32696.95 2010-07-19 19:45:46.000 200 32389.55 103.63 4444.44 32696.94 2010-07-19 19:45:47.000 200 32389.51 103.64 4444.46 32696.93 2010-07-19 19:45:48.000 200 32389.49 103.65 4444.41 32696.94 2010-07-19 19:45:49.000 200 32389.51 103.65 4444.43 32696.89 2010-07-19 19:45:50.000 200 32389.52 103.67 4444.45 32696.86 2010-07-19 19:45:51.000 200 32389.51 103.66 4444.40 32696.96 2010-07-19 19:45:52.000 200 32389.53 103.65 4444.39 32696.96 2010-07-19 19:45:53.000 200 32389.52 103.64 4444.40 32696.90 2010-07-19 19:45:54.000 200 32389.51 103.65 4444.42 32696.96 2010-07-19 19:45:55.000 200 32389.52 103.67 4444.40 32696.88 2010-07-19 19:45:56.000 200 32389.50 103.67 4444.43 32696.93 2010-07-19 19:45:57.000 200 32389.48 103.64 4444.42 32696.86 2010-07-19 19:45:58.000 200 32389.49 103.67 4444.43 32697.00 2010-07-19 19:45:59.000 200 32389.47 103.65 4444.44 32696.89 2010-07-19 19:46:00.000 200 32389.51 103.62 4444.47 32696.96 2010-07-19 19:46:01.000 200 32389.53 103.59 4444.45 32696.91 2010-07-19 19:46:02.000 200 32389.52 103.60 4444.38 32696.94 2010-07-19 19:46:03.000 200 32389.50 103.57 4444.36 32696.92 2010-07-19 19:46:04.000 200 32389.49 103.58 4444.39 32696.90 2010-07-19 19:46:05.000 200 32389.50 103.59 4444.38 32696.96 2010-07-19 19:46:06.000 200 32389.48 103.59 4444.35 32696.84 2010-07-19 19:46:07.000 200 32389.51 103.63 4444.33 32696.91 2010-07-19 19:46:08.000 200 32389.54 103.67 4444.33 32696.84 2010-07-19 19:46:09.000 200 32389.54 103.63 4444.39 32696.97 2010-07-19 19:46:10.000 200 32389.56 103.62 4444.37 32696.92 2010-07-19 19:46:11.000 200 32389.59 103.59 4444.37 32696.96 2010-07-19 19:46:12.000 200 32389.58 103.61 4444.39 32696.88 2010-07-19 19:46:13.000 200 32389.55 103.61 4444.35 32696.86 2010-07-19 19:46:14.000 200 32389.54 103.59 4444.36 32696.93 2010-07-19 19:46:15.000 200 32389.53 103.54 4444.36 32696.87 2010-07-19 19:46:16.000 200 32389.51 103.56 4444.38 32696.87 2010-07-19 19:46:17.000 200 32389.52 103.58 4444.35 32696.94 2010-07-19 19:46:18.000 200 32389.49 103.55 4444.34 32696.96 2010-07-19 19:46:19.000 200 32389.52 103.56 4444.30 32696.89 2010-07-19 19:46:20.000 200 32389.54 103.58 4444.30 32696.87 2010-07-19 19:46:21.000 200 32389.56 103.58 4444.31 32696.84 2010-07-19 19:46:22.000 200 32389.53 103.61 4444.31 32696.97 2010-07-19 19:46:23.000 200 32389.55 103.59 4444.32 32696.90 2010-07-19 19:46:24.000 200 32389.51 103.57 4444.34 32696.97 2010-07-19 19:46:25.000 200 32389.51 103.59 4444.34 32696.91 2010-07-19 19:46:26.000 200 32389.51 103.56 4444.35 32696.87 2010-07-19 19:46:27.000 200 32389.54 103.53 4444.37 32696.89 2010-07-19 19:46:28.000 200 32389.52 103.57 4444.35 32696.92 2010-07-19 19:46:29.000 200 32389.47 103.56 4444.35 32696.83 2010-07-19 19:46:30.000 200 32389.48 103.57 4444.36 32696.92 2010-07-19 19:46:31.000 200 32389.50 103.58 4444.38 32696.88 2010-07-19 19:46:32.000 200 32389.51 103.60 4444.37 32696.90 2010-07-19 19:46:33.000 200 32389.49 103.58 4444.37 32696.93 2010-07-19 19:46:34.000 200 32389.45 103.57 4444.35 32696.83 2010-07-19 19:46:35.000 200 32389.47 103.58 4444.33 32696.92 2010-07-19 19:46:36.000 200 32389.48 103.59 4444.29 32696.93 2010-07-19 19:46:37.000 200 32389.47 103.57 4444.25 32696.90 2010-07-19 19:46:38.000 200 32389.45 103.59 4444.29 32696.95 2010-07-19 19:46:39.000 200 32389.48 103.57 4444.28 32696.93 2010-07-19 19:46:40.000 200 32389.46 103.54 4444.28 32696.97 2010-07-19 19:46:41.000 200 32389.48 103.55 4444.31 32696.94 2010-07-19 19:46:42.000 200 32389.48 103.57 4444.36 32696.86 2010-07-19 19:46:43.000 200 32389.46 103.55 4444.35 32696.94 2010-07-19 19:46:44.000 200 32389.45 103.54 4444.35 32696.92 2010-07-19 19:46:45.000 200 32389.46 103.56 4444.35 32696.88 2010-07-19 19:46:46.000 200 32389.48 103.60 4444.34 32696.90 2010-07-19 19:46:47.000 200 32389.47 103.58 4444.33 32696.86 2010-07-19 19:46:48.000 200 32389.46 103.59 4444.35 32696.92 2010-07-19 19:46:49.000 200 32389.44 103.56 4444.34 32696.90 2010-07-19 19:46:50.000 200 32389.40 103.57 4444.33 32696.88 2010-07-19 19:46:51.000 200 32389.46 103.58 4444.32 32696.93 2010-07-19 19:46:52.000 200 32389.47 103.60 4444.35 32696.87 2010-07-19 19:46:53.000 200 32389.44 103.59 4444.35 32696.89 2010-07-19 19:46:54.000 200 32389.44 103.59 4444.32 32696.91 2010-07-19 19:46:55.000 200 32389.46 103.60 4444.36 32696.86 2010-07-19 19:46:56.000 200 32389.49 103.60 4444.36 32696.87 2010-07-19 19:46:57.000 200 32389.47 103.58 4444.31 32696.92 2010-07-19 19:46:58.000 200 32389.46 103.61 4444.30 32696.86 2010-07-19 19:46:59.000 200 32389.46 103.61 4444.33 32696.86 2010-07-19 19:47:00.000 200 32389.49 103.59 4444.30 32696.88 2010-07-19 19:47:01.000 200 32389.49 103.63 4444.30 32696.89 2010-07-19 19:47:02.000 200 32389.47 103.65 4444.34 32696.79 2010-07-19 19:47:03.000 200 32389.46 103.62 4444.36 32696.85 2010-07-19 19:47:04.000 200 32389.45 103.58 4444.33 32696.84 2010-07-19 19:47:05.000 200 32389.45 103.59 4444.34 32696.91 2010-07-19 19:47:06.000 200 32389.46 103.59 4444.38 32696.83 2010-07-19 19:47:07.000 200 32389.46 103.56 4444.37 32696.89 2010-07-19 19:47:08.000 200 32389.46 103.56 4444.41 32696.88 2010-07-19 19:47:09.000 200 32389.46 103.57 4444.40 32696.94 2010-07-19 19:47:10.000 200 32389.48 103.62 4444.41 32696.78 2010-07-19 19:47:11.000 200 32389.48 103.61 4444.42 32696.95 2010-07-19 19:47:12.000 200 32389.49 103.59 4444.39 32696.90 2010-07-19 19:47:13.000 200 32389.51 103.59 4444.33 32696.93 2010-07-19 19:47:14.000 200 32389.50 103.57 4444.32 32696.87 2010-07-19 19:47:15.000 200 32389.53 103.59 4444.35 32696.88 2010-07-19 19:47:16.000 200 32389.55 103.63 4444.34 32696.90 2010-07-19 19:47:17.000 200 32389.50 103.58 4444.35 32696.84 2010-07-19 19:47:18.000 200 32389.52 103.58 4444.35 32696.93 2010-07-19 19:47:19.000 200 32389.52 103.58 4444.34 32696.86 2010-07-19 19:47:20.000 200 32389.54 103.57 4444.34 32696.86 2010-07-19 19:47:21.000 200 32389.57 103.56 4444.33 32696.77 2010-07-19 19:47:22.000 200 32389.53 103.57 4444.35 32696.97 2010-07-19 19:47:23.000 200 32389.52 103.60 4444.39 32696.96 2010-07-19 19:47:24.000 200 32389.56 103.64 4444.34 32696.77 2010-07-19 19:47:25.000 200 32389.54 103.60 4444.32 32696.90 2010-07-19 19:47:26.000 200 32389.53 103.58 4444.33 32696.84 2010-07-19 19:47:27.000 200 32389.50 103.55 4444.35 32696.96 2010-07-19 19:47:28.000 200 32389.49 103.55 4444.39 32696.98 2010-07-19 19:47:29.000 200 32389.52 103.55 4444.35 32696.84 2010-07-19 19:47:30.000 200 32389.56 103.54 4444.35 32696.80 2010-07-19 19:47:31.000 200 32389.57 103.50 4444.32 32696.89 2010-07-19 19:47:32.000 200 32389.53 103.51 4444.34 32696.96 2010-07-19 19:47:33.000 200 32389.56 103.49 4444.35 32696.85 2010-07-19 19:47:34.000 200 32389.56 103.52 4444.39 32696.97 2010-07-19 19:47:35.000 200 32389.57 103.52 4444.38 32696.94 2010-07-19 19:47:36.000 200 32389.57 103.54 4444.37 32696.80 2010-07-19 19:47:37.000 200 32389.53 103.53 4444.35 32696.94 2010-07-19 19:47:38.000 200 32389.54 103.53 4444.31 32696.95 2010-07-19 19:47:39.000 200 32389.58 103.52 4444.29 32696.91 2010-07-19 19:47:40.000 200 32389.54 103.52 4444.31 32696.89 2010-07-19 19:47:41.000 200 32389.57 103.53 4444.32 32696.89 2010-07-19 19:47:42.000 200 32389.59 103.52 4444.33 32696.85 2010-07-19 19:47:43.000 200 32389.58 103.55 4444.35 32696.85 2010-07-19 19:47:44.000 200 32389.55 103.60 4444.32 32696.98 2010-07-19 19:47:45.000 200 32389.57 103.58 4444.33 32696.90 2010-07-19 19:47:46.000 200 32389.56 103.56 4444.34 32696.94 2010-07-19 19:47:47.000 200 32389.58 103.55 4444.29 32696.89 2010-07-19 19:47:48.000 200 32389.53 103.55 4444.25 32696.86 2010-07-19 19:47:49.000 200 32389.54 103.54 4444.24 32696.91 2010-07-19 19:47:50.000 200 32389.53 103.56 4444.26 32696.95 2010-07-19 19:47:51.000 200 32389.52 103.58 4444.30 32696.82 2010-07-19 19:47:52.000 200 32389.53 103.58 4444.32 32696.90 2010-07-19 19:47:53.000 200 32389.56 103.58 4444.34 32696.88 2010-07-19 19:47:54.000 200 32389.59 103.57 4444.36 32696.93 2010-07-19 19:47:55.000 200 32389.61 103.56 4444.37 32696.85 2010-07-19 19:47:56.000 200 32389.53 103.55 4444.36 32696.82 2010-07-19 19:47:57.000 200 32389.51 103.58 4444.37 32696.85 2010-07-19 19:47:58.000 200 32389.53 103.61 4444.37 32696.88 2010-07-19 19:47:59.000 200 32389.53 103.58 4444.37 32696.88 2010-07-19 19:48:00.000 200 32389.52 103.58 4444.35 32696.92 2010-07-19 19:48:01.000 200 32389.53 103.54 4444.43 32696.84 2010-07-19 19:48:02.000 200 32389.55 103.55 4444.44 32697.00 2010-07-19 19:48:03.000 200 32389.54 103.53 4444.42 32696.87 2010-07-19 19:48:04.000 200 32389.54 103.51 4444.40 32696.89 2010-07-19 19:48:05.000 200 32389.57 103.53 4444.41 32696.90 2010-07-19 19:48:06.000 200 32389.55 103.56 4444.36 32696.95 2010-07-19 19:48:07.000 200 32389.55 103.54 4444.32 32696.88 2010-07-19 19:48:08.000 200 32389.52 103.56 4444.32 32696.95 2010-07-19 19:48:09.000 200 32389.55 103.57 4444.30 32696.82 2010-07-19 19:48:10.000 200 32389.53 103.54 4444.31 32696.93 2010-07-19 19:48:11.000 200 32389.53 103.48 4444.30 32696.92 2010-07-19 19:48:12.000 200 32389.52 103.50 4444.30 32696.88 2010-07-19 19:48:13.000 200 32389.48 103.54 4444.29 32696.94 2010-07-19 19:48:14.000 200 32389.51 103.55 4444.31 32696.89 2010-07-19 19:48:15.000 200 32389.56 103.54 4444.32 32696.91 2010-07-19 19:48:16.000 200 32389.56 103.52 4444.31 32696.85 2010-07-19 19:48:17.000 200 32389.56 103.56 4444.32 32696.86 2010-07-19 19:48:18.000 200 32389.57 103.56 4444.28 32696.98 2010-07-19 19:48:19.000 200 32389.60 103.54 4444.32 32696.91 2010-07-19 19:48:20.000 200 32389.59 103.53 4444.35 32696.96 2010-07-19 19:48:21.000 200 32389.59 103.55 4444.34 32696.86 2010-07-19 19:48:22.000 200 32389.58 103.54 4444.32 32696.97 2010-07-19 19:48:23.000 200 32389.57 103.54 4444.30 32696.90 2010-07-19 19:48:24.000 200 32389.55 103.57 4444.35 32696.92 2010-07-19 19:48:25.000 200 32389.54 103.53 4444.30 32696.80 2010-07-19 19:48:26.000 200 32389.57 103.51 4444.29 32696.93 2010-07-19 19:48:27.000 200 32389.60 103.49 4444.31 32696.93 2010-07-19 19:48:28.000 200 32389.60 103.52 4444.33 32696.89 2010-07-19 19:48:29.000 200 32389.63 103.51 4444.32 32696.89 2010-07-19 19:48:30.000 200 32389.59 103.55 4444.31 32696.94 2010-07-19 19:48:31.000 200 32389.57 103.54 4444.32 32696.95 2010-07-19 19:48:32.000 200 32389.59 103.53 4444.28 32696.87 2010-07-19 19:48:33.000 200 32389.58 103.53 4444.31 32696.94 2010-07-19 19:48:34.000 200 32389.60 103.56 4444.37 32696.98 2010-07-19 19:48:35.000 200 32389.57 103.53 4444.31 32696.91 2010-07-19 19:48:36.000 200 32389.58 103.51 4444.25 32696.92 2010-07-19 19:48:37.000 200 32389.58 103.51 4444.27 32697.02 2010-07-19 19:48:38.000 200 32389.54 103.48 4444.26 32696.93 2010-07-19 19:48:39.000 200 32389.53 103.45 4444.27 32696.87 2010-07-19 19:48:40.000 200 32389.51 103.46 4444.31 32697.02 2010-07-19 19:48:41.000 200 32389.54 103.46 4444.26 32696.95 2010-07-19 19:48:42.000 200 32389.55 103.49 4444.26 32696.90 2010-07-19 19:48:43.000 200 32389.55 103.51 4444.26 32696.95 2010-07-19 19:48:44.000 200 32389.53 103.52 4444.26 32696.91 2010-07-19 19:48:45.000 200 32389.54 103.53 4444.26 32696.96 2010-07-19 19:48:46.000 200 32389.54 103.56 4444.34 32697.01 2010-07-19 19:48:47.000 200 32389.58 103.52 4444.36 32696.99 2010-07-19 19:48:48.000 200 32389.53 103.49 4444.32 32696.99 2010-07-19 19:48:49.000 200 32389.55 103.52 4444.29 32696.94 2010-07-19 19:48:50.000 200 32389.53 103.50 4444.24 32696.92 2010-07-19 19:48:51.000 200 32389.55 103.45 4444.28 32697.14 2010-07-19 19:48:52.000 200 32389.53 103.46 4444.25 32696.92 2010-07-19 19:48:53.000 200 32389.50 103.52 4444.25 32696.90 2010-07-19 19:48:54.000 200 32389.53 103.53 4444.27 32696.93 2010-07-19 19:48:55.000 200 32389.55 103.51 4444.27 32697.00 2010-07-19 19:48:56.000 200 32389.56 103.53 4444.27 32696.92 2010-07-19 19:48:57.000 200 32389.56 103.54 4444.26 32696.95 2010-07-19 19:48:58.000 200 32389.57 103.54 4444.29 32697.05 2010-07-19 19:48:59.000 200 32389.57 103.52 4444.29 32697.02 2010-07-19 19:49:00.000 200 32389.54 103.54 4444.30 32696.96 2010-07-19 19:49:01.000 200 32389.54 103.52 4444.30 32696.97 2010-07-19 19:49:02.000 200 32389.59 103.51 4444.30 32696.87 2010-07-19 19:49:03.000 200 32389.59 103.51 4444.24 32696.97 2010-07-19 19:49:04.000 200 32389.58 103.48 4444.24 32696.89 2010-07-19 19:49:05.000 200 32389.56 103.48 4444.22 32696.96 2010-07-19 19:49:06.000 200 32389.56 103.48 4444.23 32696.96 2010-07-19 19:49:07.000 200 32389.54 103.49 4444.22 32696.94 2010-07-19 19:49:08.000 200 32389.56 103.51 4444.22 32697.00 2010-07-19 19:49:09.000 200 32389.54 103.50 4444.24 32696.89 2010-07-19 19:49:10.000 200 32389.55 103.53 4444.29 32696.91 2010-07-19 19:49:11.000 200 32389.56 103.52 4444.30 32696.97 2010-07-19 19:49:12.000 200 32389.57 103.53 4444.27 32696.87 2010-07-19 19:49:13.000 200 32389.57 103.49 4444.29 32696.86 2010-07-19 19:49:14.000 200 32389.55 103.44 4444.28 32696.93 2010-07-19 19:49:15.000 200 32389.55 103.39 4444.30 32696.90 2010-07-19 19:49:16.000 200 32389.50 103.40 4444.25 32696.85 2010-07-19 19:49:17.000 200 32389.49 103.46 4444.23 32696.95 2010-07-19 19:49:18.000 200 32389.49 103.44 4444.25 32696.88 2010-07-19 19:49:19.000 200 32389.55 103.42 4444.26 32696.94 2010-07-19 19:49:20.000 200 32389.56 103.43 4444.26 32696.89 2010-07-19 19:49:21.000 200 32389.56 103.45 4444.27 32696.92 2010-07-19 19:49:22.000 200 32389.57 103.47 4444.28 32696.94 2010-07-19 19:49:23.000 200 32389.59 103.45 4444.28 32696.92 2010-07-19 19:49:24.000 200 32389.56 103.43 4444.27 32696.96 2010-07-19 19:49:25.000 200 32389.59 103.41 4444.25 32696.91 2010-07-19 19:49:26.000 200 32389.57 103.43 4444.24 32696.91 2010-07-19 19:49:27.000 200 32389.59 103.43 4444.25 32696.91 2010-07-19 19:49:28.000 200 32389.60 103.47 4444.19 32696.99 2010-07-19 19:49:29.000 200 32389.58 103.45 4444.20 32696.89 2010-07-19 19:49:30.000 200 32389.59 103.47 4444.22 32697.02 2010-07-19 19:49:31.000 200 32389.57 103.44 4444.23 32696.95 2010-07-19 19:49:32.000 200 32389.54 103.44 4444.23 32696.95 2010-07-19 19:49:33.000 200 32389.62 103.44 4444.23 32696.86 2010-07-19 19:49:34.000 200 32389.61 103.46 4444.24 32697.11 2010-07-19 19:49:35.000 200 32389.61 103.48 4444.23 32696.92 2010-07-19 19:49:36.000 200 32389.58 103.45 4444.20 32697.00 2010-07-19 19:49:37.000 200 32389.62 103.46 4444.17 32696.97 2010-07-19 19:49:38.000 200 32389.63 103.45 4444.24 32696.92 2010-07-19 19:49:39.000 200 32389.64 103.43 4444.23 32696.99 2010-07-19 19:49:40.000 200 32389.63 103.44 4444.25 32696.97 2010-07-19 19:49:41.000 200 32389.66 103.48 4444.29 32696.89 2010-07-19 19:49:42.000 200 32389.66 103.49 4444.26 32697.08 2010-07-19 19:49:43.000 200 32389.65 103.47 4444.23 32696.96 2010-07-19 19:49:44.000 200 32389.65 103.46 4444.17 32696.89 2010-07-19 19:49:45.000 200 32389.65 103.49 4444.18 32696.98 2010-07-19 19:49:46.000 200 32389.63 103.50 4444.21 32697.03 2010-07-19 19:49:47.000 200 32389.65 103.49 4444.17 32697.01 2010-07-19 19:49:48.000 200 32389.66 103.53 4444.17 32697.00 2010-07-19 19:49:49.000 200 32389.65 103.51 4444.20 32696.94 2010-07-19 19:49:50.000 200 32389.64 103.48 4444.17 32697.04 2010-07-19 19:49:51.000 200 32389.64 103.47 4444.13 32696.99 2010-07-19 19:49:52.000 200 32389.65 103.45 4444.16 32696.96 2010-07-19 19:49:53.000 200 32389.66 103.45 4444.14 32696.98 2010-07-19 19:49:54.000 200 32389.63 103.46 4444.14 32696.98 2010-07-19 19:49:55.000 200 32389.68 103.46 4444.17 32696.90 2010-07-19 19:49:56.000 200 32389.70 103.44 4444.15 32697.00 2010-07-19 19:49:57.000 200 32389.67 103.45 4444.17 32697.07 2010-07-19 19:49:58.000 200 32389.65 103.44 4444.22 32697.06 2010-07-19 19:49:59.000 200 32389.65 103.47 4444.23 32697.01 2010-07-19 19:50:00.000 200 32389.64 103.48 4444.21 32696.95 2010-07-19 19:50:01.000 200 32389.65 103.48 4444.16 32696.97 2010-07-19 19:50:02.000 200 32389.63 103.51 4444.14 32696.96 2010-07-19 19:50:03.000 200 32389.63 103.52 4444.13 32697.00 2010-07-19 19:50:04.000 200 32389.62 103.48 4444.10 32697.02 2010-07-19 19:50:05.000 200 32389.65 103.48 4444.12 32696.96 2010-07-19 19:50:06.000 200 32389.64 103.47 4444.07 32696.94 2010-07-19 19:50:07.000 200 32389.61 103.47 4444.06 32696.96 2010-07-19 19:50:08.000 200 32389.64 103.44 4444.05 32696.99 2010-07-19 19:50:09.000 200 32389.68 103.42 4444.04 32696.98 2010-07-19 19:50:10.000 200 32389.72 103.45 4444.13 32696.99 2010-07-19 19:50:11.000 200 32389.70 103.48 4444.15 32696.98 2010-07-19 19:50:12.000 200 32389.69 103.45 4444.09 32696.96 2010-07-19 19:50:13.000 200 32389.67 103.42 4444.10 32696.95 2010-07-19 19:50:14.000 200 32389.64 103.45 4444.09 32697.00 2010-07-19 19:50:15.000 200 32389.66 103.44 4444.09 32696.98 2010-07-19 19:50:16.000 200 32389.65 103.44 4444.12 32696.98 2010-07-19 19:50:17.000 200 32389.69 103.50 4444.15 32696.88 2010-07-19 19:50:18.000 200 32389.69 103.49 4444.14 32697.08 2010-07-19 19:50:19.000 200 32389.66 103.46 4444.12 32697.00 2010-07-19 19:50:20.000 200 32389.67 103.46 4444.15 32696.92 2010-07-19 19:50:21.000 200 32389.68 103.49 4444.14 32696.89 2010-07-19 19:50:22.000 200 32389.64 103.47 4444.09 32697.06 2010-07-19 19:50:23.000 200 32389.65 103.49 4444.10 32696.91 2010-07-19 19:50:24.000 200 32389.65 103.49 4444.10 32696.99 2010-07-19 19:50:25.000 200 32389.65 103.52 4444.12 32696.96 2010-07-19 19:50:26.000 200 32389.65 103.53 4444.10 32697.00 2010-07-19 19:50:27.000 200 32389.58 103.49 4444.09 32696.97 2010-07-19 19:50:28.000 200 32389.64 103.51 4444.06 32696.95 2010-07-19 19:50:29.000 200 32389.65 103.51 4444.03 32696.95 2010-07-19 19:50:30.000 200 32389.59 103.51 4444.05 32697.01 2010-07-19 19:50:31.000 200 32389.63 103.50 4444.07 32697.08 2010-07-19 19:50:32.000 200 32389.63 103.47 4444.06 32696.90 2010-07-19 19:50:33.000 200 32389.65 103.47 4444.10 32696.97 2010-07-19 19:50:34.000 200 32389.64 103.51 4444.13 32696.92 2010-07-19 19:50:35.000 200 32389.64 103.50 4444.12 32696.98 2010-07-19 19:50:36.000 200 32389.61 103.53 4444.09 32697.00 2010-07-19 19:50:37.000 200 32389.60 103.53 4444.14 32697.03 2010-07-19 19:50:38.000 200 32389.54 103.50 4444.18 32696.93 2010-07-19 19:50:39.000 200 32389.60 103.51 4444.22 32696.92 2010-07-19 19:50:40.000 200 32389.58 103.49 4444.21 32697.00 2010-07-19 19:50:41.000 200 32389.57 103.54 4444.20 32697.01 2010-07-19 19:50:42.000 200 32389.60 103.59 4444.17 32696.96 2010-07-19 19:50:43.000 200 32389.61 103.55 4444.15 32697.03 2010-07-19 19:50:44.000 200 32389.59 103.52 4444.17 32696.94 2010-07-19 19:50:45.000 200 32389.61 103.53 4444.16 32696.98 2010-07-19 19:50:46.000 200 32389.60 103.54 4444.17 32696.93 2010-07-19 19:50:47.000 200 32389.64 103.56 4444.17 32696.98 2010-07-19 19:50:48.000 200 32389.61 103.55 4444.15 32696.98 2010-07-19 19:50:49.000 200 32389.64 103.52 4444.15 32697.00 2010-07-19 19:50:50.000 200 32389.65 103.52 4444.16 32697.00 2010-07-19 19:50:51.000 200 32389.62 103.53 4444.16 32696.87 2010-07-19 19:50:52.000 200 32389.62 103.53 4444.14 32696.95 2010-07-19 19:50:53.000 200 32389.60 103.54 4444.12 32697.07 2010-07-19 19:50:54.000 200 32389.58 103.58 4444.12 32696.97 2010-07-19 19:50:55.000 200 32389.64 103.54 4444.19 32696.97 2010-07-19 19:50:56.000 200 32389.64 103.55 4444.17 32697.03 2010-07-19 19:50:57.000 200 32389.64 103.52 4444.15 32696.99 2010-07-19 19:50:58.000 200 32389.64 103.48 4444.17 32696.95 2010-07-19 19:50:59.000 200 32389.57 103.48 4444.14 32696.97 2010-07-19 19:51:00.000 200 32389.58 103.49 4444.12 32696.87 2010-07-19 19:51:01.000 200 32389.58 103.50 4444.14 32696.95 2010-07-19 19:51:02.000 200 32389.60 103.49 4444.12 32696.90 2010-07-19 19:51:03.000 200 32389.58 103.44 4444.12 32697.05 2010-07-19 19:51:04.000 200 32389.57 103.48 4444.11 32696.92 2010-07-19 19:51:05.000 200 32389.62 103.48 4444.15 32697.01 2010-07-19 19:51:06.000 200 32389.63 103.51 4444.15 32696.96 2010-07-19 19:51:07.000 200 32389.64 103.51 4444.10 32697.05 2010-07-19 19:51:08.000 200 32389.63 103.53 4444.08 32696.91 2010-07-19 19:51:09.000 200 32389.64 103.53 4444.09 32696.98 2010-07-19 19:51:10.000 200 32389.63 103.56 4444.07 32697.01 2010-07-19 19:51:11.000 200 32389.64 103.51 4444.05 32696.97 2010-07-19 19:51:12.000 200 32389.60 103.48 4444.05 32697.06 2010-07-19 19:51:13.000 200 32389.63 103.48 4444.09 32696.92 2010-07-19 19:51:14.000 200 32389.59 103.50 4444.11 32697.03 2010-07-19 19:51:15.000 200 32389.64 103.52 4444.09 32697.03 2010-07-19 19:51:16.000 200 32389.64 103.51 4444.10 32696.96 2010-07-19 19:51:17.000 200 32389.60 103.53 4444.11 32696.92 2010-07-19 19:51:18.000 200 32389.57 103.53 4444.10 32697.03 2010-07-19 19:51:19.000 200 32389.59 103.53 4444.13 32697.00 2010-07-19 19:51:20.000 200 32389.59 103.50 4444.12 32696.95 2010-07-19 19:51:21.000 200 32389.57 103.48 4444.16 32697.03 2010-07-19 19:51:22.000 200 32389.60 103.48 4444.17 32696.99 2010-07-19 19:51:23.000 200 32389.61 103.48 4444.14 32696.93 2010-07-19 19:51:24.000 200 32389.59 103.45 4444.13 32696.93 2010-07-19 19:51:25.000 200 32389.58 103.44 4444.12 32696.95 2010-07-19 19:51:26.000 200 32389.58 103.45 4444.15 32696.96 2010-07-19 19:51:27.000 200 32389.59 103.44 4444.14 32696.93 2010-07-19 19:51:28.000 200 32389.58 103.45 4444.09 32697.04 2010-07-19 19:51:29.000 200 32389.59 103.46 4444.11 32697.06 2010-07-19 19:51:30.000 200 32389.62 103.45 4444.13 32697.01 2010-07-19 19:51:31.000 200 32389.61 103.46 4444.10 32696.90 2010-07-19 19:51:32.000 200 32389.61 103.48 4444.13 32696.99 2010-07-19 19:51:33.000 200 32389.60 103.50 4444.09 32696.93 2010-07-19 19:51:34.000 200 32389.59 103.54 4444.13 32697.04 2010-07-19 19:51:35.000 200 32389.61 103.52 4444.11 32696.95 2010-07-19 19:51:36.000 200 32389.58 103.50 4444.09 32696.93 2010-07-19 19:51:37.000 200 32389.59 103.43 4444.11 32697.01 2010-07-19 19:51:38.000 200 32389.59 103.48 4444.15 32697.00 2010-07-19 19:51:39.000 200 32389.60 103.52 4444.09 32696.82 2010-07-19 19:51:40.000 200 32389.60 103.55 4444.07 32697.05 2010-07-19 19:51:41.000 200 32389.64 103.52 4444.06 32696.97 2010-07-19 19:51:42.000 200 32389.61 103.52 4444.06 32697.00 2010-07-19 19:51:43.000 200 32389.61 103.52 4444.04 32696.92 2010-07-19 19:51:44.000 200 32389.58 103.53 4444.05 32696.99 2010-07-19 19:51:45.000 200 32389.61 103.51 4444.03 32697.05 2010-07-19 19:51:46.000 200 32389.61 103.51 4444.06 32697.13 2010-07-19 19:51:47.000 200 32389.59 103.52 4444.06 32696.95 2010-07-19 19:51:48.000 200 32389.61 103.55 4444.06 32696.99 2010-07-19 19:51:49.000 200 32389.63 103.55 4444.06 32697.03 2010-07-19 19:51:50.000 200 32389.65 103.55 4444.03 32697.14 2010-07-19 19:51:51.000 200 32389.64 103.57 4444.07 32697.06 2010-07-19 19:51:52.000 200 32389.62 103.56 4444.06 32696.99 2010-07-19 19:51:53.000 200 32389.67 103.57 4444.07 32697.00 2010-07-19 19:51:54.000 200 32389.65 103.55 4444.09 32697.03 2010-07-19 19:51:55.000 200 32389.61 103.55 4444.08 32696.92 2010-07-19 19:51:56.000 200 32389.60 103.55 4444.08 32697.04 2010-07-19 19:51:57.000 200 32389.57 103.56 4444.09 32697.02 2010-07-19 19:51:58.000 200 32389.57 103.56 4444.12 32697.13 2010-07-19 19:51:59.000 200 32389.56 103.56 4444.10 32696.92 2010-07-19 19:52:00.000 200 32389.58 103.56 4444.11 32697.09 2010-07-19 19:52:01.000 200 32389.61 103.53 4444.14 32696.94 2010-07-19 19:52:02.000 200 32389.62 103.56 4444.15 32697.05 2010-07-19 19:52:03.000 200 32389.64 103.56 4444.16 32697.00 2010-07-19 19:52:04.000 200 32389.63 103.54 4444.14 32697.02 2010-07-19 19:52:05.000 200 32389.60 103.52 4444.18 32697.03 2010-07-19 19:52:06.000 200 32389.58 103.52 4444.13 32697.08 2010-07-19 19:52:07.000 200 32389.59 103.52 4444.10 32697.09 2010-07-19 19:52:08.000 200 32389.61 103.55 4444.08 32697.00 2010-07-19 19:52:09.000 200 32389.65 103.51 4444.12 32697.01 2010-07-19 19:52:10.000 200 32389.64 103.51 4444.12 32697.06 2010-07-19 19:52:11.000 200 32389.62 103.52 4444.12 32697.10 2010-07-19 19:52:12.000 200 32389.63 103.54 4444.09 32696.98 2010-07-19 19:52:13.000 200 32389.66 103.50 4444.08 32697.09 2010-07-19 19:52:14.000 200 32389.61 103.51 4444.07 32697.03 2010-07-19 19:52:15.000 200 32389.62 103.53 4444.07 32696.97 2010-07-19 19:52:16.000 200 32389.63 103.51 4444.10 32697.08 2010-07-19 19:52:17.000 200 32389.67 103.50 4444.10 32697.06 2010-07-19 19:52:18.000 200 32389.69 103.51 4444.07 32697.14 2010-07-19 19:52:19.000 200 32389.70 103.44 4444.07 32696.99 2010-07-19 19:52:20.000 200 32389.72 103.44 4444.07 32696.92 2010-07-19 19:52:21.000 200 32389.74 103.47 4444.14 32696.91 2010-07-19 19:52:22.000 200 32389.71 103.46 4444.13 32697.10 2010-07-19 19:52:23.000 200 32389.65 103.46 4444.13 32697.07 2010-07-19 19:52:24.000 200 32389.70 103.46 4444.15 32696.98 2010-07-19 19:52:25.000 200 32389.70 103.45 4444.12 32697.06 2010-07-19 19:52:26.000 200 32389.66 103.45 4444.10 32697.10 2010-07-19 19:52:27.000 200 32389.64 103.48 4444.07 32697.05 2010-07-19 19:52:28.000 200 32389.65 103.48 4444.09 32697.07 2010-07-19 19:52:29.000 200 32389.68 103.46 4444.09 32697.05 2010-07-19 19:52:30.000 200 32389.65 103.48 4444.07 32697.09 2010-07-19 19:52:31.000 200 32389.67 103.48 4444.10 32697.14 2010-07-19 19:52:32.000 200 32389.64 103.51 4444.14 32697.08 2010-07-19 19:52:33.000 200 32389.66 103.49 4444.14 32697.08 2010-07-19 19:52:34.000 200 32389.64 103.48 4444.08 32697.07 2010-07-19 19:52:35.000 200 32389.61 103.49 4444.04 32697.06 2010-07-19 19:52:36.000 200 32389.60 103.48 4444.04 32697.02 2010-07-19 19:52:37.000 200 32389.66 103.47 4444.04 32697.16 2010-07-19 19:52:38.000 200 32389.67 103.50 4444.02 32697.05 2010-07-19 19:52:39.000 200 32389.68 103.47 4444.00 32696.98 2010-07-19 19:52:40.000 200 32389.70 103.50 4443.99 32697.14 2010-07-19 19:52:41.000 200 32389.71 103.50 4444.00 32696.98 2010-07-19 19:52:42.000 200 32389.69 103.50 4444.00 32697.16 2010-07-19 19:52:43.000 200 32389.71 103.52 4443.98 32697.11 2010-07-19 19:52:44.000 200 32389.71 103.48 4443.97 32697.17 2010-07-19 19:52:45.000 200 32389.71 103.47 4444.00 32697.05 2010-07-19 19:52:46.000 200 32389.69 103.47 4444.02 32697.10 2010-07-19 19:52:47.000 200 32389.69 103.46 4444.02 32697.13 2010-07-19 19:52:48.000 200 32389.65 103.46 4444.05 32697.04 2010-07-19 19:52:49.000 200 32389.65 103.47 4444.05 32697.08 2010-07-19 19:52:50.000 200 32389.65 103.48 4444.08 32697.10 2010-07-19 19:52:51.000 200 32389.68 103.50 4444.06 32697.04 2010-07-19 19:52:52.000 200 32389.69 103.53 4444.07 32697.05 2010-07-19 19:52:53.000 200 32389.66 103.52 4444.11 32697.14 2010-07-19 19:52:54.000 200 32389.66 103.53 4444.09 32697.06 2010-07-19 19:52:55.000 200 32389.66 103.49 4444.07 32697.06 2010-07-19 19:52:56.000 200 32389.63 103.53 4444.09 32697.05 2010-07-19 19:52:57.000 200 32389.66 103.50 4444.08 32697.08 2010-07-19 19:52:58.000 200 32389.69 103.52 4444.07 32697.01 2010-07-19 19:52:59.000 200 32389.68 103.54 4444.08 32697.18 2010-07-19 19:53:00.000 200 32389.70 103.51 4444.06 32696.99 2010-07-19 19:53:01.000 200 32389.73 103.55 4444.08 32697.20 2010-07-19 19:53:02.000 200 32389.72 103.58 4444.11 32697.04 2010-07-19 19:53:03.000 200 32389.72 103.57 4444.09 32697.13 2010-07-19 19:53:04.000 200 32389.72 103.54 4444.10 32697.17 2010-07-19 19:53:05.000 200 32389.76 103.56 4444.10 32697.11 2010-07-19 19:53:06.000 200 32389.76 103.53 4444.13 32697.09 2010-07-19 19:53:07.000 200 32389.72 103.52 4444.15 32697.03 2010-07-19 19:53:08.000 200 32389.70 103.49 4444.14 32697.13 2010-07-19 19:53:09.000 200 32389.75 103.49 4444.07 32697.23 2010-07-19 19:53:10.000 200 32389.75 103.51 4444.08 32697.03 2010-07-19 19:53:11.000 200 32389.77 103.49 4444.07 32697.17 2010-07-19 19:53:12.000 200 32389.73 103.47 4444.06 32697.12 2010-07-19 19:53:13.000 200 32389.73 103.48 4444.05 32697.08 2010-07-19 19:53:14.000 200 32389.70 103.51 4444.07 32697.09 2010-07-19 19:53:15.000 200 32389.70 103.50 4444.04 32697.14 2010-07-19 19:53:16.000 200 32389.74 103.49 4444.06 32697.12 2010-07-19 19:53:17.000 200 32389.76 103.49 4444.07 32697.04 2010-07-19 19:53:18.000 200 32389.77 103.49 4444.06 32697.17 2010-07-19 19:53:19.000 200 32389.74 103.47 4444.09 32697.09 2010-07-19 19:53:20.000 200 32389.72 103.49 4444.09 32697.19 2010-07-19 19:53:21.000 200 32389.72 103.48 4444.05 32697.14 2010-07-19 19:53:22.000 200 32389.73 103.51 4444.02 32697.12 2010-07-19 19:53:23.000 200 32389.76 103.50 4444.02 32697.15 2010-07-19 19:53:24.000 200 32389.74 103.54 4444.05 32697.06 2010-07-19 19:53:25.000 200 32389.73 103.50 4444.00 32697.16 2010-07-19 19:53:26.000 200 32389.70 103.49 4444.03 32697.14 2010-07-19 19:53:27.000 200 32389.72 103.49 4444.08 32697.16 2010-07-19 19:53:28.000 200 32389.71 103.46 4444.07 32697.13 2010-07-19 19:53:29.000 200 32389.72 103.44 4444.08 32697.14 2010-07-19 19:53:30.000 200 32389.73 103.48 4444.04 32697.13 2010-07-19 19:53:31.000 200 32389.75 103.48 4444.07 32697.12 2010-07-19 19:53:32.000 200 32389.72 103.49 4444.06 32697.15 2010-07-19 19:53:33.000 200 32389.75 103.45 4444.08 32697.15 2010-07-19 19:53:34.000 200 32389.74 103.45 4444.11 32697.15 2010-07-19 19:53:35.000 200 32389.77 103.47 4444.09 32697.18 2010-07-19 19:53:36.000 200 32389.76 103.50 4444.11 32697.22 2010-07-19 19:53:37.000 200 32389.74 103.47 4444.09 32697.15 2010-07-19 19:53:38.000 200 32389.76 103.46 4444.09 32697.16 2010-07-19 19:53:39.000 200 32389.76 103.46 4444.07 32697.07 2010-07-19 19:53:40.000 200 32389.79 103.50 4444.09 32697.23 2010-07-19 19:53:41.000 200 32389.82 103.53 4444.10 32697.11 2010-07-19 19:53:42.000 200 32389.78 103.49 4444.12 32697.20 2010-07-19 19:53:43.000 200 32389.81 103.49 4444.06 32697.14 2010-07-19 19:53:44.000 200 32389.81 103.50 4444.04 32697.20 2010-07-19 19:53:45.000 200 32389.79 103.49 4444.06 32697.14 2010-07-19 19:53:46.000 200 32389.77 103.50 4444.03 32697.23 2010-07-19 19:53:47.000 200 32389.78 103.51 4444.01 32697.19 2010-07-19 19:53:48.000 200 32389.77 103.52 4444.03 32697.13 2010-07-19 19:53:49.000 200 32389.79 103.51 4444.00 32697.17 2010-07-19 19:53:50.000 200 32389.80 103.49 4444.00 32697.12 2010-07-19 19:53:51.000 200 32389.81 103.50 4444.06 32697.15 2010-07-19 19:53:52.000 200 32389.82 103.52 4444.06 32697.20 2010-07-19 19:53:53.000 200 32389.81 103.51 4444.02 32697.19 2010-07-19 19:53:54.000 200 32389.83 103.53 4444.03 32697.11 2010-07-19 19:53:55.000 200 32389.81 103.49 4444.05 32697.13 2010-07-19 19:53:56.000 200 32389.78 103.49 4444.00 32697.20 2010-07-19 19:53:57.000 200 32389.81 103.49 4444.01 32697.16 2010-07-19 19:53:58.000 200 32389.83 103.50 4444.03 32697.06 2010-07-19 19:53:59.000 200 32389.85 103.51 4444.04 32697.18 2010-07-19 19:54:00.000 200 32389.85 103.53 4444.02 32697.14 2010-07-19 19:54:01.000 200 32389.84 103.54 4444.01 32697.19 2010-07-19 19:54:02.000 200 32389.82 103.56 4443.98 32697.10 2010-07-19 19:54:03.000 200 32389.79 103.53 4443.98 32697.19 2010-07-19 19:54:04.000 200 32389.82 103.51 4443.99 32697.13 2010-07-19 19:54:05.000 200 32389.85 103.51 4444.00 32697.17 2010-07-19 19:54:06.000 200 32389.82 103.53 4443.99 32697.12 2010-07-19 19:54:07.000 200 32389.81 103.51 4444.05 32697.20 2010-07-19 19:54:08.000 200 32389.77 103.49 4444.06 32697.12 2010-07-19 19:54:09.000 200 32389.80 103.48 4444.07 32697.14 2010-07-19 19:54:10.000 200 32389.83 103.49 4444.05 32697.19 2010-07-19 19:54:11.000 200 32389.86 103.47 4444.01 32697.25 2010-07-19 19:54:12.000 200 32389.83 103.47 4444.05 32697.04 2010-07-19 19:54:13.000 200 32389.81 103.48 4444.10 32697.22 2010-07-19 19:54:14.000 200 32389.83 103.45 4444.09 32697.12 2010-07-19 19:54:15.000 200 32389.83 103.44 4444.10 32697.13 2010-07-19 19:54:16.000 200 32389.83 103.48 4444.09 32697.16 2010-07-19 19:54:17.000 200 32389.84 103.48 4444.10 32697.15 2010-07-19 19:54:18.000 200 32389.82 103.44 4444.06 32697.26 2010-07-19 19:54:19.000 200 32389.81 103.43 4444.10 32697.09 2010-07-19 19:54:20.000 200 32389.84 103.43 4444.10 32697.13 2010-07-19 19:54:21.000 200 32389.83 103.43 4444.08 32697.10 2010-07-19 19:54:22.000 200 32389.81 103.43 4444.11 32697.21 2010-07-19 19:54:23.000 200 32389.82 103.46 4444.09 32697.14 2010-07-19 19:54:24.000 200 32389.83 103.49 4444.08 32697.13 2010-07-19 19:54:25.000 200 32389.81 103.48 4444.08 32697.15 2010-07-19 19:54:26.000 200 32389.78 103.49 4444.08 32697.11 2010-07-19 19:54:27.000 200 32389.83 103.45 4444.05 32697.22 2010-07-19 19:54:28.000 200 32389.82 103.45 4444.09 32697.19 2010-07-19 19:54:29.000 200 32389.82 103.47 4444.10 32697.15 2010-07-19 19:54:30.000 200 32389.80 103.45 4444.11 32697.13 2010-07-19 19:54:31.000 200 32389.83 103.46 4444.06 32697.13 2010-07-19 19:54:32.000 200 32389.85 103.41 4444.02 32697.22 2010-07-19 19:54:33.000 200 32389.87 103.39 4444.05 32697.15 2010-07-19 19:54:34.000 200 32389.86 103.42 4444.10 32697.17 2010-07-19 19:54:35.000 200 32389.84 103.41 4444.07 32697.13 2010-07-19 19:54:36.000 200 32389.86 103.43 4444.07 32697.32 2010-07-19 19:54:37.000 200 32389.87 103.43 4444.09 32697.10 2010-07-19 19:54:38.000 200 32389.84 103.45 4444.09 32697.14 2010-07-19 19:54:39.000 200 32389.85 103.47 4444.14 32697.17 2010-07-19 19:54:40.000 200 32389.86 103.44 4444.14 32697.01 2010-07-19 19:54:41.000 200 32389.85 103.46 4444.09 32697.17 2010-07-19 19:54:42.000 200 32389.82 103.44 4444.03 32697.19 2010-07-19 19:54:43.000 200 32389.81 103.41 4444.05 32697.11 2010-07-19 19:54:44.000 200 32389.79 103.41 4444.07 32697.15 2010-07-19 19:54:45.000 200 32389.81 103.44 4444.10 32697.19 2010-07-19 19:54:46.000 200 32389.81 103.46 4444.10 32697.11 2010-07-19 19:54:47.000 200 32389.84 103.44 4444.09 32697.13 2010-07-19 19:54:48.000 200 32389.78 103.45 4444.10 32697.16 2010-07-19 19:54:49.000 200 32389.83 103.47 4444.09 32697.02 2010-07-19 19:54:50.000 200 32389.83 103.48 4444.08 32697.07 2010-07-19 19:54:51.000 200 32389.78 103.49 4444.12 32697.20 2010-07-19 19:54:52.000 200 32389.80 103.48 4444.10 32697.20 2010-07-19 19:54:53.000 200 32389.79 103.46 4444.09 32697.16 2010-07-19 19:54:54.000 200 32389.78 103.44 4444.11 32697.17 2010-07-19 19:54:55.000 200 32389.81 103.41 4444.09 32697.11 2010-07-19 19:54:56.000 200 32389.81 103.44 4444.10 32697.04 2010-07-19 19:54:57.000 200 32389.81 103.46 4444.05 32697.17 2010-07-19 19:54:58.000 200 32389.80 103.50 4444.06 32697.14 2010-07-19 19:54:59.000 200 32389.79 103.46 4444.04 32697.05 2010-07-19 19:55:00.000 200 32389.79 103.43 4444.07 32697.21 2010-07-19 19:55:01.000 200 32389.79 103.44 4444.04 32697.12 2010-07-19 19:55:02.000 200 32389.77 103.44 4444.01 32697.14 2010-07-19 19:55:03.000 200 32389.78 103.46 4444.04 32697.06 2010-07-19 19:55:04.000 200 32389.76 103.47 4444.04 32697.19 2010-07-19 19:55:05.000 200 32389.78 103.49 4444.05 32697.05 2010-07-19 19:55:06.000 200 32389.76 103.51 4444.06 32697.18 2010-07-19 19:55:07.000 200 32389.74 103.51 4444.05 32697.13 2010-07-19 19:55:08.000 200 32389.71 103.50 4444.03 32697.03 2010-07-19 19:55:09.000 200 32389.75 103.49 4444.02 32697.05 2010-07-19 19:55:10.000 200 32389.74 103.49 4444.01 32697.21 2010-07-19 19:55:11.000 200 32389.72 103.49 4444.00 32697.08 2010-07-19 19:55:12.000 200 32389.72 103.53 4444.03 32697.08 2010-07-19 19:55:13.000 200 32389.71 103.52 4444.06 32697.10 2010-07-19 19:55:14.000 200 32389.71 103.49 4444.06 32697.06 2010-07-19 19:55:15.000 200 32389.73 103.46 4444.07 32697.00 2010-07-19 19:55:16.000 200 32389.70 103.44 4444.05 32697.10 2010-07-19 19:55:17.000 200 32389.70 103.44 4444.01 32696.99 2010-07-19 19:55:18.000 200 32389.69 103.46 4444.04 32697.15 2010-07-19 19:55:19.000 200 32389.67 103.46 4444.06 32697.05 2010-07-19 19:55:20.000 200 32389.69 103.47 4444.08 32696.99 2010-07-19 19:55:21.000 200 32389.72 103.46 4444.07 32697.09 2010-07-19 19:55:22.000 200 32389.69 103.52 4444.05 32697.14 2010-07-19 19:55:23.000 200 32389.68 103.52 4444.04 32697.05 2010-07-19 19:55:24.000 200 32389.67 103.52 4444.05 32697.09 2010-07-19 19:55:25.000 200 32389.67 103.48 4444.02 32697.08 2010-07-19 19:55:26.000 200 32389.69 103.48 4444.02 32697.11 2010-07-19 19:55:27.000 200 32389.72 103.47 4444.01 32697.11 2010-07-19 19:55:28.000 200 32389.67 103.49 4444.03 32697.02 2010-07-19 19:55:29.000 200 32389.66 103.44 4444.05 32697.09 2010-07-19 19:55:30.000 200 32389.65 103.44 4444.04 32697.05 2010-07-19 19:55:31.000 200 32389.67 103.47 4444.05 32697.08 2010-07-19 19:55:32.000 200 32389.67 103.47 4444.08 32697.05 2010-07-19 19:55:33.000 200 32389.67 103.42 4444.06 32697.05 2010-07-19 19:55:34.000 200 32389.69 103.43 4444.03 32697.10 2010-07-19 19:55:35.000 200 32389.71 103.45 4444.03 32697.01 2010-07-19 19:55:36.000 200 32389.72 103.44 4444.02 32697.12 2010-07-19 19:55:37.000 200 32389.72 103.44 4444.02 32697.01 2010-07-19 19:55:38.000 200 32389.66 103.46 4444.02 32697.01 2010-07-19 19:55:39.000 200 32389.64 103.49 4444.01 32697.04 2010-07-19 19:55:40.000 200 32389.60 103.46 4443.98 32697.03 2010-07-19 19:55:41.000 200 32389.60 103.46 4444.01 32697.04 2010-07-19 19:55:42.000 200 32389.63 103.49 4443.99 32696.99 2010-07-19 19:55:43.000 200 32389.64 103.47 4443.98 32697.01 2010-07-19 19:55:44.000 200 32389.61 103.50 4444.01 32697.13 2010-07-19 19:55:45.000 200 32389.62 103.47 4444.00 32697.00 2010-07-19 19:55:46.000 200 32389.56 103.44 4444.00 32697.03 2010-07-19 19:55:47.000 200 32389.58 103.47 4443.99 32697.11 2010-07-19 19:55:48.000 200 32389.58 103.46 4443.97 32697.00 2010-07-19 19:55:49.000 200 32389.59 103.44 4443.98 32696.98 2010-07-19 19:55:50.000 200 32389.60 103.47 4443.94 32697.06 2010-07-19 19:55:51.000 200 32389.61 103.47 4443.98 32697.04 2010-07-19 19:55:52.000 200 32389.60 103.46 4444.00 32696.95 2010-07-19 19:55:53.000 200 32389.64 103.44 4443.98 32696.96 2010-07-19 19:55:54.000 200 32389.63 103.47 4443.98 32697.09 2010-07-19 19:55:55.000 200 32389.63 103.42 4443.98 32696.95 2010-07-19 19:55:56.000 200 32389.59 103.40 4443.99 32697.06 2010-07-19 19:55:57.000 200 32389.61 103.41 4443.95 32697.10 2010-07-19 19:55:58.000 200 32389.61 103.44 4443.95 32697.05 2010-07-19 19:55:59.000 200 32389.59 103.45 4443.96 32697.03 2010-07-19 19:56:00.000 200 32389.58 103.47 4443.96 32696.90 2010-07-19 19:56:01.000 200 32389.59 103.50 4443.99 32697.06 2010-07-19 19:56:02.000 200 32389.62 103.47 4444.00 32696.91 2010-07-19 19:56:03.000 200 32389.61 103.44 4443.99 32697.14 2010-07-19 19:56:04.000 200 32389.57 103.46 4443.99 32697.02 2010-07-19 19:56:05.000 200 32389.61 103.46 4443.96 32696.97 2010-07-19 19:56:06.000 200 32389.61 103.48 4443.97 32696.99 2010-07-19 19:56:07.000 200 32389.61 103.46 4444.01 32697.04 2010-07-19 19:56:08.000 200 32389.62 103.46 4444.00 32696.90 2010-07-19 19:56:09.000 200 32389.62 103.51 4444.02 32697.00 2010-07-19 19:56:10.000 200 32389.60 103.53 4444.06 32696.96 2010-07-19 19:56:11.000 200 32389.60 103.53 4444.03 32696.98 2010-07-19 19:56:12.000 200 32389.61 103.56 4444.06 32696.91 2010-07-19 19:56:13.000 200 32389.64 103.59 4444.03 32697.05 2010-07-19 19:56:14.000 200 32389.64 103.58 4443.99 32696.95 2010-07-19 19:56:15.000 200 32389.67 103.56 4443.96 32696.93 2010-07-19 19:56:16.000 200 32389.63 103.57 4443.96 32696.98 2010-07-19 19:56:17.000 200 32389.63 103.55 4443.97 32697.07 2010-07-19 19:56:18.000 200 32389.62 103.59 4443.97 32696.90 2010-07-19 19:56:19.000 200 32389.59 103.57 4443.95 32697.03 2010-07-19 19:56:20.000 200 32389.57 103.57 4443.94 32697.00 2010-07-19 19:56:21.000 200 32389.59 103.55 4443.94 32696.92 2010-07-19 19:56:22.000 200 32389.58 103.54 4444.01 32697.03 2010-07-19 19:56:23.000 200 32389.56 103.52 4444.04 32696.97 2010-07-19 19:56:24.000 200 32389.60 103.53 4444.05 32697.03 2010-07-19 19:56:25.000 200 32389.62 103.57 4444.04 32696.95 2010-07-19 19:56:26.000 200 32389.60 103.58 4444.06 32696.93 2010-07-19 19:56:27.000 200 32389.55 103.55 4444.04 32696.93 2010-07-19 19:56:28.000 200 32389.54 103.55 4444.06 32696.87 2010-07-19 19:56:29.000 200 32389.53 103.59 4444.07 32697.01 2010-07-19 19:56:30.000 200 32389.52 103.58 4444.04 32696.91 2010-07-19 19:56:31.000 200 32389.53 103.54 4444.01 32696.88 2010-07-19 19:56:32.000 200 32389.56 103.58 4444.00 32696.91 2010-07-19 19:56:33.000 200 32389.54 103.57 4443.99 32696.94 2010-07-19 19:56:34.000 200 32389.49 103.54 4443.98 32696.92 2010-07-19 19:56:35.000 200 32389.47 103.54 4443.99 32696.95 2010-07-19 19:56:36.000 200 32389.47 103.58 4443.96 32696.92 2010-07-19 19:56:37.000 200 32389.50 103.57 4443.98 32696.89 2010-07-19 19:56:38.000 200 32389.50 103.60 4443.98 32696.84 2010-07-19 19:56:39.000 200 32389.50 103.60 4444.00 32696.96 2010-07-19 19:56:40.000 200 32389.53 103.57 4443.94 32696.92 2010-07-19 19:56:41.000 200 32389.52 103.53 4443.93 32696.92 2010-07-19 19:56:42.000 200 32389.49 103.54 4443.99 32696.93 2010-07-19 19:56:43.000 200 32389.46 103.51 4443.97 32696.89 2010-07-19 19:56:44.000 200 32389.47 103.49 4443.97 32696.88 2010-07-19 19:56:45.000 200 32389.47 103.48 4443.98 32696.88 2010-07-19 19:56:46.000 200 32389.49 103.52 4443.96 32696.91 2010-07-19 19:56:47.000 200 32389.51 103.54 4443.97 32696.88 2010-07-19 19:56:48.000 200 32389.52 103.54 4443.98 32696.99 2010-07-19 19:56:49.000 200 32389.50 103.54 4443.97 32696.87 2010-07-19 19:56:50.000 200 32389.46 103.55 4443.98 32696.94 2010-07-19 19:56:51.000 200 32389.45 103.52 4443.98 32696.93 2010-07-19 19:56:52.000 200 32389.45 103.52 4443.96 32696.93 2010-07-19 19:56:53.000 200 32389.49 103.51 4443.93 32696.84 2010-07-19 19:56:54.000 200 32389.49 103.52 4443.96 32696.83 2010-07-19 19:56:55.000 200 32389.48 103.51 4443.98 32696.90 2010-07-19 19:56:56.000 200 32389.47 103.53 4443.96 32697.01 2010-07-19 19:56:57.000 200 32389.45 103.55 4443.99 32696.91 2010-07-19 19:56:58.000 200 32389.45 103.56 4444.00 32696.85 2010-07-19 19:56:59.000 200 32389.45 103.52 4444.01 32696.92 2010-07-19 19:57:00.000 200 32389.46 103.54 4443.99 32696.91 2010-07-19 19:57:01.000 200 32389.51 103.52 4444.00 32696.90 2010-07-19 19:57:02.000 200 32389.49 103.54 4443.96 32697.00 2010-07-19 19:57:03.000 200 32389.49 103.55 4443.93 32696.88 2010-07-19 19:57:04.000 200 32389.50 103.54 4443.93 32696.87 2010-07-19 19:57:05.000 200 32389.49 103.49 4443.91 32696.84 2010-07-19 19:57:06.000 200 32389.50 103.49 4443.90 32696.87 2010-07-19 19:57:07.000 200 32389.48 103.55 4443.90 32696.89 2010-07-19 19:57:08.000 200 32389.48 103.55 4443.90 32696.94 2010-07-19 19:57:09.000 200 32389.48 103.55 4443.93 32696.91 2010-07-19 19:57:10.000 200 32389.52 103.58 4443.90 32696.87 2010-07-19 19:57:11.000 200 32389.53 103.59 4443.93 32696.90 2010-07-19 19:57:12.000 200 32389.52 103.56 4443.90 32696.83 2010-07-19 19:57:13.000 200 32389.55 103.60 4443.95 32696.87 2010-07-19 19:57:14.000 200 32389.54 103.59 4443.97 32696.85 2010-07-19 19:57:15.000 200 32389.51 103.59 4443.94 32696.85 2010-07-19 19:57:16.000 200 32389.50 103.57 4443.92 32696.84 2010-07-19 19:57:17.000 200 32389.51 103.55 4443.92 32696.84 2010-07-19 19:57:18.000 200 32389.51 103.54 4443.92 32696.88 2010-07-19 19:57:19.000 200 32389.51 103.53 4443.96 32696.86 2010-07-19 19:57:20.000 200 32389.49 103.54 4443.99 32696.80 2010-07-19 19:57:21.000 200 32389.50 103.54 4443.93 32696.83 2010-07-19 19:57:22.000 200 32389.49 103.52 4443.97 32696.86 2010-07-19 19:57:23.000 200 32389.47 103.53 4443.97 32696.85 2010-07-19 19:57:24.000 200 32389.46 103.56 4443.96 32696.92 2010-07-19 19:57:25.000 200 32389.47 103.60 4443.97 32696.87 2010-07-19 19:57:26.000 200 32389.47 103.61 4443.94 32696.78 2010-07-19 19:57:27.000 200 32389.47 103.58 4443.94 32696.85 2010-07-19 19:57:28.000 200 32389.49 103.55 4443.92 32696.83 2010-07-19 19:57:29.000 200 32389.48 103.50 4443.97 32696.82 2010-07-19 19:57:30.000 200 32389.50 103.51 4443.91 32696.81 2010-07-19 19:57:31.000 200 32389.47 103.55 4443.93 32696.86 2010-07-19 19:57:32.000 200 32389.44 103.55 4443.95 32696.81 2010-07-19 19:57:33.000 200 32389.44 103.55 4443.96 32696.82 2010-07-19 19:57:34.000 200 32389.48 103.55 4443.95 32696.81 2010-07-19 19:57:35.000 200 32389.52 103.53 4443.96 32696.85 2010-07-19 19:57:36.000 200 32389.49 103.56 4443.96 32696.82 2010-07-19 19:57:37.000 200 32389.47 103.58 4443.96 32696.87 2010-07-19 19:57:38.000 200 32389.45 103.57 4443.95 32696.85 2010-07-19 19:57:39.000 200 32389.47 103.58 4443.93 32696.72 2010-07-19 19:57:40.000 200 32389.48 103.57 4443.93 32696.85 2010-07-19 19:57:41.000 200 32389.48 103.54 4443.91 32696.78 2010-07-19 19:57:42.000 200 32389.42 103.56 4443.89 32696.78 2010-07-19 19:57:43.000 200 32389.39 103.57 4443.90 32696.89 2010-07-19 19:57:44.000 200 32389.40 103.59 4443.92 32696.79 2010-07-19 19:57:45.000 200 32389.43 103.61 4443.90 32696.73 2010-07-19 19:57:46.000 200 32389.41 103.61 4443.92 32696.87 2010-07-19 19:57:47.000 200 32389.45 103.62 4443.91 32696.77 2010-07-19 19:57:48.000 200 32389.47 103.62 4443.95 32696.83 2010-07-19 19:57:49.000 200 32389.48 103.59 4443.91 32696.76 2010-07-19 19:57:50.000 200 32389.46 103.57 4443.93 32696.70 2010-07-19 19:57:51.000 200 32389.46 103.57 4443.93 32696.83 2010-07-19 19:57:52.000 200 32389.42 103.59 4443.95 32696.75 2010-07-19 19:57:53.000 200 32389.40 103.57 4443.97 32696.80 2010-07-19 19:57:54.000 200 32389.40 103.62 4443.98 32696.75 2010-07-19 19:57:55.000 200 32389.42 103.61 4443.95 32696.72 2010-07-19 19:57:56.000 200 32389.41 103.58 4443.96 32696.85 2010-07-19 19:57:57.000 200 32389.43 103.57 4443.96 32696.75 2010-07-19 19:57:58.000 200 32389.41 103.58 4443.94 32696.71 2010-07-19 19:57:59.000 200 32389.44 103.57 4443.93 32696.80 2010-07-19 19:58:00.000 200 32389.40 103.59 4443.97 32696.81 2010-07-19 19:58:01.000 200 32389.40 103.58 4444.00 32696.76 2010-07-19 19:58:02.000 200 32389.36 103.59 4444.00 32696.75 2010-07-19 19:58:03.000 200 32389.38 103.59 4443.98 32696.81 2010-07-19 19:58:04.000 200 32389.40 103.62 4444.03 32696.73 2010-07-19 19:58:05.000 200 32389.42 103.61 4444.02 32696.75 2010-07-19 19:58:06.000 200 32389.38 103.61 4443.99 32696.72 2010-07-19 19:58:07.000 200 32389.40 103.59 4444.01 32696.76 2010-07-19 19:58:08.000 200 32389.43 103.60 4444.00 32696.77 2010-07-19 19:58:09.000 200 32389.41 103.63 4444.00 32696.81 2010-07-19 19:58:10.000 200 32389.39 103.61 4444.04 32696.82 2010-07-19 19:58:11.000 200 32389.39 103.58 4444.00 32696.77 2010-07-19 19:58:12.000 200 32389.40 103.60 4444.01 32696.68 2010-07-19 19:58:13.000 200 32389.38 103.59 4444.05 32696.77 2010-07-19 19:58:14.000 200 32389.39 103.62 4444.01 32696.84 2010-07-19 19:58:15.000 200 32389.36 103.54 4443.98 32696.80 2010-07-19 19:58:16.000 200 32389.32 103.52 4444.00 32696.72 2010-07-19 19:58:17.000 200 32389.36 103.53 4443.97 32696.68 2010-07-19 19:58:18.000 200 32389.35 103.53 4443.97 32696.70 2010-07-19 19:58:19.000 200 32389.32 103.53 4443.97 32696.74 2010-07-19 19:58:20.000 200 32389.33 103.54 4443.99 32696.79 2010-07-19 19:58:21.000 200 32389.31 103.55 4443.99 32696.68 2010-07-19 19:58:22.000 200 32389.30 103.58 4444.00 32696.67 2010-07-19 19:58:23.000 200 32389.29 103.60 4444.00 32696.88 2010-07-19 19:58:24.000 200 32389.32 103.58 4443.99 32696.67 2010-07-19 19:58:25.000 200 32389.33 103.55 4443.95 32696.73 2010-07-19 19:58:26.000 200 32389.28 103.53 4443.96 32696.81 2010-07-19 19:58:27.000 200 32389.26 103.52 4443.98 32696.72 2010-07-19 19:58:28.000 200 32389.30 103.53 4443.99 32696.61 2010-07-19 19:58:29.000 200 32389.31 103.52 4443.99 32696.71 2010-07-19 19:58:30.000 200 32389.31 103.55 4443.97 32696.72 2010-07-19 19:58:31.000 200 32389.32 103.57 4443.99 32696.66 2010-07-19 19:58:32.000 200 32389.31 103.60 4444.02 32696.73 2010-07-19 19:58:33.000 200 32389.31 103.57 4444.02 32696.58 2010-07-19 19:58:34.000 200 32389.29 103.57 4444.00 32696.65 2010-07-19 19:58:35.000 200 32389.30 103.54 4443.99 32696.80 2010-07-19 19:58:36.000 200 32389.30 103.54 4443.96 32696.68 2010-07-19 19:58:37.000 200 32389.31 103.53 4443.98 32696.61 2010-07-19 19:58:38.000 200 32389.29 103.55 4443.99 32696.68 2010-07-19 19:58:39.000 200 32389.31 103.56 4443.99 32696.65 2010-07-19 19:58:40.000 200 32389.34 103.55 4444.00 32696.66 2010-07-19 19:58:41.000 200 32389.30 103.59 4443.94 32696.66 2010-07-19 19:58:42.000 200 32389.27 103.59 4443.95 32696.71 2010-07-19 19:58:43.000 200 32389.29 103.61 4443.97 32696.76 2010-07-19 19:58:44.000 200 32389.31 103.56 4443.98 32696.64 2010-07-19 19:58:45.000 200 32389.31 103.55 4443.92 32696.70 2010-07-19 19:58:46.000 200 32389.32 103.54 4443.93 32696.68 2010-07-19 19:58:47.000 200 32389.30 103.54 4443.92 32696.65 2010-07-19 19:58:48.000 200 32389.31 103.53 4443.91 32696.70 2010-07-19 19:58:49.000 200 32389.31 103.54 4443.94 32696.65 2010-07-19 19:58:50.000 200 32389.30 103.54 4443.94 32696.63 2010-07-19 19:58:51.000 200 32389.31 103.56 4443.95 32696.67 2010-07-19 19:58:52.000 200 32389.31 103.59 4443.98 32696.77 2010-07-19 19:58:53.000 200 32389.37 103.55 4443.97 32696.62 2010-07-19 19:58:54.000 200 32389.35 103.58 4444.01 32696.71 2010-07-19 19:58:55.000 200 32389.32 103.61 4444.03 32696.68 2010-07-19 19:58:56.000 200 32389.32 103.60 4444.02 32696.57 2010-07-19 19:58:57.000 200 32389.32 103.58 4444.00 32696.60 2010-07-19 19:58:58.000 200 32389.31 103.59 4444.03 32696.79 2010-07-19 19:58:59.000 200 32389.30 103.58 4444.05 32696.58 2010-07-19 19:59:00.000 200 32389.29 103.60 4444.05 32696.65 2010-07-19 19:59:01.000 200 32389.27 103.63 4444.04 32696.73 2010-07-19 19:59:02.000 200 32389.22 103.65 4444.00 32696.70 2010-07-19 19:59:03.000 200 32389.23 103.62 4443.99 32696.62 2010-07-19 19:59:04.000 200 32389.28 103.62 4444.00 32696.70 2010-07-19 19:59:05.000 200 32389.29 103.62 4444.04 32696.66 2010-07-19 19:59:06.000 200 32389.26 103.61 4444.00 32696.59 2010-07-19 19:59:07.000 200 32389.23 103.61 4443.99 32696.71 2010-07-19 19:59:08.000 200 32389.23 103.62 4444.01 32696.71 2010-07-19 19:59:09.000 200 32389.24 103.58 4443.98 32696.69 2010-07-19 19:59:10.000 200 32389.21 103.58 4443.92 32696.56 2010-07-19 19:59:11.000 200 32389.24 103.59 4443.93 32696.52 2010-07-19 19:59:12.000 200 32389.23 103.63 4443.96 32696.64 2010-07-19 19:59:13.000 200 32389.24 103.62 4443.98 32696.68 2010-07-19 19:59:14.000 200 32389.24 103.63 4443.94 32696.66 2010-07-19 19:59:15.000 200 32389.24 103.62 4444.01 32696.55 2010-07-19 19:59:16.000 200 32389.26 103.65 4443.99 32696.65 2010-07-19 19:59:17.000 200 32389.24 103.65 4443.97 32696.67 2010-07-19 19:59:18.000 200 32389.26 103.62 4443.96 32696.63 2010-07-19 19:59:19.000 200 32389.26 103.56 4443.93 32696.69 2010-07-19 19:59:20.000 200 32389.26 103.57 4443.92 32696.61 2010-07-19 19:59:21.000 200 32389.24 103.57 4443.92 32696.73 2010-07-19 19:59:22.000 200 32389.25 103.57 4443.88 32696.56 2010-07-19 19:59:23.000 200 32389.23 103.60 4443.90 32696.66 2010-07-19 19:59:24.000 200 32389.24 103.60 4443.93 32696.66 2010-07-19 19:59:25.000 200 32389.24 103.60 4443.94 32696.69 2010-07-19 19:59:26.000 200 32389.24 103.63 4443.95 32696.58 2010-07-19 19:59:27.000 200 32389.24 103.63 4443.92 32696.60 2010-07-19 19:59:28.000 200 32389.21 103.63 4443.93 32696.62 2010-07-19 19:59:29.000 200 32389.24 103.61 4443.91 32696.70 2010-07-19 19:59:30.000 200 32389.25 103.62 4443.94 32696.66 2010-07-19 19:59:31.000 200 32389.25 103.61 4443.96 32696.65 2010-07-19 19:59:32.000 200 32389.21 103.60 4443.92 32696.61 2010-07-19 19:59:33.000 200 32389.22 103.62 4443.91 32696.61 2010-07-19 19:59:34.000 200 32389.21 103.61 4443.91 32696.62 2010-07-19 19:59:35.000 200 32389.24 103.63 4443.88 32696.61 2010-07-19 19:59:36.000 200 32389.21 103.65 4443.85 32696.70 2010-07-19 19:59:37.000 200 32389.20 103.65 4443.84 32696.65 2010-07-19 19:59:38.000 200 32389.21 103.65 4443.85 32696.57 2010-07-19 19:59:39.000 200 32389.23 103.65 4443.84 32696.59 2010-07-19 19:59:40.000 200 32389.20 103.62 4443.87 32696.63 2010-07-19 19:59:41.000 200 32389.21 103.59 4443.84 32696.62 2010-07-19 19:59:42.000 200 32389.23 103.61 4443.86 32696.60 2010-07-19 19:59:43.000 200 32389.22 103.61 4443.88 32696.64 2010-07-19 19:59:44.000 200 32389.22 103.61 4443.92 32696.64 2010-07-19 19:59:45.000 200 32389.24 103.61 4443.94 32696.59 2010-07-19 19:59:46.000 200 32389.28 103.61 4443.90 32696.64 2010-07-19 19:59:47.000 200 32389.31 103.62 4443.91 32696.58 2010-07-19 19:59:48.000 200 32389.27 103.66 4443.93 32696.60 2010-07-19 19:59:49.000 200 32389.28 103.61 4443.90 32696.64 2010-07-19 19:59:50.000 200 32389.30 103.58 4443.85 32696.61 2010-07-19 19:59:51.000 200 32389.28 103.55 4443.84 32696.66 2010-07-19 19:59:52.000 200 32389.23 103.56 4443.88 32696.54 2010-07-19 19:59:53.000 200 32389.24 103.57 4443.89 32696.63 2010-07-19 19:59:54.000 200 32389.25 103.55 4443.90 32696.59 2010-07-19 19:59:55.000 200 32389.29 103.56 4443.94 32696.70 2010-07-19 19:59:56.000 200 32389.27 103.54 4443.92 32696.62 2010-07-19 19:59:57.000 200 32389.26 103.54 4443.89 32696.69 2010-07-19 19:59:58.000 200 32389.24 103.57 4443.89 32696.60 2010-07-19 19:59:59.000 200 32389.22 103.59 4443.88 32696.62 2010-07-19 20:00:00.000 200 32389.23 103.57 4443.88 32696.60 2010-07-19 20:00:01.000 200 32389.23 103.55 4443.90 32696.59 2010-07-19 20:00:02.000 200 32389.22 103.58 4443.93 32696.71 2010-07-19 20:00:03.000 200 32389.22 103.58 4443.90 32696.72 2010-07-19 20:00:04.000 200 32389.24 103.58 4443.90 32696.63 2010-07-19 20:00:05.000 200 32389.24 103.59 4443.91 32696.65 2010-07-19 20:00:06.000 200 32389.24 103.59 4443.91 32696.69 2010-07-19 20:00:07.000 200 32389.24 103.62 4443.90 32696.63 2010-07-19 20:00:08.000 200 32389.25 103.62 4443.91 32696.70 2010-07-19 20:00:09.000 200 32389.21 103.59 4443.88 32696.72 2010-07-19 20:00:10.000 200 32389.20 103.57 4443.87 32696.56 2010-07-19 20:00:11.000 200 32389.20 103.55 4443.85 32696.68 2010-07-19 20:00:12.000 200 32389.20 103.53 4443.87 32696.69 2010-07-19 20:00:13.000 200 32389.24 103.55 4443.90 32696.66 2010-07-19 20:00:14.000 200 32389.25 103.59 4443.88 32696.62 2010-07-19 20:00:15.000 200 32389.23 103.61 4443.89 32696.62 2010-07-19 20:00:16.000 200 32389.22 103.60 4443.92 32696.71 2010-07-19 20:00:17.000 200 32389.25 103.57 4443.91 32696.60 2010-07-19 20:00:18.000 200 32389.22 103.57 4443.94 32696.59 2010-07-19 20:00:19.000 200 32389.23 103.57 4443.91 32696.65 2010-07-19 20:00:20.000 200 32389.25 103.58 4443.91 32696.65 2010-07-19 20:00:21.000 200 32389.23 103.59 4443.93 32696.64 2010-07-19 20:00:22.000 200 32389.23 103.57 4443.93 32696.71 2010-07-19 20:00:23.000 200 32389.24 103.58 4443.92 32696.72 2010-07-19 20:00:24.000 200 32389.26 103.58 4443.91 32696.64 2010-07-19 20:00:25.000 200 32389.27 103.59 4443.89 32696.69 2010-07-19 20:00:26.000 200 32389.28 103.61 4443.87 32696.67 2010-07-19 20:00:27.000 200 32389.29 103.62 4443.84 32696.76 2010-07-19 20:00:28.000 200 32389.26 103.60 4443.86 32696.65 2010-07-19 20:00:29.000 200 32389.26 103.58 4443.89 32696.55 2010-07-19 20:00:30.000 200 32389.29 103.57 4443.89 32696.61 2010-07-19 20:00:31.000 200 32389.33 103.58 4443.89 32696.66 2010-07-19 20:00:32.000 200 32389.32 103.60 4443.88 32696.65 2010-07-19 20:00:33.000 200 32389.30 103.59 4443.87 32696.62 2010-07-19 20:00:34.000 200 32389.29 103.59 4443.86 32696.69 2010-07-19 20:00:35.000 200 32389.29 103.53 4443.86 32696.64 2010-07-19 20:00:36.000 200 32389.26 103.51 4443.84 32696.66 2010-07-19 20:00:37.000 200 32389.28 103.56 4443.85 32696.64 2010-07-19 20:00:38.000 200 32389.28 103.64 4443.85 32696.65 2010-07-19 20:00:39.000 200 32389.32 103.63 4443.84 32696.64 2010-07-19 20:00:40.000 200 32389.31 103.63 4443.87 32696.64 2010-07-19 20:00:41.000 200 32389.33 103.63 4443.87 32696.61 2010-07-19 20:00:42.000 200 32389.30 103.62 4443.86 32696.68 2010-07-19 20:00:43.000 200 32389.30 103.67 4443.90 32696.59 2010-07-19 20:00:44.000 200 32389.33 103.67 4443.94 32696.64 2010-07-19 20:00:45.000 200 32389.28 103.67 4443.89 32696.65 2010-07-19 20:00:46.000 200 32389.27 103.67 4443.90 32696.61 2010-07-19 20:00:47.000 200 32389.31 103.65 4443.89 32696.73 2010-07-19 20:00:48.000 200 32389.31 103.62 4443.86 32696.70 2010-07-19 20:00:49.000 200 32389.30 103.64 4443.87 32696.61 2010-07-19 20:00:50.000 200 32389.28 103.68 4443.89 32696.69 2010-07-19 20:00:51.000 200 32389.28 103.64 4443.84 32696.68 2010-07-19 20:00:52.000 200 32389.28 103.65 4443.85 32696.65 2010-07-19 20:00:53.000 200 32389.28 103.65 4443.84 32696.69 2010-07-19 20:00:54.000 200 32389.30 103.64 4443.79 32696.74 2010-07-19 20:00:55.000 200 32389.31 103.66 4443.84 32696.58 2010-07-19 20:00:56.000 200 32389.31 103.67 4443.87 32696.67 2010-07-19 20:00:57.000 200 32389.31 103.65 4443.85 32696.71 2010-07-19 20:00:58.000 200 32389.31 103.67 4443.87 32696.59 2010-07-19 20:00:59.000 200 32389.31 103.69 4443.86 32696.68 2010-07-19 20:01:00.000 200 32389.34 103.67 4443.84 32696.68 2010-07-19 20:01:01.000 200 32389.34 103.71 4443.81 32696.69 2010-07-19 20:01:02.000 200 32389.32 103.74 4443.85 32696.70 2010-07-19 20:01:03.000 200 32389.32 103.73 4443.84 32696.61 2010-07-19 20:01:04.000 200 32389.28 103.72 4443.87 32696.62 2010-07-19 20:01:05.000 200 32389.30 103.73 4443.88 32696.62 2010-07-19 20:01:06.000 200 32389.30 103.71 4443.90 32696.68 2010-07-19 20:01:07.000 200 32389.29 103.69 4443.84 32696.69 2010-07-19 20:01:08.000 200 32389.32 103.67 4443.81 32696.64 2010-07-19 20:01:09.000 200 32389.37 103.67 4443.86 32696.62 2010-07-19 20:01:10.000 200 32389.37 103.70 4443.86 32696.66 2010-07-19 20:01:11.000 200 32389.33 103.69 4443.87 32696.70 2010-07-19 20:01:12.000 200 32389.35 103.69 4443.87 32696.71 2010-07-19 20:01:13.000 200 32389.33 103.69 4443.85 32696.72 2010-07-19 20:01:14.000 200 32389.30 103.70 4443.87 32696.72 2010-07-19 20:01:15.000 200 32389.29 103.69 4443.87 32696.67 2010-07-19 20:01:16.000 200 32389.30 103.70 4443.86 32696.58 2010-07-19 20:01:17.000 200 32389.34 103.67 4443.83 32696.71 2010-07-19 20:01:18.000 200 32389.34 103.67 4443.84 32696.65 2010-07-19 20:01:19.000 200 32389.33 103.67 4443.84 32696.63 2010-07-19 20:01:20.000 200 32389.33 103.71 4443.85 32696.73 2010-07-19 20:01:21.000 200 32389.30 103.69 4443.89 32696.67 2010-07-19 20:01:22.000 200 32389.32 103.68 4443.89 32696.68 2010-07-19 20:01:23.000 200 32389.33 103.68 4443.86 32696.69 2010-07-19 20:01:24.000 200 32389.31 103.65 4443.85 32696.56 2010-07-19 20:01:25.000 200 32389.30 103.66 4443.85 32696.68 2010-07-19 20:01:26.000 200 32389.33 103.69 4443.89 32696.67 2010-07-19 20:01:27.000 200 32389.34 103.72 4443.85 32696.74 2010-07-19 20:01:28.000 200 32389.35 103.68 4443.83 32696.62 2010-07-19 20:01:29.000 200 32389.35 103.65 4443.87 32696.64 2010-07-19 20:01:30.000 200 32389.30 103.67 4443.83 32696.62 2010-07-19 20:01:31.000 200 32389.28 103.65 4443.83 32696.74 2010-07-19 20:01:32.000 200 32389.30 103.66 4443.84 32696.66 2010-07-19 20:01:33.000 200 32389.35 103.67 4443.89 32696.67 2010-07-19 20:01:34.000 200 32389.35 103.66 4443.88 32696.60 2010-07-19 20:01:35.000 200 32389.34 103.66 4443.86 32696.74 2010-07-19 20:01:36.000 200 32389.37 103.67 4443.84 32696.59 2010-07-19 20:01:37.000 200 32389.40 103.67 4443.81 32696.67 2010-07-19 20:01:38.000 200 32389.36 103.71 4443.82 32696.77 2010-07-19 20:01:39.000 200 32389.36 103.67 4443.86 32696.69 2010-07-19 20:01:40.000 200 32389.33 103.68 4443.84 32696.66 2010-07-19 20:01:41.000 200 32389.35 103.64 4443.87 32696.69 2010-07-19 20:01:42.000 200 32389.35 103.70 4443.91 32696.72 2010-07-19 20:01:43.000 200 32389.32 103.74 4443.89 32696.59 2010-07-19 20:01:44.000 200 32389.30 103.74 4443.89 32696.73 2010-07-19 20:01:45.000 200 32389.33 103.70 4443.89 32696.77 2010-07-19 20:01:46.000 200 32389.26 103.66 4443.90 32696.72 2010-07-19 20:01:47.000 200 32389.32 103.66 4443.91 32696.63 2010-07-19 20:01:48.000 200 32389.34 103.69 4443.94 32696.65 2010-07-19 20:01:49.000 200 32389.33 103.73 4443.93 32696.74 2010-07-19 20:01:50.000 200 32389.31 103.73 4443.93 32696.64 2010-07-19 20:01:51.000 200 32389.28 103.72 4443.91 32696.67 2010-07-19 20:01:52.000 200 32389.30 103.72 4443.91 32696.67 2010-07-19 20:01:53.000 200 32389.34 103.73 4443.93 32696.57 2010-07-19 20:01:54.000 200 32389.32 103.74 4443.93 32696.68 2010-07-19 20:01:55.000 200 32389.35 103.74 4443.91 32696.73 2010-07-19 20:01:56.000 200 32389.33 103.73 4443.93 32696.66 2010-07-19 20:01:57.000 200 32389.34 103.71 4443.88 32696.64 2010-07-19 20:01:58.000 200 32389.34 103.70 4443.90 32696.65 2010-07-19 20:01:59.000 200 32389.34 103.69 4443.87 32696.67 2010-07-19 20:02:00.000 200 32389.31 103.71 4443.89 32696.77 2010-07-19 20:02:01.000 200 32389.35 103.72 4443.87 32696.65 2010-07-19 20:02:02.000 200 32389.36 103.76 4443.90 32696.60 2010-07-19 20:02:03.000 200 32389.34 103.74 4443.90 32696.76 2010-07-19 20:02:04.000 200 32389.32 103.74 4443.89 32696.62 2010-07-19 20:02:05.000 200 32389.34 103.74 4443.89 32696.67 2010-07-19 20:02:06.000 200 32389.36 103.74 4443.87 32696.74 2010-07-19 20:02:07.000 200 32389.34 103.73 4443.88 32696.64 2010-07-19 20:02:08.000 200 32389.32 103.72 4443.86 32696.56 2010-07-19 20:02:09.000 200 32389.31 103.69 4443.83 32696.66 2010-07-19 20:02:10.000 200 32389.28 103.67 4443.85 32696.64 2010-07-19 20:02:11.000 200 32389.29 103.72 4443.87 32696.64 2010-07-19 20:02:12.000 200 32389.31 103.78 4443.87 32696.59 2010-07-19 20:02:13.000 200 32389.31 103.78 4443.88 32696.67 2010-07-19 20:02:14.000 200 32389.29 103.76 4443.86 32696.70 2010-07-19 20:02:15.000 200 32389.29 103.72 4443.86 32696.63 2010-07-19 20:02:16.000 200 32389.29 103.72 4443.86 32696.68 2010-07-19 20:02:17.000 200 32389.26 103.76 4443.88 32696.64 2010-07-19 20:02:18.000 200 32389.26 103.74 4443.86 32696.63 2010-07-19 20:02:19.000 200 32389.24 103.73 4443.87 32696.60 2010-07-19 20:02:20.000 200 32389.25 103.73 4443.86 32696.65 2010-07-19 20:02:21.000 200 32389.29 103.74 4443.86 32696.68 2010-07-19 20:02:22.000 200 32389.29 103.77 4443.87 32696.61 2010-07-19 20:02:23.000 200 32389.27 103.72 4443.88 32696.71 2010-07-19 20:02:24.000 200 32389.28 103.74 4443.85 32696.61 2010-07-19 20:02:25.000 200 32389.28 103.81 4443.82 32696.63 2010-07-19 20:02:26.000 200 32389.28 103.79 4443.82 32696.58 2010-07-19 20:02:27.000 200 32389.29 103.77 4443.81 32696.65 2010-07-19 20:02:28.000 200 32389.28 103.77 4443.86 32696.63 2010-07-19 20:02:29.000 200 32389.33 103.77 4443.90 32696.61 2010-07-19 20:02:30.000 200 32389.33 103.76 4443.89 32696.60 2010-07-19 20:02:31.000 200 32389.33 103.75 4443.89 32696.63 2010-07-19 20:02:32.000 200 32389.34 103.78 4443.85 32696.65 2010-07-19 20:02:33.000 200 32389.31 103.80 4443.85 32696.63 2010-07-19 20:02:34.000 200 32389.30 103.78 4443.86 32696.70 2010-07-19 20:02:35.000 200 32389.29 103.77 4443.87 32696.68 2010-07-19 20:02:36.000 200 32389.26 103.80 4443.81 32696.60 2010-07-19 20:02:37.000 200 32389.25 103.76 4443.85 32696.69 2010-07-19 20:02:38.000 200 32389.29 103.76 4443.86 32696.68 2010-07-19 20:02:39.000 200 32389.29 103.76 4443.85 32696.62 2010-07-19 20:02:40.000 200 32389.31 103.77 4443.86 32696.63 2010-07-19 20:02:41.000 200 32389.29 103.76 4443.83 32696.68 2010-07-19 20:02:42.000 200 32389.27 103.77 4443.84 32696.63 2010-07-19 20:02:43.000 200 32389.34 103.79 4443.84 32696.67 2010-07-19 20:02:44.000 200 32389.33 103.79 4443.78 32696.62 2010-07-19 20:02:45.000 200 32389.32 103.78 4443.78 32696.68 2010-07-19 20:02:46.000 200 32389.27 103.79 4443.80 32696.54 2010-07-19 20:02:47.000 200 32389.26 103.79 4443.81 32696.67 2010-07-19 20:02:48.000 200 32389.20 103.79 4443.88 32696.68 2010-07-19 20:02:49.000 200 32389.22 103.78 4443.87 32696.69 2010-07-19 20:02:50.000 200 32389.21 103.80 4443.85 32696.52 2010-07-19 20:02:51.000 200 32389.20 103.81 4443.83 32696.69 2010-07-19 20:02:52.000 200 32389.19 103.82 4443.82 32696.61 2010-07-19 20:02:53.000 200 32389.24 103.80 4443.82 32696.59 2010-07-19 20:02:54.000 200 32389.23 103.80 4443.83 32696.68 2010-07-19 20:02:55.000 200 32389.25 103.80 4443.84 32696.66 2010-07-19 20:02:56.000 200 32389.26 103.80 4443.87 32696.65 2010-07-19 20:02:57.000 200 32389.28 103.84 4443.93 32696.69 2010-07-19 20:02:58.000 200 32389.29 103.86 4443.90 32696.58 2010-07-19 20:02:59.000 200 32389.27 103.82 4443.87 32696.63 2010-07-19 20:03:00.000 200 32389.29 103.80 4443.84 32696.65 2010-07-19 20:03:01.000 200 32389.28 103.82 4443.85 32696.72 2010-07-19 20:03:02.000 200 32389.30 103.82 4443.84 32696.62 2010-07-19 20:03:03.000 200 32389.31 103.80 4443.82 32696.62 2010-07-19 20:03:04.000 200 32389.29 103.80 4443.84 32696.57 2010-07-19 20:03:05.000 200 32389.31 103.80 4443.85 32696.61 2010-07-19 20:03:06.000 200 32389.30 103.82 4443.85 32696.68 2010-07-19 20:03:07.000 200 32389.29 103.78 4443.84 32696.59 2010-07-19 20:03:08.000 200 32389.31 103.80 4443.84 32696.63 2010-07-19 20:03:09.000 200 32389.31 103.78 4443.86 32696.53 2010-07-19 20:03:10.000 200 32389.28 103.78 4443.84 32696.60 2010-07-19 20:03:11.000 200 32389.27 103.77 4443.83 32696.59 2010-07-19 20:03:12.000 200 32389.27 103.79 4443.84 32696.66 2010-07-19 20:03:13.000 200 32389.28 103.79 4443.87 32696.66 2010-07-19 20:03:14.000 200 32389.28 103.81 4443.88 32696.59 2010-07-19 20:03:15.000 200 32389.29 103.79 4443.91 32696.65 2010-07-19 20:03:16.000 200 32389.29 103.78 4443.91 32696.71 2010-07-19 20:03:17.000 200 32389.33 103.77 4443.89 32696.57 2010-07-19 20:03:18.000 200 32389.31 103.76 4443.90 32696.64 2010-07-19 20:03:19.000 200 32389.29 103.79 4443.87 32696.60 2010-07-19 20:03:20.000 200 32389.29 103.79 4443.86 32696.68 2010-07-19 20:03:21.000 200 32389.32 103.76 4443.85 32696.58 2010-07-19 20:03:22.000 200 32389.30 103.78 4443.79 32696.67 2010-07-19 20:03:23.000 200 32389.28 103.82 4443.78 32696.65 2010-07-19 20:03:24.000 200 32389.28 103.86 4443.79 32696.55 2010-07-19 20:03:25.000 200 32389.26 103.84 4443.82 32696.74 2010-07-19 20:03:26.000 200 32389.29 103.82 4443.84 32696.70 2010-07-19 20:03:27.000 200 32389.33 103.80 4443.79 32696.62 2010-07-19 20:03:28.000 200 32389.31 103.81 4443.73 32696.56 2010-07-19 20:03:29.000 200 32389.28 103.78 4443.73 32696.69 2010-07-19 20:03:30.000 200 32389.29 103.76 4443.75 32696.63 2010-07-19 20:03:31.000 200 32389.32 103.75 4443.78 32696.68 2010-07-19 20:03:32.000 200 32389.33 103.73 4443.82 32696.60 2010-07-19 20:03:33.000 200 32389.30 103.72 4443.81 32696.60 2010-07-19 20:03:34.000 200 32389.30 103.76 4443.77 32696.74 2010-07-19 20:03:35.000 200 32389.34 103.74 4443.75 32696.57 2010-07-19 20:03:36.000 200 32389.29 103.73 4443.76 32696.71 2010-07-19 20:03:37.000 200 32389.28 103.74 4443.77 32696.75 2010-07-19 20:03:38.000 200 32389.26 103.75 4443.74 32696.55 2010-07-19 20:03:39.000 200 32389.30 103.74 4443.76 32696.70 2010-07-19 20:03:40.000 200 32389.33 103.76 4443.72 32696.69 2010-07-19 20:03:41.000 200 32389.36 103.75 4443.73 32696.65 2010-07-19 20:03:42.000 200 32389.33 103.78 4443.76 32696.66 2010-07-19 20:03:43.000 200 32389.33 103.78 4443.76 32696.61 2010-07-19 20:03:44.000 200 32389.35 103.77 4443.76 32696.64 2010-07-19 20:03:45.000 200 32389.31 103.75 4443.74 32696.70 2010-07-19 20:03:46.000 200 32389.33 103.78 4443.77 32696.57 2010-07-19 20:03:47.000 200 32389.32 103.77 4443.76 32696.66 2010-07-19 20:03:48.000 200 32389.29 103.73 4443.81 32696.61 2010-07-19 20:03:49.000 200 32389.29 103.74 4443.80 32696.62 2010-07-19 20:03:50.000 200 32389.29 103.78 4443.82 32696.67 2010-07-19 20:03:51.000 200 32389.32 103.74 4443.80 32696.63 2010-07-19 20:03:52.000 200 32389.32 103.73 4443.80 32696.64 2010-07-19 20:03:53.000 200 32389.31 103.75 4443.83 32696.62 2010-07-19 20:03:54.000 200 32389.27 103.73 4443.85 32696.62 2010-07-19 20:03:55.000 200 32389.24 103.76 4443.81 32696.74 2010-07-19 20:03:56.000 200 32389.20 103.81 4443.78 32696.66 2010-07-19 20:03:57.000 200 32389.25 103.81 4443.76 32696.72 2010-07-19 20:03:58.000 200 32389.28 103.81 4443.72 32696.67 2010-07-19 20:03:59.000 200 32389.29 103.84 4443.73 32696.68 2010-07-19 20:04:00.000 200 32389.28 103.86 4443.72 32696.65 2010-07-19 20:04:01.000 200 32389.30 103.82 4443.71 32696.67 2010-07-19 20:04:02.000 200 32389.28 103.79 4443.74 32696.72 2010-07-19 20:04:03.000 200 32389.32 103.80 4443.77 32696.66 2010-07-19 20:04:04.000 200 32389.34 103.77 4443.80 32696.67 2010-07-19 20:04:05.000 200 32389.35 103.78 4443.78 32696.67 2010-07-19 20:04:06.000 200 32389.32 103.78 4443.79 32696.69 2010-07-19 20:04:07.000 200 32389.32 103.77 4443.79 32696.60 2010-07-19 20:04:08.000 200 32389.36 103.79 4443.75 32696.73 2010-07-19 20:04:09.000 200 32389.33 103.78 4443.75 32696.66 2010-07-19 20:04:10.000 200 32389.38 103.77 4443.73 32696.64 2010-07-19 20:04:11.000 200 32389.39 103.82 4443.72 32696.62 2010-07-19 20:04:12.000 200 32389.39 103.85 4443.70 32696.58 2010-07-19 20:04:13.000 200 32389.40 103.85 4443.71 32696.69 2010-07-19 20:04:14.000 200 32389.36 103.81 4443.70 32696.73 2010-07-19 20:04:15.000 200 32389.36 103.80 4443.69 32696.69 2010-07-19 20:04:16.000 200 32389.37 103.81 4443.69 32696.63 2010-07-19 20:04:17.000 200 32389.40 103.80 4443.72 32696.70 2010-07-19 20:04:18.000 200 32389.39 103.79 4443.71 32696.65 2010-07-19 20:04:19.000 200 32389.37 103.79 4443.71 32696.78 2010-07-19 20:04:20.000 200 32389.37 103.80 4443.73 32696.67 2010-07-19 20:04:21.000 200 32389.35 103.79 4443.70 32696.66 2010-07-19 20:04:22.000 200 32389.32 103.81 4443.72 32696.66 2010-07-19 20:04:23.000 200 32389.36 103.78 4443.70 32696.74 2010-07-19 20:04:24.000 200 32389.36 103.76 4443.72 32696.65 2010-07-19 20:04:25.000 200 32389.37 103.77 4443.75 32696.72 2010-07-19 20:04:26.000 200 32389.40 103.79 4443.74 32696.74 2010-07-19 20:04:27.000 200 32389.35 103.82 4443.73 32696.70 2010-07-19 20:04:28.000 200 32389.32 103.85 4443.74 32696.70 2010-07-19 20:04:29.000 200 32389.33 103.83 4443.74 32696.64 2010-07-19 20:04:30.000 200 32389.31 103.88 4443.73 32696.66 2010-07-19 20:04:31.000 200 32389.33 103.88 4443.73 32696.71 2010-07-19 20:04:32.000 200 32389.31 103.83 4443.70 32696.72 2010-07-19 20:04:33.000 200 32389.36 103.83 4443.68 32696.69 2010-07-19 20:04:34.000 200 32389.36 103.82 4443.73 32696.80 2010-07-19 20:04:35.000 200 32389.40 103.84 4443.73 32696.72 2010-07-19 20:04:36.000 200 32389.38 103.84 4443.76 32696.64 2010-07-19 20:04:37.000 200 32389.36 103.82 4443.77 32696.72 2010-07-19 20:04:38.000 200 32389.34 103.85 4443.77 32696.73 2010-07-19 20:04:39.000 200 32389.36 103.86 4443.76 32696.74 2010-07-19 20:04:40.000 200 32389.34 103.88 4443.78 32696.73 2010-07-19 20:04:41.000 200 32389.38 103.87 4443.77 32696.70 2010-07-19 20:04:42.000 200 32389.33 103.87 4443.76 32696.74 2010-07-19 20:04:43.000 200 32389.32 103.88 4443.77 32696.69 2010-07-19 20:04:44.000 200 32389.37 103.90 4443.80 32696.72 2010-07-19 20:04:45.000 200 32389.37 103.92 4443.80 32696.68 2010-07-19 20:04:46.000 200 32389.36 103.92 4443.75 32696.77 2010-07-19 20:04:47.000 200 32389.38 103.90 4443.82 32696.65 2010-07-19 20:04:48.000 200 32389.39 103.92 4443.81 32696.70 2010-07-19 20:04:49.000 200 32389.36 103.91 4443.82 32696.76 2010-07-19 20:04:50.000 200 32389.35 103.87 4443.80 32696.71 2010-07-19 20:04:51.000 200 32389.34 103.86 4443.81 32696.72 2010-07-19 20:04:52.000 200 32389.33 103.83 4443.81 32696.71 2010-07-19 20:04:53.000 200 32389.36 103.83 4443.81 32696.77 2010-07-19 20:04:54.000 200 32389.37 103.84 4443.79 32696.70 2010-07-19 20:04:55.000 200 32389.36 103.87 4443.77 32696.70 2010-07-19 20:04:56.000 200 32389.36 103.90 4443.79 32696.72 2010-07-19 20:04:57.000 200 32389.36 103.88 4443.77 32696.65 2010-07-19 20:04:58.000 200 32389.34 103.91 4443.74 32696.76 2010-07-19 20:04:59.000 200 32389.37 103.90 4443.73 32696.63 2010-07-19 20:05:00.000 200 32389.39 103.87 4443.66 32696.74 2010-07-19 20:05:01.000 200 32389.41 103.88 4443.72 32696.74 2010-07-19 20:05:02.000 200 32389.38 103.91 4443.73 32696.70 2010-07-19 20:05:03.000 200 32389.40 103.90 4443.73 32696.78 2010-07-19 20:05:04.000 200 32389.38 103.83 4443.69 32696.69 2010-07-19 20:05:05.000 200 32389.38 103.84 4443.65 32696.76 2010-07-19 20:05:06.000 200 32389.39 103.87 4443.64 32696.71 2010-07-19 20:05:07.000 200 32389.38 103.88 4443.68 32696.69 2010-07-19 20:05:08.000 200 32389.35 103.88 4443.72 32696.76 2010-07-19 20:05:09.000 200 32389.34 103.87 4443.74 32696.72 2010-07-19 20:05:10.000 200 32389.35 103.91 4443.71 32696.70 2010-07-19 20:05:11.000 200 32389.34 103.86 4443.69 32696.74 2010-07-19 20:05:12.000 200 32389.33 103.84 4443.68 32696.65 2010-07-19 20:05:13.000 200 32389.37 103.89 4443.70 32696.72 2010-07-19 20:05:14.000 200 32389.42 103.92 4443.68 32696.82 2010-07-19 20:05:15.000 200 32389.41 103.91 4443.68 32696.69 2010-07-19 20:05:16.000 200 32389.39 103.90 4443.69 32696.67 2010-07-19 20:05:17.000 200 32389.39 103.92 4443.70 32696.77 2010-07-19 20:05:18.000 200 32389.39 103.94 4443.70 32696.62 2010-07-19 20:05:19.000 200 32389.36 103.92 4443.68 32696.77 2010-07-19 20:05:20.000 200 32389.37 103.92 4443.70 32696.68 2010-07-19 20:05:21.000 200 32389.37 103.95 4443.73 32696.83 2010-07-19 20:05:22.000 200 32389.35 103.95 4443.71 32696.76 2010-07-19 20:05:23.000 200 32389.39 103.94 4443.70 32696.76 2010-07-19 20:05:24.000 200 32389.39 103.89 4443.72 32696.69 2010-07-19 20:05:25.000 200 32389.42 103.88 4443.78 32696.78 2010-07-19 20:05:26.000 200 32389.41 103.93 4443.78 32696.72 2010-07-19 20:05:27.000 200 32389.38 103.94 4443.77 32696.72 2010-07-19 20:05:28.000 200 32389.37 103.90 4443.78 32696.68 2010-07-19 20:05:29.000 200 32389.36 103.90 4443.75 32696.76 2010-07-19 20:05:30.000 200 32389.40 103.91 4443.72 32696.65 2010-07-19 20:05:31.000 200 32389.43 103.94 4443.74 32696.76 2010-07-19 20:05:32.000 200 32389.41 103.94 4443.75 32696.67 2010-07-19 20:05:33.000 200 32389.39 103.93 4443.74 32696.77 2010-07-19 20:05:34.000 200 32389.39 103.97 4443.76 32696.72 2010-07-19 20:05:35.000 200 32389.39 103.97 4443.78 32696.71 2010-07-19 20:05:36.000 200 32389.38 103.99 4443.78 32696.78 2010-07-19 20:05:37.000 200 32389.43 103.98 4443.75 32696.69 2010-07-19 20:05:38.000 200 32389.43 103.94 4443.76 32696.76 2010-07-19 20:05:39.000 200 32389.39 103.91 4443.76 32696.82 2010-07-19 20:05:40.000 200 32389.39 103.89 4443.77 32696.65 2010-07-19 20:05:41.000 200 32389.39 103.89 4443.79 32696.79 2010-07-19 20:05:42.000 200 32389.36 103.91 4443.81 32696.75 2010-07-19 20:05:43.000 200 32389.36 103.90 4443.77 32696.80 2010-07-19 20:05:44.000 200 32389.38 103.88 4443.76 32696.80 2010-07-19 20:05:45.000 200 32389.38 103.88 4443.74 32696.86 2010-07-19 20:05:46.000 200 32389.37 103.91 4443.70 32696.80 2010-07-19 20:05:47.000 200 32389.38 103.92 4443.74 32696.63 2010-07-19 20:05:48.000 200 32389.40 103.94 4443.73 32696.85 2010-07-19 20:05:49.000 200 32389.42 103.92 4443.76 32696.73 2010-07-19 20:05:50.000 200 32389.41 103.96 4443.73 32696.68 2010-07-19 20:05:51.000 200 32389.41 103.94 4443.70 32696.79 2010-07-19 20:05:52.000 200 32389.44 103.91 4443.68 32696.80 2010-07-19 20:05:53.000 200 32389.45 103.91 4443.72 32696.76 2010-07-19 20:05:54.000 200 32389.45 103.90 4443.74 32696.76 2010-07-19 20:05:55.000 200 32389.47 103.90 4443.74 32696.86 2010-07-19 20:05:56.000 200 32389.45 103.94 4443.77 32696.78 2010-07-19 20:05:57.000 200 32389.44 103.93 4443.78 32696.74 2010-07-19 20:05:58.000 200 32389.46 103.92 4443.81 32696.87 2010-07-19 20:05:59.000 200 32389.47 103.92 4443.80 32696.69 2010-07-19 20:06:00.000 200 32389.44 103.99 4443.76 32696.78 2010-07-19 20:06:01.000 200 32389.45 103.97 4443.75 32696.78 2010-07-19 20:06:02.000 200 32389.44 103.97 4443.75 32696.82 2010-07-19 20:06:03.000 200 32389.45 103.96 4443.75 32696.83 2010-07-19 20:06:04.000 200 32389.41 103.96 4443.72 32696.78 2010-07-19 20:06:05.000 200 32389.45 103.97 4443.74 32696.78 2010-07-19 20:06:06.000 200 32389.46 103.92 4443.73 32696.79 2010-07-19 20:06:07.000 200 32389.47 103.93 4443.71 32696.81 2010-07-19 20:06:08.000 200 32389.47 103.93 4443.71 32696.79 2010-07-19 20:06:09.000 200 32389.45 103.93 4443.72 32696.69 2010-07-19 20:06:10.000 200 32389.41 103.98 4443.72 32696.85 2010-07-19 20:06:11.000 200 32389.44 103.98 4443.72 32696.75 2010-07-19 20:06:12.000 200 32389.45 103.94 4443.70 32696.84 2010-07-19 20:06:13.000 200 32389.45 103.92 4443.71 32696.83 2010-07-19 20:06:14.000 200 32389.45 103.93 4443.73 32696.82 2010-07-19 20:06:15.000 200 32389.47 103.99 4443.77 32696.75 2010-07-19 20:06:16.000 200 32389.48 103.98 4443.75 32696.80 2010-07-19 20:06:17.000 200 32389.51 103.99 4443.77 32696.79 2010-07-19 20:06:18.000 200 32389.52 104.00 4443.77 32696.82 2010-07-19 20:06:19.000 200 32389.50 104.01 4443.76 32696.85 2010-07-19 20:06:20.000 200 32389.50 104.00 4443.78 32696.77 2010-07-19 20:06:21.000 200 32389.50 104.02 4443.77 32696.80 2010-07-19 20:06:22.000 200 32389.49 104.03 4443.77 32696.91 2010-07-19 20:06:23.000 200 32389.50 104.03 4443.78 32696.71 2010-07-19 20:06:24.000 200 32389.53 104.07 4443.76 32696.90 2010-07-19 20:06:25.000 200 32389.52 104.05 4443.70 32696.82 2010-07-19 20:06:26.000 200 32389.49 104.05 4443.72 32696.79 2010-07-19 20:06:27.000 200 32389.52 104.03 4443.69 32696.90 2010-07-19 20:06:28.000 200 32389.55 104.07 4443.67 32696.81 2010-07-19 20:06:29.000 200 32389.56 104.07 4443.71 32696.85 2010-07-19 20:06:30.000 200 32389.55 104.04 4443.74 32696.89 2010-07-19 20:06:31.000 200 32389.54 104.03 4443.73 32696.82 2010-07-19 20:06:32.000 200 32389.51 104.01 4443.76 32696.90 2010-07-19 20:06:33.000 200 32389.55 104.02 4443.78 32696.83 2010-07-19 20:06:34.000 200 32389.53 104.02 4443.79 32696.83 2010-07-19 20:06:35.000 200 32389.54 103.99 4443.79 32696.89 2010-07-19 20:06:36.000 200 32389.52 104.01 4443.77 32696.82 2010-07-19 20:06:37.000 200 32389.56 104.01 4443.80 32696.83 2010-07-19 20:06:38.000 200 32389.54 104.03 4443.79 32696.73 2010-07-19 20:06:39.000 200 32389.57 104.00 4443.78 32696.80 2010-07-19 20:06:40.000 200 32389.54 104.00 4443.77 32696.84 2010-07-19 20:06:41.000 200 32389.52 104.01 4443.77 32696.76 2010-07-19 20:06:42.000 200 32389.53 103.99 4443.76 32696.96 2010-07-19 20:06:43.000 200 32389.53 104.01 4443.80 32696.84 2010-07-19 20:06:44.000 200 32389.56 103.99 4443.78 32696.81 2010-07-19 20:06:45.000 200 32389.59 103.97 4443.76 32696.88 2010-07-19 20:06:46.000 200 32389.56 103.96 4443.76 32696.88 2010-07-19 20:06:47.000 200 32389.52 103.94 4443.75 32696.90 2010-07-19 20:06:48.000 200 32389.50 103.94 4443.76 32696.89 2010-07-19 20:06:49.000 200 32389.54 103.97 4443.80 32696.76 2010-07-19 20:06:50.000 200 32389.53 104.02 4443.78 32696.90 2010-07-19 20:06:51.000 200 32389.56 104.00 4443.74 32696.83 2010-07-19 20:06:52.000 200 32389.56 104.00 4443.73 32696.95 2010-07-19 20:06:53.000 200 32389.55 104.00 4443.75 32696.93 2010-07-19 20:06:54.000 200 32389.53 104.03 4443.76 32696.76 2010-07-19 20:06:55.000 200 32389.54 104.01 4443.73 32696.93 2010-07-19 20:06:56.000 200 32389.58 104.03 4443.74 32696.96 2010-07-19 20:06:57.000 200 32389.61 103.96 4443.74 32696.88 2010-07-19 20:06:58.000 200 32389.57 103.96 4443.76 32696.90 2010-07-19 20:06:59.000 200 32389.54 103.99 4443.72 32696.86 2010-07-19 20:07:00.000 200 32389.51 103.96 4443.72 32696.88 2010-07-19 20:07:01.000 200 32389.54 103.96 4443.75 32696.86 2010-07-19 20:07:02.000 200 32389.50 103.98 4443.77 32696.87 2010-07-19 20:07:03.000 200 32389.50 103.99 4443.75 32696.92 2010-07-19 20:07:04.000 200 32389.49 103.98 4443.72 32696.90 2010-07-19 20:07:05.000 200 32389.53 103.93 4443.72 32696.96 2010-07-19 20:07:06.000 200 32389.52 103.91 4443.71 32696.87 2010-07-19 20:07:07.000 200 32389.52 103.90 4443.71 32696.92 2010-07-19 20:07:08.000 200 32389.51 103.94 4443.70 32696.87 2010-07-19 20:07:09.000 200 32389.51 103.90 4443.69 32696.92 2010-07-19 20:07:10.000 200 32389.50 103.89 4443.70 32696.92 2010-07-19 20:07:11.000 200 32389.54 103.92 4443.70 32696.84 2010-07-19 20:07:12.000 200 32389.54 103.94 4443.67 32696.89 2010-07-19 20:07:13.000 200 32389.54 103.94 4443.69 32696.93 2010-07-19 20:07:14.000 200 32389.53 103.97 4443.65 32696.87 2010-07-19 20:07:15.000 200 32389.52 103.96 4443.63 32696.92 2010-07-19 20:07:16.000 200 32389.52 103.96 4443.67 32696.85 2010-07-19 20:07:17.000 200 32389.55 103.96 4443.69 32696.96 2010-07-19 20:07:18.000 200 32389.58 103.94 4443.72 32696.94 2010-07-19 20:07:19.000 200 32389.59 103.93 4443.68 32696.87 2010-07-19 20:07:20.000 200 32389.54 103.90 4443.67 32697.00 2010-07-19 20:07:21.000 200 32389.55 103.88 4443.65 32696.96 2010-07-19 20:07:22.000 200 32389.57 103.87 4443.64 32696.90 2010-07-19 20:07:23.000 200 32389.54 103.86 4443.67 32696.94 2010-07-19 20:07:24.000 200 32389.51 103.88 4443.68 32696.88 2010-07-19 20:07:25.000 200 32389.55 103.90 4443.65 32696.93 2010-07-19 20:07:26.000 200 32389.51 103.89 4443.65 32696.96 2010-07-19 20:07:27.000 200 32389.57 103.87 4443.69 32696.91 2010-07-19 20:07:28.000 200 32389.58 103.87 4443.69 32697.00 2010-07-19 20:07:29.000 200 32389.58 103.89 4443.66 32696.95 2010-07-19 20:07:30.000 200 32389.58 103.88 4443.67 32696.96 2010-07-19 20:07:31.000 200 32389.58 103.88 4443.68 32696.94 2010-07-19 20:07:32.000 200 32389.58 103.90 4443.67 32696.93 2010-07-19 20:07:33.000 200 32389.60 103.93 4443.66 32696.88 2010-07-19 20:07:34.000 200 32389.58 103.98 4443.66 32696.99 2010-07-19 20:07:35.000 200 32389.56 103.94 4443.69 32696.90 2010-07-19 20:07:36.000 200 32389.58 103.93 4443.68 32697.03 2010-07-19 20:07:37.000 200 32389.59 103.96 4443.64 32696.97 2010-07-19 20:07:38.000 200 32389.58 103.94 4443.65 32697.00 2010-07-19 20:07:39.000 200 32389.60 103.95 4443.67 32696.90 2010-07-19 20:07:40.000 200 32389.56 103.97 4443.67 32696.98 2010-07-19 20:07:41.000 200 32389.58 103.98 4443.65 32696.95 2010-07-19 20:07:42.000 200 32389.61 103.94 4443.70 32696.91 2010-07-19 20:07:43.000 200 32389.62 103.93 4443.67 32697.01 2010-07-19 20:07:44.000 200 32389.63 103.92 4443.65 32696.94 2010-07-19 20:07:45.000 200 32389.61 103.89 4443.63 32696.98 2010-07-19 20:07:46.000 200 32389.56 103.88 4443.63 32696.91 2010-07-19 20:07:47.000 200 32389.60 103.90 4443.66 32696.92 2010-07-19 20:07:48.000 200 32389.60 103.93 4443.67 32697.04 2010-07-19 20:07:49.000 200 32389.63 103.92 4443.69 32696.98 2010-07-19 20:07:50.000 200 32389.65 103.88 4443.71 32697.01 2010-07-19 20:07:51.000 200 32389.65 103.89 4443.72 32697.08 2010-07-19 20:07:52.000 200 32389.61 103.93 4443.75 32696.91 2010-07-19 20:07:53.000 200 32389.64 103.90 4443.70 32696.96 2010-07-19 20:07:54.000 200 32389.62 103.91 4443.69 32697.01 2010-07-19 20:07:55.000 200 32389.66 103.91 4443.69 32696.97 2010-07-19 20:07:56.000 200 32389.62 103.90 4443.65 32696.90 2010-07-19 20:07:57.000 200 32389.62 103.92 4443.65 32697.01 2010-07-19 20:07:58.000 200 32389.60 103.93 4443.66 32696.95 2010-07-19 20:07:59.000 200 32389.64 103.91 4443.62 32696.95 2010-07-19 20:08:00.000 200 32389.67 103.90 4443.63 32696.97 2010-07-19 20:08:01.000 200 32389.67 103.89 4443.63 32696.96 2010-07-19 20:08:02.000 200 32389.68 103.88 4443.58 32696.96 2010-07-19 20:08:03.000 200 32389.65 103.86 4443.56 32696.99 2010-07-19 20:08:04.000 200 32389.67 103.88 4443.59 32697.04 2010-07-19 20:08:05.000 200 32389.60 103.89 4443.59 32696.92 2010-07-19 20:08:06.000 200 32389.62 103.89 4443.53 32697.00 2010-07-19 20:08:07.000 200 32389.65 103.87 4443.56 32696.91 2010-07-19 20:08:08.000 200 32389.62 103.85 4443.61 32696.97 2010-07-19 20:08:09.000 200 32389.61 103.81 4443.63 32697.01 2010-07-19 20:08:10.000 200 32389.63 103.81 4443.62 32697.07 2010-07-19 20:08:11.000 200 32389.63 103.81 4443.61 32696.99 2010-07-19 20:08:12.000 200 32389.65 103.79 4443.58 32696.97 2010-07-19 20:08:13.000 200 32389.64 103.81 4443.56 32697.02 2010-07-19 20:08:14.000 200 32389.64 103.82 4443.60 32696.96 2010-07-19 20:08:15.000 200 32389.65 103.79 4443.63 32696.93 2010-07-19 20:08:16.000 200 32389.64 103.80 4443.63 32697.06 2010-07-19 20:08:17.000 200 32389.64 103.80 4443.60 32697.07 2010-07-19 20:08:18.000 200 32389.65 103.80 4443.63 32696.95 2010-07-19 20:08:19.000 200 32389.70 103.78 4443.61 32696.98 2010-07-19 20:08:20.000 200 32389.68 103.80 4443.60 32697.02 2010-07-19 20:08:21.000 200 32389.69 103.83 4443.61 32697.02 2010-07-19 20:08:22.000 200 32389.68 103.83 4443.65 32696.99 2010-07-19 20:08:23.000 200 32389.70 103.83 4443.65 32697.04 2010-07-19 20:08:24.000 200 32389.71 103.81 4443.60 32697.01 2010-07-19 20:08:25.000 200 32389.72 103.83 4443.62 32697.01 2010-07-19 20:08:26.000 200 32389.74 103.84 4443.62 32696.94 2010-07-19 20:08:27.000 200 32389.75 103.84 4443.60 32697.01 2010-07-19 20:08:28.000 200 32389.73 103.85 4443.60 32697.02 2010-07-19 20:08:29.000 200 32389.73 103.83 4443.55 32696.91 2010-07-19 20:08:30.000 200 32389.70 103.77 4443.57 32697.05 2010-07-19 20:08:31.000 200 32389.70 103.77 4443.58 32697.01 2010-07-19 20:08:32.000 200 32389.71 103.82 4443.57 32697.02 2010-07-19 20:08:33.000 200 32389.73 103.78 4443.64 32697.05 2010-07-19 20:08:34.000 200 32389.69 103.77 4443.63 32696.96 2010-07-19 20:08:35.000 200 32389.70 103.78 4443.64 32697.00 2010-07-19 20:08:36.000 200 32389.73 103.77 4443.61 32696.98 2010-07-19 20:08:37.000 200 32389.76 103.75 4443.61 32697.00 2010-07-19 20:08:38.000 200 32389.76 103.74 4443.59 32697.00 2010-07-19 20:08:39.000 200 32389.75 103.73 4443.57 32697.02 2010-07-19 20:08:40.000 200 32389.72 103.72 4443.57 32696.97 2010-07-19 20:08:41.000 200 32389.72 103.78 4443.61 32697.04 2010-07-19 20:08:42.000 200 32389.70 103.76 4443.60 32696.97 2010-07-19 20:08:43.000 200 32389.72 103.75 4443.56 32697.03 2010-07-19 20:08:44.000 200 32389.73 103.77 4443.60 32697.03 2010-07-19 20:08:45.000 200 32389.72 103.75 4443.63 32697.02 2010-07-19 20:08:46.000 200 32389.72 103.77 4443.60 32697.01 2010-07-19 20:08:47.000 200 32389.76 103.75 4443.60 32697.02 2010-07-19 20:08:48.000 200 32389.72 103.73 4443.57 32697.00 2010-07-19 20:08:49.000 200 32389.69 103.71 4443.57 32697.13 2010-07-19 20:08:50.000 200 32389.72 103.72 4443.59 32696.96 2010-07-19 20:08:51.000 200 32389.69 103.72 4443.60 32697.08 2010-07-19 20:08:52.000 200 32389.70 103.75 4443.63 32696.96 2010-07-19 20:08:53.000 200 32389.71 103.78 4443.62 32696.99 2010-07-19 20:08:54.000 200 32389.73 103.76 4443.54 32697.08 2010-07-19 20:08:55.000 200 32389.72 103.75 4443.59 32697.00 2010-07-19 20:08:56.000 200 32389.69 103.73 4443.58 32696.95 2010-07-19 20:08:57.000 200 32389.71 103.70 4443.55 32697.13 2010-07-19 20:08:58.000 200 32389.71 103.68 4443.59 32697.02 2010-07-19 20:08:59.000 200 32389.73 103.69 4443.61 32697.08 2010-07-19 20:09:00.000 200 32389.73 103.71 4443.59 32697.03 2010-07-19 20:09:01.000 200 32389.77 103.71 4443.57 32697.10 2010-07-19 20:09:02.000 200 32389.79 103.71 4443.60 32697.13 2010-07-19 20:09:03.000 200 32389.76 103.71 4443.58 32697.08 2010-07-19 20:09:04.000 200 32389.78 103.70 4443.65 32697.02 2010-07-19 20:09:05.000 200 32389.82 103.66 4443.65 32697.15 2010-07-19 20:09:06.000 200 32389.82 103.67 4443.68 32697.04 2010-07-19 20:09:07.000 200 32389.82 103.70 4443.64 32697.13 2010-07-19 20:09:08.000 200 32389.82 103.71 4443.61 32697.11 2010-07-19 20:09:09.000 200 32389.81 103.67 4443.59 32697.06 2010-07-19 20:09:10.000 200 32389.80 103.63 4443.62 32697.09 2010-07-19 20:09:11.000 200 32389.81 103.62 4443.57 32697.09 2010-07-19 20:09:12.000 200 32389.81 103.65 4443.55 32697.10 2010-07-19 20:09:13.000 200 32389.82 103.67 4443.56 32697.12 2010-07-19 20:09:14.000 200 32389.79 103.64 4443.51 32697.06 2010-07-19 20:09:15.000 200 32389.78 103.66 4443.54 32697.16 2010-07-19 20:09:16.000 200 32389.81 103.67 4443.56 32697.10 2010-07-19 20:09:17.000 200 32389.84 103.65 4443.58 32697.23 2010-07-19 20:09:18.000 200 32389.79 103.64 4443.59 32697.14 2010-07-19 20:09:19.000 200 32389.81 103.62 4443.56 32697.15 2010-07-19 20:09:20.000 200 32389.81 103.64 4443.53 32697.15 2010-07-19 20:09:21.000 200 32389.79 103.61 4443.53 32697.14 2010-07-19 20:09:22.000 200 32389.79 103.57 4443.54 32697.14 2010-07-19 20:09:23.000 200 32389.78 103.62 4443.56 32697.14 2010-07-19 20:09:24.000 200 32389.79 103.65 4443.58 32697.20 2010-07-19 20:09:25.000 200 32389.83 103.64 4443.58 32697.13 2010-07-19 20:09:26.000 200 32389.80 103.62 4443.57 32697.16 2010-07-19 20:09:27.000 200 32389.82 103.58 4443.55 32697.16 2010-07-19 20:09:28.000 200 32389.83 103.59 4443.59 32697.20 2010-07-19 20:09:29.000 200 32389.84 103.55 4443.58 32697.21 2010-07-19 20:09:30.000 200 32389.85 103.51 4443.60 32697.12 2010-07-19 20:09:31.000 200 32389.84 103.51 4443.57 32697.15 2010-07-19 20:09:32.000 200 32389.82 103.54 4443.53 32697.23 2010-07-19 20:09:33.000 200 32389.83 103.54 4443.49 32697.11 2010-07-19 20:09:34.000 200 32389.83 103.54 4443.54 32697.21 2010-07-19 20:09:35.000 200 32389.84 103.54 4443.58 32697.11 2010-07-19 20:09:36.000 200 32389.88 103.56 4443.55 32697.16 2010-07-19 20:09:37.000 200 32389.87 103.54 4443.53 32697.24 2010-07-19 20:09:38.000 200 32389.86 103.55 4443.55 32697.25 2010-07-19 20:09:39.000 200 32389.87 103.55 4443.51 32697.13 2010-07-19 20:09:40.000 200 32389.88 103.56 4443.49 32697.21 2010-07-19 20:09:41.000 200 32389.88 103.51 4443.50 32697.31 2010-07-19 20:09:42.000 200 32389.87 103.47 4443.50 32697.23 2010-07-19 20:09:43.000 200 32389.94 103.53 4443.55 32697.19 2010-07-19 20:09:44.000 200 32389.95 103.52 4443.59 32697.24 2010-07-19 20:09:45.000 200 32389.95 103.50 4443.58 32697.20 2010-07-19 20:09:46.000 200 32389.93 103.51 4443.61 32697.30 2010-07-19 20:09:47.000 200 32389.90 103.53 4443.59 32697.17 2010-07-19 20:09:48.000 200 32389.87 103.55 4443.62 32697.28 2010-07-19 20:09:49.000 200 32389.88 103.51 4443.56 32697.29 2010-07-19 20:09:50.000 200 32389.87 103.48 4443.55 32697.37 2010-07-19 20:09:51.000 200 32389.83 103.46 4443.54 32697.22 2010-07-19 20:09:52.000 200 32389.84 103.49 4443.59 32697.26 2010-07-19 20:09:53.000 200 32389.88 103.46 4443.58 32697.17 2010-07-19 20:09:54.000 200 32389.82 103.46 4443.55 32697.30 2010-07-19 20:09:55.000 200 32389.84 103.48 4443.55 32697.27 2010-07-19 20:09:56.000 200 32389.86 103.51 4443.54 32697.33 2010-07-19 20:09:57.000 200 32389.87 103.45 4443.54 32697.34 2010-07-19 20:09:58.000 200 32389.82 103.42 4443.56 32697.21 2010-07-19 20:09:59.000 200 32389.83 103.44 4443.54 32697.29 2010-07-19 20:10:00.000 200 32389.91 103.46 4443.55 32697.27 2010-07-19 20:10:01.000 200 32389.90 103.44 4443.57 32697.31 2010-07-19 20:10:02.000 200 32389.92 103.44 4443.58 32697.26 2010-07-19 20:10:03.000 200 32389.92 103.45 4443.55 32697.34 2010-07-19 20:10:04.000 200 32389.89 103.43 4443.57 32697.28 2010-07-19 20:10:05.000 200 32389.90 103.45 4443.59 32697.20 2010-07-19 20:10:06.000 200 32389.92 103.50 4443.56 32697.34 2010-07-19 20:10:07.000 200 32389.94 103.47 4443.54 32697.30 2010-07-19 20:10:08.000 200 32389.93 103.46 4443.52 32697.35 2010-07-19 20:10:09.000 200 32389.94 103.41 4443.52 32697.27 2010-07-19 20:10:10.000 200 32389.94 103.45 4443.55 32697.36 2010-07-19 20:10:11.000 200 32389.95 103.49 4443.52 32697.23 2010-07-19 20:10:12.000 200 32389.95 103.47 4443.48 32697.34 2010-07-19 20:10:13.000 200 32389.97 103.45 4443.51 32697.34 2010-07-19 20:10:14.000 200 32389.99 103.46 4443.52 32697.27 2010-07-19 20:10:15.000 200 32389.94 103.48 4443.53 32697.35 2010-07-19 20:10:16.000 200 32389.97 103.52 4443.57 32697.34 2010-07-19 20:10:17.000 200 32389.97 103.54 4443.53 32697.30 2010-07-19 20:10:18.000 200 32389.96 103.54 4443.49 32697.41 2010-07-19 20:10:19.000 200 32389.99 103.49 4443.53 32697.36 2010-07-19 20:10:20.000 200 32390.01 103.47 4443.56 32697.37 2010-07-19 20:10:21.000 200 32390.00 103.48 4443.55 32697.33 2010-07-19 20:10:22.000 200 32390.01 103.48 4443.57 32697.43 2010-07-19 20:10:23.000 200 32390.00 103.49 4443.57 32697.35 2010-07-19 20:10:24.000 200 32390.00 103.48 4443.55 32697.30 2010-07-19 20:10:25.000 200 32390.02 103.50 4443.55 32697.37 2010-07-19 20:10:26.000 200 32390.03 103.51 4443.52 32697.28 2010-07-19 20:10:27.000 200 32390.05 103.48 4443.53 32697.38 2010-07-19 20:10:28.000 200 32390.05 103.47 4443.52 32697.40 2010-07-19 20:10:29.000 200 32390.07 103.47 4443.55 32697.33 2010-07-19 20:10:30.000 200 32390.04 103.47 4443.59 32697.36 2010-07-19 20:10:31.000 200 32390.01 103.44 4443.60 32697.34 2010-07-19 20:10:32.000 200 32390.02 103.39 4443.61 32697.35 2010-07-19 20:10:33.000 200 32390.08 103.43 4443.56 32697.43 2010-07-19 20:10:34.000 200 32390.08 103.45 4443.56 32697.41 2010-07-19 20:10:35.000 200 32390.10 103.46 4443.56 32697.43 2010-07-19 20:10:36.000 200 32390.12 103.49 4443.50 32697.41 2010-07-19 20:10:37.000 200 32390.08 103.47 4443.49 32697.41 2010-07-19 20:10:38.000 200 32390.05 103.46 4443.53 32697.48 2010-07-19 20:10:39.000 200 32390.08 103.48 4443.52 32697.47 2010-07-19 20:10:40.000 200 32390.10 103.50 4443.51 32697.41 2010-07-19 20:10:41.000 200 32390.11 103.46 4443.44 32697.40 2010-07-19 20:10:42.000 200 32390.12 103.48 4443.43 32697.42 2010-07-19 20:10:43.000 200 32390.13 103.46 4443.46 32697.47 2010-07-19 20:10:44.000 200 32390.13 103.45 4443.45 32697.49 2010-07-19 20:10:45.000 200 32390.14 103.44 4443.49 32697.48 2010-07-19 20:10:46.000 200 32390.15 103.42 4443.49 32697.36 2010-07-19 20:10:47.000 200 32390.15 103.44 4443.47 32697.52 2010-07-19 20:10:48.000 200 32390.16 103.48 4443.48 32697.39 2010-07-19 20:10:49.000 200 32390.15 103.45 4443.51 32697.55 2010-07-19 20:10:50.000 200 32390.16 103.44 4443.53 32697.50 2010-07-19 20:10:51.000 200 32390.17 103.41 4443.52 32697.43 2010-07-19 20:10:52.000 200 32390.17 103.46 4443.48 32697.41 2010-07-19 20:10:53.000 200 32390.23 103.48 4443.53 32697.61 2010-07-19 20:10:54.000 200 32390.21 103.48 4443.51 32697.41 2010-07-19 20:10:55.000 200 32390.20 103.45 4443.49 32697.62 2010-07-19 20:10:56.000 200 32390.21 103.44 4443.50 32697.47 2010-07-19 20:10:57.000 200 32390.20 103.44 4443.48 32697.55 2010-07-19 20:10:58.000 200 32390.18 103.45 4443.52 32697.58 2010-07-19 20:10:59.000 200 32390.19 103.47 4443.52 32697.47 2010-07-19 20:11:00.000 200 32390.21 103.41 4443.52 32697.50 2010-07-19 20:11:01.000 200 32390.19 103.42 4443.53 32697.59 2010-07-19 20:11:02.000 200 32390.18 103.46 4443.56 32697.55 2010-07-19 20:11:03.000 200 32390.24 103.45 4443.52 32697.48 2010-07-19 20:11:04.000 200 32390.25 103.48 4443.53 32697.55 2010-07-19 20:11:05.000 200 32390.23 103.46 4443.53 32697.59 2010-07-19 20:11:06.000 200 32390.22 103.46 4443.47 32697.56 2010-07-19 20:11:07.000 200 32390.26 103.41 4443.47 32697.54 2010-07-19 20:11:08.000 200 32390.28 103.40 4443.50 32697.55 2010-07-19 20:11:09.000 200 32390.26 103.42 4443.46 32697.66 2010-07-19 20:11:10.000 200 32390.25 103.40 4443.48 32697.43 2010-07-19 20:11:11.000 200 32390.30 103.38 4443.47 32697.65 2010-07-19 20:11:12.000 200 32390.32 103.35 4443.48 32697.61 2010-07-19 20:11:13.000 200 32390.35 103.36 4443.49 32697.62 2010-07-19 20:11:14.000 200 32390.33 103.40 4443.49 32697.60 2010-07-19 20:11:15.000 200 32390.31 103.37 4443.49 32697.62 2010-07-19 20:11:16.000 200 32390.29 103.32 4443.50 32697.61 2010-07-19 20:11:17.000 200 32390.32 103.36 4443.52 32697.58 2010-07-19 20:11:18.000 200 32390.31 103.39 4443.52 32697.58 2010-07-19 20:11:19.000 200 32390.33 103.37 4443.48 32697.56 2010-07-19 20:11:20.000 200 32390.31 103.37 4443.45 32697.67 2010-07-19 20:11:21.000 200 32390.31 103.38 4443.48 32697.54 2010-07-19 20:11:22.000 200 32390.29 103.42 4443.47 32697.72 2010-07-19 20:11:23.000 200 32390.30 103.43 4443.49 32697.61 2010-07-19 20:11:24.000 200 32390.29 103.43 4443.44 32697.59 2010-07-19 20:11:25.000 200 32390.31 103.43 4443.45 32697.64 2010-07-19 20:11:26.000 200 32390.32 103.45 4443.47 32697.68 2010-07-19 20:11:27.000 200 32390.33 103.44 4443.39 32697.69 2010-07-19 20:11:28.000 200 32390.29 103.44 4443.40 32697.67 2010-07-19 20:11:29.000 200 32390.31 103.42 4443.42 32697.65 2010-07-19 20:11:30.000 200 32390.30 103.40 4443.43 32697.61 2010-07-19 20:11:31.000 200 32390.30 103.42 4443.38 32697.64 2010-07-19 20:11:32.000 200 32390.30 103.43 4443.38 32697.69 2010-07-19 20:11:33.000 200 32390.29 103.40 4443.46 32697.62 2010-07-19 20:11:34.000 200 32390.33 103.39 4443.50 32697.72 2010-07-19 20:11:35.000 200 32390.34 103.42 4443.50 32697.67 2010-07-19 20:11:36.000 200 32390.31 103.42 4443.47 32697.80 2010-07-19 20:11:37.000 200 32390.33 103.38 4443.46 32697.65 2010-07-19 20:11:38.000 200 32390.36 103.38 4443.44 32697.65 2010-07-19 20:11:39.000 200 32390.35 103.41 4443.42 32697.72 2010-07-19 20:11:40.000 200 32390.32 103.43 4443.44 32697.75 2010-07-19 20:11:41.000 200 32390.37 103.40 4443.42 32697.69 2010-07-19 20:11:42.000 200 32390.38 103.43 4443.40 32697.81 2010-07-19 20:11:43.000 200 32390.38 103.45 4443.43 32697.64 2010-07-19 20:11:44.000 200 32390.36 103.44 4443.41 32697.77 2010-07-19 20:11:45.000 200 32390.38 103.45 4443.42 32697.68 2010-07-19 20:11:46.000 200 32390.39 103.45 4443.49 32697.66 2010-07-19 20:11:47.000 200 32390.40 103.44 4443.50 32697.70 2010-07-19 20:11:48.000 200 32390.40 103.45 4443.50 32697.70 2010-07-19 20:11:49.000 200 32390.42 103.44 4443.49 32697.69 2010-07-19 20:11:50.000 200 32390.44 103.47 4443.50 32697.73 2010-07-19 20:11:51.000 200 32390.45 103.46 4443.47 32697.65 2010-07-19 20:11:52.000 200 32390.43 103.46 4443.47 32697.74 2010-07-19 20:11:53.000 200 32390.44 103.47 4443.46 32697.66 2010-07-19 20:11:54.000 200 32390.43 103.42 4443.48 32697.74 2010-07-19 20:11:55.000 200 32390.43 103.42 4443.52 32697.71 2010-07-19 20:11:56.000 200 32390.46 103.44 4443.48 32697.79 2010-07-19 20:11:57.000 200 32390.45 103.41 4443.45 32697.76 2010-07-19 20:11:58.000 200 32390.44 103.40 4443.45 32697.71 2010-07-19 20:11:59.000 200 32390.44 103.42 4443.38 32697.77 2010-07-19 20:12:00.000 200 32390.45 103.46 4443.41 32697.78 2010-07-19 20:12:01.000 200 32390.47 103.47 4443.42 32697.79 2010-07-19 20:12:02.000 200 32390.45 103.51 4443.38 32697.74 2010-07-19 20:12:03.000 200 32390.43 103.50 4443.39 32697.78 2010-07-19 20:12:04.000 200 32390.44 103.49 4443.41 32697.73 2010-07-19 20:12:05.000 200 32390.45 103.46 4443.42 32697.74 2010-07-19 20:12:06.000 200 32390.47 103.48 4443.44 32697.73 2010-07-19 20:12:07.000 200 32390.49 103.50 4443.47 32697.73 2010-07-19 20:12:08.000 200 32390.47 103.50 4443.46 32697.81 2010-07-19 20:12:09.000 200 32390.47 103.49 4443.41 32697.86 2010-07-19 20:12:10.000 200 32390.47 103.47 4443.42 32697.79 2010-07-19 20:12:11.000 200 32390.45 103.47 4443.46 32697.77 2010-07-19 20:12:12.000 200 32390.46 103.47 4443.49 32697.85 2010-07-19 20:12:13.000 200 32390.45 103.46 4443.49 32697.78 2010-07-19 20:12:14.000 200 32390.47 103.48 4443.47 32697.83 2010-07-19 20:12:15.000 200 32390.48 103.48 4443.46 32697.81 2010-07-19 20:12:16.000 200 32390.46 103.49 4443.44 32697.67 2010-07-19 20:12:17.000 200 32390.45 103.45 4443.42 32697.78 2010-07-19 20:12:18.000 200 32390.45 103.46 4443.44 32697.77 2010-07-19 20:12:19.000 200 32390.48 103.47 4443.49 32697.77 2010-07-19 20:12:20.000 200 32390.48 103.51 4443.51 32697.88 2010-07-19 20:12:21.000 200 32390.49 103.56 4443.50 32697.75 2010-07-19 20:12:22.000 200 32390.51 103.55 4443.49 32697.88 2010-07-19 20:12:23.000 200 32390.55 103.56 4443.51 32697.70 2010-07-19 20:12:24.000 200 32390.58 103.54 4443.48 32697.82 2010-07-19 20:12:25.000 200 32390.54 103.55 4443.47 32697.86 2010-07-19 20:12:26.000 200 32390.54 103.57 4443.45 32697.79 2010-07-19 20:12:27.000 200 32390.54 103.58 4443.47 32697.79 2010-07-19 20:12:28.000 200 32390.53 103.64 4443.43 32697.80 2010-07-19 20:12:29.000 200 32390.52 103.59 4443.43 32697.80 2010-07-19 20:12:30.000 200 32390.49 103.57 4443.45 32697.73 2010-07-19 20:12:31.000 200 32390.51 103.55 4443.48 32697.82 2010-07-19 20:12:32.000 200 32390.48 103.57 4443.44 32697.93 2010-07-19 20:12:33.000 200 32390.52 103.60 4443.43 32697.83 2010-07-19 20:12:34.000 200 32390.50 103.63 4443.45 32697.68 2010-07-19 20:12:35.000 200 32390.51 103.64 4443.42 32697.92 2010-07-19 20:12:36.000 200 32390.51 103.63 4443.40 32697.78 2010-07-19 20:12:37.000 200 32390.46 103.60 4443.37 32697.84 2010-07-19 20:12:38.000 200 32390.45 103.59 4443.35 32697.86 2010-07-19 20:12:39.000 200 32390.52 103.59 4443.36 32697.76 2010-07-19 20:12:40.000 200 32390.50 103.62 4443.36 32697.93 2010-07-19 20:12:41.000 200 32390.53 103.63 4443.37 32697.80 2010-07-19 20:12:42.000 200 32390.52 103.61 4443.37 32697.86 2010-07-19 20:12:43.000 200 32390.51 103.62 4443.34 32697.92 2010-07-19 20:12:44.000 200 32390.53 103.61 4443.36 32697.85 2010-07-19 20:12:45.000 200 32390.53 103.63 4443.37 32697.84 2010-07-19 20:12:46.000 200 32390.51 103.66 4443.36 32697.81 2010-07-19 20:12:47.000 200 32390.55 103.63 4443.33 32697.84 2010-07-19 20:12:48.000 200 32390.57 103.63 4443.40 32697.86 2010-07-19 20:12:49.000 200 32390.55 103.68 4443.41 32697.93 2010-07-19 20:12:50.000 200 32390.55 103.69 4443.40 32697.74 2010-07-19 20:12:51.000 200 32390.54 103.70 4443.40 32697.86 2010-07-19 20:12:52.000 200 32390.49 103.69 4443.41 32697.82 2010-07-19 20:12:53.000 200 32390.49 103.63 4443.38 32697.94 2010-07-19 20:12:54.000 200 32390.53 103.61 4443.35 32697.87 2010-07-19 20:12:55.000 200 32390.54 103.61 4443.33 32697.93 2010-07-19 20:12:56.000 200 32390.53 103.65 4443.34 32697.87 2010-07-19 20:12:57.000 200 32390.54 103.65 4443.36 32697.89 2010-07-19 20:12:58.000 200 32390.57 103.65 4443.31 32697.85 2010-07-19 20:12:59.000 200 32390.56 103.63 4443.30 32697.93 2010-07-19 20:13:00.000 200 32390.53 103.65 4443.29 32697.85 2010-07-19 20:13:01.000 200 32390.54 103.66 4443.27 32697.85 2010-07-19 20:13:02.000 200 32390.54 103.68 4443.28 32697.96 2010-07-19 20:13:03.000 200 32390.53 103.71 4443.26 32697.87 2010-07-19 20:13:04.000 200 32390.57 103.72 4443.28 32697.90 2010-07-19 20:13:05.000 200 32390.59 103.67 4443.28 32697.78 2010-07-19 20:13:06.000 200 32390.55 103.69 4443.24 32697.92 2010-07-19 20:13:07.000 200 32390.55 103.68 4443.31 32697.95 2010-07-19 20:13:08.000 200 32390.55 103.66 4443.34 32697.92 2010-07-19 20:13:09.000 200 32390.55 103.65 4443.32 32697.84 2010-07-19 20:13:10.000 200 32390.58 103.65 4443.26 32697.84 2010-07-19 20:13:11.000 200 32390.60 103.66 4443.25 32697.98 2010-07-19 20:13:12.000 200 32390.59 103.68 4443.26 32697.93 2010-07-19 20:13:13.000 200 32390.58 103.69 4443.27 32697.88 2010-07-19 20:13:14.000 200 32390.57 103.72 4443.28 32697.98 2010-07-19 20:13:15.000 200 32390.58 103.73 4443.31 32697.96 2010-07-19 20:13:16.000 200 32390.61 103.75 4443.32 32697.90 2010-07-19 20:13:17.000 200 32390.61 103.72 4443.32 32697.85 2010-07-19 20:13:18.000 200 32390.62 103.72 4443.28 32697.89 2010-07-19 20:13:19.000 200 32390.59 103.69 4443.26 32697.93 2010-07-19 20:13:20.000 200 32390.62 103.74 4443.28 32697.89 2010-07-19 20:13:21.000 200 32390.63 103.73 4443.29 32697.95 2010-07-19 20:13:22.000 200 32390.65 103.73 4443.31 32697.92 2010-07-19 20:13:23.000 200 32390.62 103.76 4443.31 32697.90 2010-07-19 20:13:24.000 200 32390.62 103.81 4443.33 32697.92 2010-07-19 20:13:25.000 200 32390.63 103.82 4443.29 32697.98 2010-07-19 20:13:26.000 200 32390.65 103.78 4443.30 32697.97 2010-07-19 20:13:27.000 200 32390.65 103.76 4443.31 32697.89 2010-07-19 20:13:28.000 200 32390.64 103.74 4443.32 32697.89 2010-07-19 20:13:29.000 200 32390.58 103.73 4443.31 32697.90 2010-07-19 20:13:30.000 200 32390.56 103.72 4443.34 32698.01 2010-07-19 20:13:31.000 200 32390.58 103.80 4443.36 32697.95 2010-07-19 20:13:32.000 200 32390.59 103.81 4443.33 32697.87 2010-07-19 20:13:33.000 200 32390.62 103.77 4443.29 32697.95 2010-07-19 20:13:34.000 200 32390.64 103.82 4443.26 32697.93 2010-07-19 20:13:35.000 200 32390.67 103.84 4443.31 32697.94 2010-07-19 20:13:36.000 200 32390.65 103.82 4443.29 32697.98 2010-07-19 20:13:37.000 200 32390.64 103.79 4443.30 32697.98 2010-07-19 20:13:38.000 200 32390.64 103.77 4443.30 32698.05 2010-07-19 20:13:39.000 200 32390.66 103.78 4443.27 32697.95 2010-07-19 20:13:40.000 200 32390.65 103.79 4443.23 32697.94 2010-07-19 20:13:41.000 200 32390.68 103.77 4443.20 32697.90 2010-07-19 20:13:42.000 200 32390.66 103.80 4443.20 32698.03 2010-07-19 20:13:43.000 200 32390.68 103.85 4443.20 32698.00 2010-07-19 20:13:44.000 200 32390.65 103.85 4443.21 32697.94 2010-07-19 20:13:45.000 200 32390.66 103.82 4443.19 32698.03 2010-07-19 20:13:46.000 200 32390.66 103.81 4443.20 32697.99 2010-07-19 20:13:47.000 200 32390.65 103.84 4443.24 32698.01 2010-07-19 20:13:48.000 200 32390.66 103.84 4443.26 32697.95 2010-07-19 20:13:49.000 200 32390.70 103.84 4443.20 32698.06 2010-07-19 20:13:50.000 200 32390.71 103.85 4443.21 32697.95 2010-07-19 20:13:51.000 200 32390.70 103.86 4443.22 32698.03 2010-07-19 20:13:52.000 200 32390.69 103.88 4443.20 32697.98 2010-07-19 20:13:53.000 200 32390.67 103.88 4443.16 32697.91 2010-07-19 20:13:54.000 200 32390.66 103.85 4443.22 32698.01 2010-07-19 20:13:55.000 200 32390.70 103.85 4443.21 32698.01 2010-07-19 20:13:56.000 200 32390.68 103.84 4443.25 32697.87 2010-07-19 20:13:57.000 200 32390.70 103.84 4443.28 32698.10 2010-07-19 20:13:58.000 200 32390.67 103.79 4443.26 32697.98 2010-07-19 20:13:59.000 200 32390.67 103.81 4443.24 32697.96 2010-07-19 20:14:00.000 200 32390.70 103.85 4443.25 32697.98 2010-07-19 20:14:01.000 200 32390.69 103.84 4443.27 32698.03 2010-07-19 20:14:02.000 200 32390.67 103.82 4443.31 32698.02 2010-07-19 20:14:03.000 200 32390.68 103.83 4443.30 32698.00 2010-07-19 20:14:04.000 200 32390.68 103.83 4443.26 32698.02 2010-07-19 20:14:05.000 200 32390.71 103.85 4443.26 32697.99 2010-07-19 20:14:06.000 200 32390.74 103.88 4443.28 32697.90 2010-07-19 20:14:07.000 200 32390.69 103.89 4443.27 32698.06 2010-07-19 20:14:08.000 200 32390.69 103.85 4443.27 32698.07 2010-07-19 20:14:09.000 200 32390.72 103.81 4443.30 32697.95 2010-07-19 20:14:10.000 200 32390.70 103.78 4443.28 32698.08 2010-07-19 20:14:11.000 200 32390.70 103.78 4443.21 32698.01 2010-07-19 20:14:12.000 200 32390.73 103.82 4443.22 32698.06 2010-07-19 20:14:13.000 200 32390.76 103.78 4443.25 32698.09 2010-07-19 20:14:14.000 200 32390.74 103.73 4443.26 32698.03 2010-07-19 20:14:15.000 200 32390.77 103.76 4443.25 32698.07 2010-07-19 20:14:16.000 200 32390.74 103.82 4443.29 32698.06 2010-07-19 20:14:17.000 200 32390.78 103.88 4443.32 32698.09 2010-07-19 20:14:18.000 200 32390.79 103.88 4443.30 32698.00 2010-07-19 20:14:19.000 200 32390.78 103.84 4443.25 32698.08 2010-07-19 20:14:20.000 200 32390.73 103.84 4443.23 32698.10 2010-07-19 20:14:21.000 200 32390.78 103.83 4443.21 32697.97 2010-07-19 20:14:22.000 200 32390.78 103.85 4443.20 32698.12 2010-07-19 20:14:23.000 200 32390.79 103.89 4443.24 32698.00 2010-07-19 20:14:24.000 200 32390.79 103.89 4443.31 32698.03 2010-07-19 20:14:25.000 200 32390.80 103.87 4443.30 32698.09 2010-07-19 20:14:26.000 200 32390.79 103.86 4443.26 32698.13 2010-07-19 20:14:27.000 200 32390.74 103.86 4443.24 32698.05 2010-07-19 20:14:28.000 200 32390.76 103.87 4443.25 32698.09 2010-07-19 20:14:29.000 200 32390.79 103.87 4443.22 32697.95 2010-07-19 20:14:30.000 200 32390.75 103.87 4443.19 32698.13 2010-07-19 20:14:31.000 200 32390.70 103.83 4443.21 32698.11 2010-07-19 20:14:32.000 200 32390.74 103.86 4443.24 32698.01 2010-07-19 20:14:33.000 200 32390.82 103.89 4443.24 32698.08 2010-07-19 20:14:34.000 200 32390.78 103.88 4443.27 32698.14 2010-07-19 20:14:35.000 200 32390.75 103.86 4443.31 32698.05 2010-07-19 20:14:36.000 200 32390.76 103.84 4443.32 32698.11 2010-07-19 20:14:37.000 200 32390.78 103.87 4443.32 32698.07 2010-07-19 20:14:38.000 200 32390.78 103.91 4443.27 32698.07 2010-07-19 20:14:39.000 200 32390.79 103.87 4443.25 32698.11 2010-07-19 20:14:40.000 200 32390.81 103.84 4443.22 32698.17 2010-07-19 20:14:41.000 200 32390.82 103.85 4443.22 32698.06 2010-07-19 20:14:42.000 200 32390.79 103.83 4443.21 32698.20 2010-07-19 20:14:43.000 200 32390.80 103.86 4443.25 32698.09 2010-07-19 20:14:44.000 200 32390.76 103.87 4443.21 32698.10 2010-07-19 20:14:45.000 200 32390.78 103.85 4443.19 32698.18 2010-07-19 20:14:46.000 200 32390.79 103.83 4443.18 32698.19 2010-07-19 20:14:47.000 200 32390.81 103.82 4443.19 32698.03 2010-07-19 20:14:48.000 200 32390.79 103.81 4443.19 32698.14 2010-07-19 20:14:49.000 200 32390.81 103.81 4443.17 32698.13 2010-07-19 20:14:50.000 200 32390.78 103.84 4443.20 32698.18 2010-07-19 20:14:51.000 200 32390.78 103.87 4443.24 32698.16 2010-07-19 20:14:52.000 200 32390.80 103.89 4443.21 32698.09 2010-07-19 20:14:53.000 200 32390.79 103.84 4443.20 32698.13 2010-07-19 20:14:54.000 200 32390.78 103.83 4443.22 32698.23 2010-07-19 20:14:55.000 200 32390.84 103.84 4443.20 32698.15 2010-07-19 20:14:56.000 200 32390.84 103.88 4443.20 32698.23 2010-07-19 20:14:57.000 200 32390.83 103.86 4443.18 32698.12 2010-07-19 20:14:58.000 200 32390.86 103.85 4443.22 32698.13 2010-07-19 20:14:59.000 200 32390.87 103.87 4443.22 32698.21 2010-07-19 20:15:00.000 200 32390.85 103.84 4443.22 32698.12 2010-07-19 20:15:01.000 200 32390.83 103.80 4443.19 32698.13 2010-07-19 20:15:02.000 200 32390.84 103.81 4443.14 32698.14 2010-07-19 20:15:03.000 200 32390.85 103.83 4443.18 32698.17 2010-07-19 20:15:04.000 200 32390.84 103.81 4443.21 32698.17 2010-07-19 20:15:05.000 200 32390.85 103.82 4443.21 32698.19 2010-07-19 20:15:06.000 200 32390.88 103.86 4443.17 32698.19 2010-07-19 20:15:07.000 200 32390.89 103.86 4443.15 32698.12 2010-07-19 20:15:08.000 200 32390.87 103.85 4443.12 32698.18 2010-07-19 20:15:09.000 200 32390.86 103.86 4443.13 32698.21 2010-07-19 20:15:10.000 200 32390.87 103.87 4443.10 32698.09 2010-07-19 20:15:11.000 200 32390.88 103.87 4443.10 32698.27 2010-07-19 20:15:12.000 200 32390.86 103.89 4443.15 32698.15 2010-07-19 20:15:13.000 200 32390.89 103.91 4443.15 32698.19 2010-07-19 20:15:14.000 200 32390.87 103.93 4443.12 32698.16 2010-07-19 20:15:15.000 200 32390.88 103.92 4443.08 32698.18 2010-07-19 20:15:16.000 200 32390.86 103.91 4443.06 32698.15 2010-07-19 20:15:17.000 200 32390.89 103.92 4443.08 32698.25 2010-07-19 20:15:18.000 200 32390.91 103.90 4443.10 32698.11 2010-07-19 20:15:19.000 200 32390.91 103.91 4443.14 32698.16 2010-07-19 20:15:20.000 200 32390.92 103.92 4443.13 32698.18 2010-07-19 20:15:21.000 200 32390.92 103.92 4443.11 32698.21 2010-07-19 20:15:22.000 200 32390.92 103.92 4443.13 32698.27 2010-07-19 20:15:23.000 200 32390.92 103.88 4443.12 32698.12 2010-07-19 20:15:24.000 200 32390.91 103.87 4443.13 32698.38 2010-07-19 20:15:25.000 200 32390.94 103.88 4443.14 32698.23 2010-07-19 20:15:26.000 200 32390.92 103.89 4443.11 32698.24 2010-07-19 20:15:27.000 200 32390.95 103.88 4443.10 32698.12 2010-07-19 20:15:28.000 200 32390.95 103.89 4443.11 32698.22 2010-07-19 20:15:29.000 200 32390.97 103.90 4443.12 32698.31 2010-07-19 20:15:30.000 200 32391.00 103.92 4443.15 32698.23 2010-07-19 20:15:31.000 200 32391.03 103.92 4443.14 32698.26 2010-07-19 20:15:32.000 200 32391.00 103.93 4443.17 32698.32 2010-07-19 20:15:33.000 200 32390.99 103.96 4443.17 32698.28 2010-07-19 20:15:34.000 200 32391.00 103.99 4443.16 32698.28 2010-07-19 20:15:35.000 200 32391.03 103.98 4443.15 32698.32 2010-07-19 20:15:36.000 200 32390.96 103.95 4443.15 32698.25 2010-07-19 20:15:37.000 200 32390.99 103.93 4443.13 32698.31 2010-07-19 20:15:38.000 200 32391.02 103.96 4443.11 32698.20 2010-07-19 20:15:39.000 200 32391.02 103.97 4443.11 32698.31 2010-07-19 20:15:40.000 200 32391.03 103.96 4443.07 32698.30 2010-07-19 20:15:41.000 200 32391.03 103.94 4443.06 32698.37 2010-07-19 20:15:42.000 200 32391.04 103.93 4443.05 32698.29 2010-07-19 20:15:43.000 200 32391.01 103.94 4443.06 32698.33 2010-07-19 20:15:44.000 200 32391.02 103.98 4443.09 32698.37 2010-07-19 20:15:45.000 200 32391.05 103.99 4443.10 32698.31 2010-07-19 20:15:46.000 200 32391.07 103.91 4443.11 32698.36 2010-07-19 20:15:47.000 200 32391.08 103.96 4443.10 32698.32 2010-07-19 20:15:48.000 200 32391.07 103.97 4443.12 32698.39 2010-07-19 20:15:49.000 200 32391.05 103.97 4443.11 32698.38 2010-07-19 20:15:50.000 200 32391.06 103.97 4443.11 32698.33 2010-07-19 20:15:51.000 200 32391.07 103.96 4443.09 32698.40 2010-07-19 20:15:52.000 200 32391.07 103.95 4443.11 32698.39 2010-07-19 20:15:53.000 200 32391.08 103.95 4443.08 32698.34 2010-07-19 20:15:54.000 200 32391.10 104.00 4443.06 32698.43 2010-07-19 20:15:55.000 200 32391.12 103.98 4443.10 32698.41 2010-07-19 20:15:56.000 200 32391.15 103.98 4443.11 32698.42 2010-07-19 20:15:57.000 200 32391.19 103.98 4443.12 32698.45 2010-07-19 20:15:58.000 200 32391.19 103.97 4443.17 32698.45 2010-07-19 20:15:59.000 200 32391.18 103.95 4443.12 32698.37 2010-07-19 20:16:00.000 200 32391.17 103.98 4443.13 32698.45 2010-07-19 20:16:01.000 200 32391.18 104.02 4443.14 32698.43 2010-07-19 20:16:02.000 200 32391.18 104.01 4443.11 32698.46 2010-07-19 20:16:03.000 200 32391.18 104.05 4443.13 32698.45 2010-07-19 20:16:04.000 200 32391.19 104.05 4443.14 32698.47 2010-07-19 20:16:05.000 200 32391.21 104.03 4443.14 32698.50 2010-07-19 20:16:06.000 200 32391.19 104.01 4443.15 32698.44 2010-07-19 20:16:07.000 200 32391.23 104.03 4443.13 32698.59 2010-07-19 20:16:08.000 200 32391.20 104.04 4443.11 32698.46 2010-07-19 20:16:09.000 200 32391.20 104.04 4443.13 32698.40 2010-07-19 20:16:10.000 200 32391.19 104.05 4443.12 32698.59 2010-07-19 20:16:11.000 200 32391.21 104.01 4443.12 32698.50 2010-07-19 20:16:12.000 200 32391.23 104.01 4443.08 32698.51 2010-07-19 20:16:13.000 200 32391.25 104.00 4443.10 32698.49 2010-07-19 20:16:14.000 200 32391.24 104.05 4443.06 32698.50 2010-07-19 20:16:15.000 200 32391.24 104.01 4443.05 32698.61 2010-07-19 20:16:16.000 200 32391.26 104.01 4443.09 32698.56 2010-07-19 20:16:17.000 200 32391.26 104.00 4443.10 32698.51 2010-07-19 20:16:18.000 200 32391.31 103.99 4443.16 32698.52 2010-07-19 20:16:19.000 200 32391.30 103.97 4443.15 32698.65 2010-07-19 20:16:20.000 200 32391.27 103.97 4443.14 32698.53 2010-07-19 20:16:21.000 200 32391.26 103.99 4443.18 32698.60 2010-07-19 20:16:22.000 200 32391.24 104.03 4443.14 32698.55 2010-07-19 20:16:23.000 200 32391.27 104.03 4443.14 32698.46 2010-07-19 20:16:24.000 200 32391.30 104.01 4443.14 32698.64 2010-07-19 20:16:25.000 200 32391.34 104.00 4443.15 32698.53 2010-07-19 20:16:26.000 200 32391.32 103.99 4443.15 32698.62 2010-07-19 20:16:27.000 200 32391.34 103.99 4443.10 32698.61 2010-07-19 20:16:28.000 200 32391.35 104.01 4443.06 32698.59 2010-07-19 20:16:29.000 200 32391.35 104.00 4443.06 32698.57 2010-07-19 20:16:30.000 200 32391.40 104.02 4443.09 32698.64 2010-07-19 20:16:31.000 200 32391.38 103.98 4443.07 32698.61 2010-07-19 20:16:32.000 200 32391.40 103.95 4443.07 32698.62 2010-07-19 20:16:33.000 200 32391.41 103.93 4443.10 32698.64 2010-07-19 20:16:34.000 200 32391.37 103.99 4443.11 32698.61 2010-07-19 20:16:35.000 200 32391.41 103.96 4443.08 32698.64 2010-07-19 20:16:36.000 200 32391.44 103.94 4443.11 32698.69 2010-07-19 20:16:37.000 200 32391.45 103.93 4443.10 32698.67 2010-07-19 20:16:38.000 200 32391.45 103.93 4443.06 32698.62 2010-07-19 20:16:39.000 200 32391.46 103.92 4443.05 32698.72 2010-07-19 20:16:40.000 200 32391.46 103.94 4443.08 32698.79 2010-07-19 20:16:41.000 200 32391.47 103.93 4443.07 32698.76 2010-07-19 20:16:42.000 200 32391.49 103.93 4443.09 32698.69 2010-07-19 20:16:43.000 200 32391.48 103.91 4443.06 32698.73 2010-07-19 20:16:44.000 200 32391.46 103.93 4443.09 32698.73 2010-07-19 20:16:45.000 200 32391.50 103.94 4443.10 32698.65 2010-07-19 20:16:46.000 200 32391.49 103.92 4443.09 32698.71 2010-07-19 20:16:47.000 200 32391.54 103.95 4443.06 32698.76 2010-07-19 20:16:48.000 200 32391.58 103.96 4443.06 32698.84 2010-07-19 20:16:49.000 200 32391.59 103.96 4443.07 32698.74 2010-07-19 20:16:50.000 200 32391.58 103.93 4443.06 32698.81 2010-07-19 20:16:51.000 200 32391.63 103.93 4443.04 32698.73 2010-07-19 20:16:52.000 200 32391.57 103.95 4443.09 32698.88 2010-07-19 20:16:53.000 200 32391.57 103.94 4443.08 32698.80 2010-07-19 20:16:54.000 200 32391.57 103.96 4443.07 32698.79 2010-07-19 20:16:55.000 200 32391.59 103.98 4443.05 32698.78 2010-07-19 20:16:56.000 200 32391.58 103.94 4443.04 32698.86 2010-07-19 20:16:57.000 200 32391.54 103.88 4443.07 32698.79 2010-07-19 20:16:58.000 200 32391.55 103.92 4443.09 32698.79 2010-07-19 20:16:59.000 200 32391.56 103.89 4443.05 32698.79 2010-07-19 20:17:00.000 200 32391.52 103.90 4443.02 32698.86 2010-07-19 20:17:01.000 200 32391.60 103.95 4443.01 32698.85 2010-07-19 20:17:02.000 200 32391.63 103.96 4443.04 32698.84 2010-07-19 20:17:03.000 200 32391.64 103.95 4443.06 32698.87 2010-07-19 20:17:04.000 200 32391.65 103.95 4443.05 32698.88 2010-07-19 20:17:05.000 200 32391.63 103.93 4443.07 32698.87 2010-07-19 20:17:06.000 200 32391.61 103.90 4443.10 32698.82 2010-07-19 20:17:07.000 200 32391.63 103.91 4443.10 32698.83 2010-07-19 20:17:08.000 200 32391.63 103.93 4443.06 32698.92 2010-07-19 20:17:09.000 200 32391.65 103.96 4443.05 32698.91 2010-07-19 20:17:10.000 200 32391.66 103.99 4443.08 32698.93 2010-07-19 20:17:11.000 200 32391.65 103.99 4443.12 32699.02 2010-07-19 20:17:12.000 200 32391.66 104.03 4443.13 32698.86 2010-07-19 20:17:13.000 200 32391.68 104.00 4443.06 32698.85 2010-07-19 20:17:14.000 200 32391.67 103.95 4443.04 32698.97 2010-07-19 20:17:15.000 200 32391.69 103.95 4443.02 32698.94 2010-07-19 20:17:16.000 200 32391.69 103.95 4443.06 32698.92 2010-07-19 20:17:17.000 200 32391.71 103.96 4443.05 32698.87 2010-07-19 20:17:18.000 200 32391.72 103.96 4443.01 32699.04 2010-07-19 20:17:19.000 200 32391.70 103.96 4443.05 32698.97 2010-07-19 20:17:20.000 200 32391.74 103.95 4443.06 32698.97 2010-07-19 20:17:21.000 200 32391.75 103.90 4443.03 32698.96 2010-07-19 20:17:22.000 200 32391.72 103.93 4443.01 32698.93 2010-07-19 20:17:23.000 200 32391.71 103.92 4443.03 32699.00 2010-07-19 20:17:24.000 200 32391.72 103.88 4443.04 32699.01 2010-07-19 20:17:25.000 200 32391.72 103.88 4443.06 32698.93 2010-07-19 20:17:26.000 200 32391.70 103.92 4443.06 32698.95 2010-07-19 20:17:27.000 200 32391.68 103.94 4443.03 32698.95 2010-07-19 20:17:28.000 200 32391.72 103.96 4443.01 32698.92 2010-07-19 20:17:29.000 200 32391.73 103.92 4442.99 32698.90 2010-07-19 20:17:30.000 200 32391.72 103.89 4442.99 32698.94 2010-07-19 20:17:31.000 200 32391.72 103.90 4443.03 32698.95 2010-07-19 20:17:32.000 200 32391.71 103.92 4443.04 32698.97 2010-07-19 20:17:33.000 200 32391.74 103.94 4443.04 32698.84 2010-07-19 20:17:34.000 200 32391.72 103.93 4443.06 32698.99 2010-07-19 20:17:35.000 200 32391.69 103.91 4443.06 32698.88 2010-07-19 20:17:36.000 200 32391.72 103.92 4443.03 32698.92 2010-07-19 20:17:37.000 200 32391.71 103.93 4443.01 32698.97 2010-07-19 20:17:38.000 200 32391.70 103.92 4443.01 32698.86 2010-07-19 20:17:39.000 200 32391.72 103.91 4443.03 32698.98 2010-07-19 20:17:40.000 200 32391.73 103.91 4443.08 32698.98 2010-07-19 20:17:41.000 200 32391.74 103.90 4443.06 32698.95 2010-07-19 20:17:42.000 200 32391.72 103.85 4443.06 32698.88 2010-07-19 20:17:43.000 200 32391.72 103.86 4443.05 32698.95 2010-07-19 20:17:44.000 200 32391.68 103.90 4443.01 32698.90 2010-07-19 20:17:45.000 200 32391.64 103.89 4443.00 32698.96 2010-07-19 20:17:46.000 200 32391.67 103.86 4443.05 32698.90 2010-07-19 20:17:47.000 200 32391.69 103.86 4443.08 32698.93 2010-07-19 20:17:48.000 200 32391.64 103.88 4443.09 32698.89 2010-07-19 20:17:49.000 200 32391.65 103.86 4443.05 32698.82 2010-07-19 20:17:50.000 200 32391.64 103.85 4443.06 32698.90 2010-07-19 20:17:51.000 200 32391.70 103.84 4443.09 32698.89 2010-07-19 20:17:52.000 200 32391.71 103.85 4443.08 32698.86 2010-07-19 20:17:53.000 200 32391.70 103.81 4443.10 32698.90 2010-07-19 20:17:54.000 200 32391.67 103.81 4443.09 32698.86 2010-07-19 20:17:55.000 200 32391.72 103.84 4443.13 32698.95 2010-07-19 20:17:56.000 200 32391.68 103.82 4443.12 32698.86 2010-07-19 20:17:57.000 200 32391.67 103.75 4443.07 32698.85 2010-07-19 20:17:58.000 200 32391.67 103.77 4443.09 32698.77 2010-07-19 20:17:59.000 200 32391.67 103.80 4443.08 32698.90 2010-07-19 20:18:00.000 200 32391.65 103.78 4443.11 32698.82 2010-07-19 20:18:01.000 200 32391.65 103.78 4443.12 32698.87 2010-07-19 20:18:02.000 200 32391.65 103.79 4443.10 32698.85 2010-07-19 20:18:03.000 200 32391.64 103.82 4443.11 32698.85 2010-07-19 20:18:04.000 200 32391.61 103.80 4443.11 32698.85 2010-07-19 20:18:05.000 200 32391.59 103.80 4443.11 32698.86 2010-07-19 20:18:06.000 200 32391.61 103.82 4443.11 32698.77 2010-07-19 20:18:07.000 200 32391.64 103.79 4443.10 32698.81 2010-07-19 20:18:08.000 200 32391.58 103.79 4443.05 32698.84 2010-07-19 20:18:09.000 200 32391.56 103.75 4443.07 32698.88 2010-07-19 20:18:10.000 200 32391.54 103.72 4443.03 32698.84 2010-07-19 20:18:11.000 200 32391.55 103.71 4443.03 32698.80 2010-07-19 20:18:12.000 200 32391.58 103.67 4443.08 32698.80 2010-07-19 20:18:13.000 200 32391.60 103.66 4443.04 32698.83 2010-07-19 20:18:14.000 200 32391.58 103.66 4443.01 32698.78 2010-07-19 20:18:15.000 200 32391.58 103.67 4442.95 32698.81 2010-07-19 20:18:16.000 200 32391.58 103.67 4442.97 32698.74 2010-07-19 20:18:17.000 200 32391.61 103.65 4442.97 32698.81 2010-07-19 20:18:18.000 200 32391.59 103.64 4442.93 32698.77 2010-07-19 20:18:19.000 200 32391.59 103.66 4442.94 32698.87 2010-07-19 20:18:20.000 200 32391.60 103.64 4442.96 32698.83 2010-07-19 20:18:21.000 200 32391.60 103.63 4442.93 32698.73 2010-07-19 20:18:22.000 200 32391.60 103.63 4442.91 32698.75 2010-07-19 20:18:23.000 200 32391.55 103.64 4442.90 32698.83 2010-07-19 20:18:24.000 200 32391.53 103.64 4442.92 32698.82 2010-07-19 20:18:25.000 200 32391.51 103.66 4442.89 32698.77 2010-07-19 20:18:26.000 200 32391.50 103.61 4442.87 32698.81 2010-07-19 20:18:27.000 200 32391.54 103.60 4442.90 32698.73 2010-07-19 20:18:28.000 200 32391.53 103.63 4442.90 32698.84 2010-07-19 20:18:29.000 200 32391.57 103.60 4442.93 32698.72 2010-07-19 20:18:30.000 200 32391.57 103.61 4442.92 32698.82 2010-07-19 20:18:31.000 200 32391.58 103.58 4442.94 32698.83 2010-07-19 20:18:32.000 200 32391.56 103.55 4442.95 32698.79 2010-07-19 20:18:33.000 200 32391.58 103.53 4442.93 32698.72 2010-07-19 20:18:34.000 200 32391.55 103.56 4442.89 32698.78 2010-07-19 20:18:35.000 200 32391.58 103.60 4442.93 32698.69 2010-07-19 20:18:36.000 200 32391.58 103.57 4442.93 32698.75 2010-07-19 20:18:37.000 200 32391.54 103.55 4442.93 32698.77 2010-07-19 20:18:38.000 200 32391.53 103.57 4442.96 32698.78 2010-07-19 20:18:39.000 200 32391.53 103.58 4442.92 32698.77 2010-07-19 20:18:40.000 200 32391.54 103.59 4442.95 32698.74 2010-07-19 20:18:41.000 200 32391.55 103.59 4442.93 32698.81 2010-07-19 20:18:42.000 200 32391.54 103.60 4442.85 32698.79 2010-07-19 20:18:43.000 200 32391.55 103.61 4442.87 32698.68 2010-07-19 20:18:44.000 200 32391.54 103.56 4442.89 32698.84 2010-07-19 20:18:45.000 200 32391.53 103.55 4442.87 32698.79 2010-07-19 20:18:46.000 200 32391.56 103.56 4442.88 32698.74 2010-07-19 20:18:47.000 200 32391.59 103.57 4442.90 32698.79 2010-07-19 20:18:48.000 200 32391.59 103.59 4442.91 32698.78 2010-07-19 20:18:49.000 200 32391.58 103.54 4442.88 32698.69 2010-07-19 20:18:50.000 200 32391.55 103.59 4442.89 32698.80 2010-07-19 20:18:51.000 200 32391.56 103.57 4442.91 32698.81 2010-07-19 20:18:52.000 200 32391.58 103.52 4442.94 32698.74 2010-07-19 20:18:53.000 200 32391.63 103.51 4442.91 32698.87 2010-07-19 20:18:54.000 200 32391.63 103.53 4442.90 32698.73 2010-07-19 20:18:55.000 200 32391.57 103.55 4442.94 32698.72 2010-07-19 20:18:56.000 200 32391.55 103.55 4442.93 32698.83 2010-07-19 20:18:57.000 200 32391.56 103.56 4442.92 32698.78 2010-07-19 20:18:58.000 200 32391.58 103.58 4442.95 32698.79 2010-07-19 20:18:59.000 200 32391.61 103.57 4442.96 32698.69 2010-07-19 20:19:00.000 200 32391.60 103.55 4442.94 32698.87 2010-07-19 20:19:01.000 200 32391.60 103.53 4442.96 32698.81 2010-07-19 20:19:02.000 200 32391.57 103.55 4442.98 32698.77 2010-07-19 20:19:03.000 200 32391.58 103.57 4442.93 32698.78 2010-07-19 20:19:04.000 200 32391.60 103.57 4442.93 32698.81 2010-07-19 20:19:05.000 200 32391.60 103.55 4442.90 32698.73 2010-07-19 20:19:06.000 200 32391.58 103.50 4442.92 32698.85 2010-07-19 20:19:07.000 200 32391.59 103.51 4442.92 32698.84 2010-07-19 20:19:08.000 200 32391.62 103.56 4442.89 32698.86 2010-07-19 20:19:09.000 200 32391.65 103.58 4442.90 32698.80 2010-07-19 20:19:10.000 200 32391.67 103.59 4442.94 32698.82 2010-07-19 20:19:11.000 200 32391.65 103.59 4442.93 32698.84 2010-07-19 20:19:12.000 200 32391.64 103.56 4442.90 32698.82 2010-07-19 20:19:13.000 200 32391.66 103.55 4442.88 32698.79 2010-07-19 20:19:14.000 200 32391.65 103.58 4442.90 32698.79 2010-07-19 20:19:15.000 200 32391.67 103.58 4442.90 32698.84 2010-07-19 20:19:16.000 200 32391.68 103.58 4442.90 32698.80 2010-07-19 20:19:17.000 200 32391.64 103.53 4442.91 32698.87 2010-07-19 20:19:18.000 200 32391.63 103.57 4442.91 32698.96 2010-07-19 20:19:19.000 200 32391.64 103.60 4442.89 32698.85 2010-07-19 20:19:20.000 200 32391.68 103.64 4442.88 32698.87 2010-07-19 20:19:21.000 200 32391.69 103.62 4442.85 32698.86 2010-07-19 20:19:22.000 200 32391.65 103.66 4442.87 32698.85 2010-07-19 20:19:23.000 200 32391.68 103.69 4442.88 32698.87 2010-07-19 20:19:24.000 200 32391.66 103.70 4442.85 32698.91 2010-07-19 20:19:25.000 200 32391.64 103.67 4442.87 32698.89 2010-07-19 20:19:26.000 200 32391.63 103.68 4442.93 32698.93 2010-07-19 20:19:27.000 200 32391.70 103.67 4442.89 32698.97 2010-07-19 20:19:28.000 200 32391.69 103.67 4442.89 32698.88 2010-07-19 20:19:29.000 200 32391.69 103.67 4442.90 32698.92 2010-07-19 20:19:30.000 200 32391.63 103.68 4442.87 32698.96 2010-07-19 20:19:31.000 200 32391.66 103.65 4442.88 32699.00 2010-07-19 20:19:32.000 200 32391.63 103.65 4442.85 32698.88 2010-07-19 20:19:33.000 200 32391.66 103.66 4442.87 32699.01 2010-07-19 20:19:34.000 200 32391.71 103.69 4442.91 32698.90 2010-07-19 20:19:35.000 200 32391.71 103.68 4442.91 32699.02 2010-07-19 20:19:36.000 200 32391.71 103.68 4442.91 32698.99 2010-07-19 20:19:37.000 200 32391.72 103.72 4442.86 32699.02 2010-07-19 20:19:38.000 200 32391.69 103.72 4442.87 32698.85 2010-07-19 20:19:39.000 200 32391.69 103.76 4442.86 32699.00 2010-07-19 20:19:40.000 200 32391.70 103.78 4442.85 32699.03 2010-07-19 20:19:41.000 200 32391.69 103.76 4442.85 32698.91 2010-07-19 20:19:42.000 200 32391.73 103.75 4442.85 32699.07 2010-07-19 20:19:43.000 200 32391.79 103.73 4442.81 32698.98 2010-07-19 20:19:44.000 200 32391.78 103.75 4442.80 32699.00 2010-07-19 20:19:45.000 200 32391.72 103.72 4442.81 32699.00 2010-07-19 20:19:46.000 200 32391.72 103.76 4442.82 32699.01 2010-07-19 20:19:47.000 200 32391.75 103.79 4442.82 32698.92 2010-07-19 20:19:48.000 200 32391.74 103.80 4442.84 32698.99 2010-07-19 20:19:49.000 200 32391.73 103.78 4442.81 32698.98 2010-07-19 20:19:50.000 200 32391.70 103.81 4442.84 32698.88 2010-07-19 20:19:51.000 200 32391.73 103.79 4442.87 32698.98 2010-07-19 20:19:52.000 200 32391.71 103.81 4442.85 32699.00 2010-07-19 20:19:53.000 200 32391.70 103.82 4442.83 32699.00 2010-07-19 20:19:54.000 200 32391.71 103.81 4442.83 32698.94 2010-07-19 20:19:55.000 200 32391.72 103.83 4442.86 32699.02 2010-07-19 20:19:56.000 200 32391.72 103.83 4442.87 32699.04 2010-07-19 20:19:57.000 200 32391.74 103.83 4442.86 32699.01 2010-07-19 20:19:58.000 200 32391.73 103.85 4442.86 32699.01 2010-07-19 20:19:59.000 200 32391.72 103.85 4442.88 32699.05 2010-07-19 20:20:00.000 200 32391.72 103.87 4442.86 32698.93 2010-07-19 20:20:01.000 200 32391.77 103.86 4442.86 32698.91 2010-07-19 20:20:02.000 200 32391.78 103.84 4442.86 32699.10 2010-07-19 20:20:03.000 200 32391.73 103.85 4442.84 32699.01 2010-07-19 20:20:04.000 200 32391.72 103.84 4442.81 32699.01 2010-07-19 20:20:05.000 200 32391.74 103.85 4442.78 32699.06 2010-07-19 20:20:06.000 200 32391.74 103.84 4442.81 32699.00 2010-07-19 20:20:07.000 200 32391.76 103.82 4442.80 32698.98 2010-07-19 20:20:08.000 200 32391.77 103.83 4442.80 32698.99 2010-07-19 20:20:09.000 200 32391.76 103.85 4442.84 32699.09 2010-07-19 20:20:10.000 200 32391.76 103.87 4442.89 32698.97 2010-07-19 20:20:11.000 200 32391.76 103.86 4442.88 32699.05 2010-07-19 20:20:12.000 200 32391.73 103.86 4442.86 32698.95 2010-07-19 20:20:13.000 200 32391.76 103.89 4442.84 32698.99 2010-07-19 20:20:14.000 200 32391.76 103.87 4442.85 32699.06 2010-07-19 20:20:15.000 200 32391.75 103.87 4442.85 32698.97 2010-07-19 20:20:16.000 200 32391.76 103.92 4442.90 32699.02 2010-07-19 20:20:17.000 200 32391.76 103.89 4442.86 32699.02 2010-07-19 20:20:18.000 200 32391.76 103.90 4442.85 32699.04 2010-07-19 20:20:19.000 200 32391.76 103.87 4442.86 32699.05 2010-07-19 20:20:20.000 200 32391.78 103.90 4442.83 32698.95 2010-07-19 20:20:21.000 200 32391.83 103.91 4442.84 32699.03 2010-07-19 20:20:22.000 200 32391.80 103.92 4442.91 32699.00 2010-07-19 20:20:23.000 200 32391.75 103.90 4442.91 32699.01 2010-07-19 20:20:24.000 200 32391.75 103.91 4442.88 32699.09 2010-07-19 20:20:25.000 200 32391.79 103.92 4442.85 32698.99 2010-07-19 20:20:26.000 200 32391.77 103.87 4442.85 32698.98 2010-07-19 20:20:27.000 200 32391.76 103.87 4442.83 32699.02 2010-07-19 20:20:28.000 200 32391.77 103.91 4442.81 32698.90 2010-07-19 20:20:29.000 200 32391.75 103.93 4442.85 32699.02 2010-07-19 20:20:30.000 200 32391.76 103.92 4442.83 32699.12 2010-07-19 20:20:31.000 200 32391.75 103.92 4442.81 32698.96 2010-07-19 20:20:32.000 200 32391.77 103.91 4442.80 32699.05 2010-07-19 20:20:33.000 200 32391.77 103.92 4442.80 32699.02 2010-07-19 20:20:34.000 200 32391.74 103.97 4442.83 32698.97 2010-07-19 20:20:35.000 200 32391.73 103.98 4442.84 32699.03 2010-07-19 20:20:36.000 200 32391.76 103.97 4442.80 32698.90 2010-07-19 20:20:37.000 200 32391.78 103.96 4442.76 32699.05 2010-07-19 20:20:38.000 200 32391.78 104.00 4442.79 32699.04 2010-07-19 20:20:39.000 200 32391.79 103.99 4442.77 32699.00 2010-07-19 20:20:40.000 200 32391.82 103.97 4442.76 32698.96 2010-07-19 20:20:41.000 200 32391.80 103.96 4442.76 32699.01 2010-07-19 20:20:42.000 200 32391.76 103.97 4442.81 32699.01 2010-07-19 20:20:43.000 200 32391.77 103.94 4442.83 32698.95 2010-07-19 20:20:44.000 200 32391.77 103.93 4442.83 32699.15 2010-07-19 20:20:45.000 200 32391.80 103.97 4442.81 32698.90 2010-07-19 20:20:46.000 200 32391.76 103.98 4442.78 32699.00 2010-07-19 20:20:47.000 200 32391.78 103.96 4442.76 32699.05 2010-07-19 20:20:48.000 200 32391.83 103.98 4442.78 32698.96 2010-07-19 20:20:49.000 200 32391.82 104.00 4442.78 32699.02 2010-07-19 20:20:50.000 200 32391.83 103.99 4442.79 32698.99 2010-07-19 20:20:51.000 200 32391.84 103.98 4442.77 32698.93 2010-07-19 20:20:52.000 200 32391.84 104.04 4442.75 32698.98 2010-07-19 20:20:53.000 200 32391.85 104.07 4442.76 32698.97 2010-07-19 20:20:54.000 200 32391.81 104.05 4442.72 32699.00 2010-07-19 20:20:55.000 200 32391.82 104.01 4442.78 32698.98 2010-07-19 20:20:56.000 200 32391.87 103.97 4442.79 32698.99 2010-07-19 20:20:57.000 200 32391.86 104.01 4442.77 32699.04 2010-07-19 20:20:58.000 200 32391.83 103.98 4442.79 32699.14 2010-07-19 20:20:59.000 200 32391.84 104.01 4442.77 32698.97 2010-07-19 20:21:00.000 200 32391.84 104.03 4442.73 32699.00 2010-07-19 20:21:01.000 200 32391.83 104.03 4442.73 32698.95 2010-07-19 20:21:02.000 200 32391.85 104.00 4442.72 32699.00 2010-07-19 20:21:03.000 200 32391.86 103.99 4442.77 32698.97 2010-07-19 20:21:04.000 200 32391.83 104.05 4442.74 32698.94 2010-07-19 20:21:05.000 200 32391.81 104.05 4442.76 32699.04 2010-07-19 20:21:06.000 200 32391.80 104.06 4442.79 32698.97 2010-07-19 20:21:07.000 200 32391.78 104.05 4442.80 32698.98 2010-07-19 20:21:08.000 200 32391.75 104.05 4442.78 32698.96 2010-07-19 20:21:09.000 200 32391.80 104.07 4442.75 32699.04 2010-07-19 20:21:10.000 200 32391.78 104.07 4442.72 32698.97 2010-07-19 20:21:11.000 200 32391.79 104.08 4442.72 32698.92 2010-07-19 20:21:12.000 200 32391.78 104.11 4442.75 32699.02 2010-07-19 20:21:13.000 200 32391.77 104.07 4442.71 32698.84 2010-07-19 20:21:14.000 200 32391.78 104.06 4442.70 32698.98 2010-07-19 20:21:15.000 200 32391.77 104.09 4442.70 32699.00 2010-07-19 20:21:16.000 200 32391.74 104.12 4442.69 32699.03 2010-07-19 20:21:17.000 200 32391.77 104.12 4442.69 32698.94 2010-07-19 20:21:18.000 200 32391.79 104.10 4442.74 32698.91 2010-07-19 20:21:19.000 200 32391.80 104.09 4442.72 32699.02 2010-07-19 20:21:20.000 200 32391.80 104.09 4442.69 32698.89 2010-07-19 20:21:21.000 200 32391.83 104.09 4442.70 32699.05 2010-07-19 20:21:22.000 200 32391.83 104.10 4442.74 32698.92 2010-07-19 20:21:23.000 200 32391.82 104.12 4442.73 32698.96 2010-07-19 20:21:24.000 200 32391.78 104.10 4442.70 32698.92 2010-07-19 20:21:25.000 200 32391.79 104.09 4442.74 32699.03 2010-07-19 20:21:26.000 200 32391.80 104.08 4442.74 32698.90 2010-07-19 20:21:27.000 200 32391.82 104.11 4442.77 32699.00 2010-07-19 20:21:28.000 200 32391.78 104.08 4442.77 32698.95 2010-07-19 20:21:29.000 200 32391.77 104.09 4442.76 32698.92 2010-07-19 20:21:30.000 200 32391.75 104.12 4442.77 32698.98 2010-07-19 20:21:31.000 200 32391.72 104.11 4442.77 32698.90 2010-07-19 20:21:32.000 200 32391.72 104.14 4442.79 32698.93 2010-07-19 20:21:33.000 200 32391.69 104.13 4442.75 32698.87 2010-07-19 20:21:34.000 200 32391.70 104.12 4442.76 32698.89 2010-07-19 20:21:35.000 200 32391.72 104.16 4442.76 32698.92 2010-07-19 20:21:36.000 200 32391.71 104.18 4442.80 32698.79 2010-07-19 20:21:37.000 200 32391.74 104.12 4442.80 32698.97 2010-07-19 20:21:38.000 200 32391.73 104.11 4442.80 32698.81 2010-07-19 20:21:39.000 200 32391.74 104.16 4442.81 32698.87 2010-07-19 20:21:40.000 200 32391.72 104.16 4442.80 32698.89 2010-07-19 20:21:41.000 200 32391.71 104.14 4442.81 32698.77 2010-07-19 20:21:42.000 200 32391.69 104.17 4442.80 32698.85 2010-07-19 20:21:43.000 200 32391.72 104.14 4442.76 32698.87 2010-07-19 20:21:44.000 200 32391.67 104.14 4442.74 32698.92 2010-07-19 20:21:45.000 200 32391.66 104.12 4442.77 32698.91 2010-07-19 20:21:46.000 200 32391.66 104.13 4442.79 32698.80 2010-07-19 20:21:47.000 200 32391.68 104.12 4442.76 32698.82 2010-07-19 20:21:48.000 200 32391.65 104.10 4442.80 32698.83 2010-07-19 20:21:49.000 200 32391.66 104.11 4442.82 32698.81 2010-07-19 20:21:50.000 200 32391.65 104.11 4442.78 32698.85 2010-07-19 20:21:51.000 200 32391.69 104.10 4442.73 32698.82 2010-07-19 20:21:52.000 200 32391.70 104.07 4442.76 32698.86 2010-07-19 20:21:53.000 200 32391.71 104.11 4442.75 32698.88 2010-07-19 20:21:54.000 200 32391.72 104.17 4442.75 32698.75 2010-07-19 20:21:55.000 200 32391.68 104.19 4442.77 32698.81 2010-07-19 20:21:56.000 200 32391.62 104.20 4442.76 32698.80 2010-07-19 20:21:57.000 200 32391.66 104.20 4442.80 32698.87 2010-07-19 20:21:58.000 200 32391.66 104.18 4442.79 32698.78 2010-07-19 20:21:59.000 200 32391.67 104.18 4442.79 32698.75 2010-07-19 20:22:00.000 200 32391.67 104.22 4442.80 32698.75 2010-07-19 20:22:01.000 200 32391.64 104.20 4442.78 32698.75 2010-07-19 20:22:02.000 200 32391.63 104.23 4442.76 32698.76 2010-07-19 20:22:03.000 200 32391.62 104.24 4442.74 32698.78 2010-07-19 20:22:04.000 200 32391.58 104.20 4442.77 32698.80 2010-07-19 20:22:05.000 200 32391.61 104.20 4442.73 32698.84 2010-07-19 20:22:06.000 200 32391.60 104.19 4442.70 32698.76 2010-07-19 20:22:07.000 200 32391.60 104.14 4442.73 32698.83 2010-07-19 20:22:08.000 200 32391.61 104.14 4442.70 32698.74 2010-07-19 20:22:09.000 200 32391.60 104.13 4442.73 32698.76 2010-07-19 20:22:10.000 200 32391.59 104.11 4442.71 32698.72 2010-07-19 20:22:11.000 200 32391.62 104.13 4442.74 32698.74 2010-07-19 20:22:12.000 200 32391.55 104.14 4442.73 32698.75 2010-07-19 20:22:13.000 200 32391.52 104.15 4442.73 32698.80 2010-07-19 20:22:14.000 200 32391.50 104.18 4442.75 32698.66 2010-07-19 20:22:15.000 200 32391.52 104.21 4442.75 32698.67 2010-07-19 20:22:16.000 200 32391.52 104.22 4442.75 32698.64 2010-07-19 20:22:17.000 200 32391.55 104.23 4442.79 32698.75 2010-07-19 20:22:18.000 200 32391.54 104.20 4442.77 32698.70 2010-07-19 20:22:19.000 200 32391.54 104.17 4442.77 32698.67 2010-07-19 20:22:20.000 200 32391.53 104.17 4442.74 32698.67 2010-07-19 20:22:21.000 200 32391.52 104.16 4442.74 32698.62 2010-07-19 20:22:22.000 200 32391.52 104.21 4442.73 32698.61 2010-07-19 20:22:23.000 200 32391.55 104.19 4442.76 32698.70 2010-07-19 20:22:24.000 200 32391.55 104.17 4442.78 32698.67 2010-07-19 20:22:25.000 200 32391.52 104.19 4442.78 32698.69 2010-07-19 20:22:26.000 200 32391.48 104.18 4442.77 32698.63 2010-07-19 20:22:27.000 200 32391.49 104.17 4442.77 32698.67 2010-07-19 20:22:28.000 200 32391.47 104.20 4442.76 32698.66 2010-07-19 20:22:29.000 200 32391.50 104.17 4442.73 32698.55 2010-07-19 20:22:30.000 200 32391.47 104.20 4442.71 32698.71 2010-07-19 20:22:31.000 200 32391.43 104.22 4442.73 32698.61 2010-07-19 20:22:32.000 200 32391.44 104.19 4442.76 32698.53 2010-07-19 20:22:33.000 200 32391.47 104.20 4442.78 32698.65 2010-07-19 20:22:34.000 200 32391.50 104.23 4442.80 32698.61 2010-07-19 20:22:35.000 200 32391.46 104.20 4442.79 32698.56 2010-07-19 20:22:36.000 200 32391.45 104.16 4442.77 32698.64 2010-07-19 20:22:37.000 200 32391.43 104.15 4442.74 32698.54 2010-07-19 20:22:38.000 200 32391.41 104.18 4442.75 32698.64 2010-07-19 20:22:39.000 200 32391.43 104.18 4442.76 32698.71 2010-07-19 20:22:40.000 200 32391.44 104.19 4442.73 32698.62 2010-07-19 20:22:41.000 200 32391.44 104.16 4442.72 32698.57 2010-07-19 20:22:42.000 200 32391.45 104.16 4442.77 32698.56 2010-07-19 20:22:43.000 200 32391.44 104.11 4442.75 32698.65 2010-07-19 20:22:44.000 200 32391.46 104.10 4442.74 32698.63 2010-07-19 20:22:45.000 200 32391.47 104.10 4442.76 32698.56 2010-07-19 20:22:46.000 200 32391.42 104.11 4442.74 32698.52 2010-07-19 20:22:47.000 200 32391.39 104.12 4442.75 32698.61 2010-07-19 20:22:48.000 200 32391.37 104.18 4442.80 32698.51 2010-07-19 20:22:49.000 200 32391.39 104.19 4442.81 32698.55 2010-07-19 20:22:50.000 200 32391.37 104.13 4442.81 32698.54 2010-07-19 20:22:51.000 200 32391.33 104.09 4442.78 32698.65 2010-07-19 20:22:52.000 200 32391.33 104.11 4442.75 32698.57 2010-07-19 20:22:53.000 200 32391.36 104.08 4442.80 32698.52 2010-07-19 20:22:54.000 200 32391.35 104.06 4442.83 32698.57 2010-07-19 20:22:55.000 200 32391.37 104.05 4442.79 32698.56 2010-07-19 20:22:56.000 200 32391.37 104.06 4442.77 32698.58 2010-07-19 20:22:57.000 200 32391.37 104.07 4442.80 32698.46 2010-07-19 20:22:58.000 200 32391.37 104.08 4442.75 32698.50 2010-07-19 20:22:59.000 200 32391.39 104.10 4442.69 32698.56 2010-07-19 20:23:00.000 200 32391.40 104.10 4442.70 32698.53 2010-07-19 20:23:01.000 200 32391.39 104.10 4442.74 32698.53 2010-07-19 20:23:02.000 200 32391.39 104.09 4442.74 32698.67 2010-07-19 20:23:03.000 200 32391.39 104.04 4442.71 32698.54 2010-07-19 20:23:04.000 200 32391.39 104.00 4442.69 32698.49 2010-07-19 20:23:05.000 200 32391.35 104.03 4442.70 32698.52 2010-07-19 20:23:06.000 200 32391.32 104.05 4442.70 32698.51 2010-07-19 20:23:07.000 200 32391.36 104.05 4442.70 32698.42 2010-07-19 20:23:08.000 200 32391.40 104.06 4442.71 32698.59 2010-07-19 20:23:09.000 200 32391.41 104.10 4442.66 32698.45 2010-07-19 20:23:10.000 200 32391.38 104.09 4442.70 32698.52 2010-07-19 20:23:11.000 200 32391.35 104.05 4442.71 32698.53 2010-07-19 20:23:12.000 200 32391.36 104.08 4442.75 32698.47 2010-07-19 20:23:13.000 200 32391.34 104.11 4442.75 32698.46 2010-07-19 20:23:14.000 200 32391.34 104.09 4442.73 32698.48 2010-07-19 20:23:15.000 200 32391.33 104.07 4442.72 32698.50 2010-07-19 20:23:16.000 200 32391.33 104.10 4442.74 32698.52 2010-07-19 20:23:17.000 200 32391.35 104.07 4442.74 32698.52 2010-07-19 20:23:18.000 200 32391.37 104.05 4442.73 32698.52 2010-07-19 20:23:19.000 200 32391.36 104.05 4442.73 32698.47 2010-07-19 20:23:20.000 200 32391.36 104.04 4442.72 32698.54 2010-07-19 20:23:21.000 200 32391.39 104.01 4442.71 32698.46 2010-07-19 20:23:22.000 200 32391.37 104.00 4442.72 32698.45 2010-07-19 20:23:23.000 200 32391.38 104.03 4442.72 32698.52 2010-07-19 20:23:24.000 200 32391.36 104.02 4442.70 32698.44 2010-07-19 20:23:25.000 200 32391.36 103.96 4442.70 32698.54 2010-07-19 20:23:26.000 200 32391.35 103.96 4442.72 32698.43 2010-07-19 20:23:27.000 200 32391.35 103.95 4442.73 32698.57 2010-07-19 20:23:28.000 200 32391.33 103.99 4442.73 32698.53 2010-07-19 20:23:29.000 200 32391.35 103.98 4442.73 32698.50 2010-07-19 20:23:30.000 200 32391.35 103.99 4442.76 32698.60 2010-07-19 20:23:31.000 200 32391.36 104.00 4442.80 32698.44 2010-07-19 20:23:32.000 200 32391.40 103.99 4442.82 32698.55 2010-07-19 20:23:33.000 200 32391.43 103.98 4442.82 32698.53 2010-07-19 20:23:34.000 200 32391.40 103.98 4442.77 32698.51 2010-07-19 20:23:35.000 200 32391.39 103.93 4442.77 32698.54 2010-07-19 20:23:36.000 200 32391.37 103.94 4442.81 32698.54 2010-07-19 20:23:37.000 200 32391.39 103.99 4442.78 32698.56 2010-07-19 20:23:38.000 200 32391.36 103.97 4442.78 32698.58 2010-07-19 20:23:39.000 200 32391.36 103.93 4442.82 32698.50 2010-07-19 20:23:40.000 200 32391.39 103.93 4442.81 32698.60 2010-07-19 20:23:41.000 200 32391.35 103.93 4442.84 32698.54 2010-07-19 20:23:42.000 200 32391.35 103.92 4442.83 32698.49 2010-07-19 20:23:43.000 200 32391.37 103.92 4442.78 32698.56 2010-07-19 20:23:44.000 200 32391.37 103.94 4442.79 32698.57 2010-07-19 20:23:45.000 200 32391.39 103.92 4442.77 32698.54 2010-07-19 20:23:46.000 200 32391.41 103.91 4442.76 32698.61 2010-07-19 20:23:47.000 200 32391.40 103.90 4442.76 32698.50 2010-07-19 20:23:48.000 200 32391.37 103.91 4442.76 32698.50 2010-07-19 20:23:49.000 200 32391.36 103.94 4442.77 32698.61 2010-07-19 20:23:50.000 200 32391.36 103.91 4442.74 32698.59 2010-07-19 20:23:51.000 200 32391.39 103.89 4442.75 32698.61 2010-07-19 20:23:52.000 200 32391.41 103.87 4442.76 32698.47 2010-07-19 20:23:53.000 200 32391.35 103.87 4442.74 32698.63 2010-07-19 20:23:54.000 200 32391.37 103.89 4442.77 32698.61 2010-07-19 20:23:55.000 200 32391.41 103.88 4442.77 32698.58 2010-07-19 20:23:56.000 200 32391.39 103.86 4442.75 32698.59 2010-07-19 20:23:57.000 200 32391.42 103.87 4442.77 32698.60 2010-07-19 20:23:58.000 200 32391.43 103.87 4442.76 32698.54 2010-07-19 20:23:59.000 200 32391.44 103.89 4442.74 32698.59 2010-07-19 20:24:00.000 200 32391.43 103.89 4442.77 32698.59 2010-07-19 20:24:01.000 200 32391.44 103.87 4442.78 32698.60 2010-07-19 20:24:02.000 200 32391.47 103.87 4442.81 32698.52 2010-07-19 20:24:03.000 200 32391.45 103.82 4442.83 32698.71 2010-07-19 20:24:04.000 200 32391.44 103.82 4442.84 32698.62 2010-07-19 20:24:05.000 200 32391.46 103.81 4442.84 32698.60 2010-07-19 20:24:06.000 200 32391.42 103.81 4442.82 32698.65 2010-07-19 20:24:07.000 200 32391.44 103.79 4442.79 32698.57 2010-07-19 20:24:08.000 200 32391.47 103.78 4442.77 32698.73 2010-07-19 20:24:09.000 200 32391.45 103.79 4442.80 32698.57 2010-07-19 20:24:10.000 200 32391.43 103.77 4442.83 32698.63 2010-07-19 20:24:11.000 200 32391.46 103.76 4442.77 32698.64 2010-07-19 20:24:12.000 200 32391.45 103.73 4442.77 32698.64 2010-07-19 20:24:13.000 200 32391.47 103.76 4442.79 32698.61 2010-07-19 20:24:14.000 200 32391.45 103.73 4442.82 32698.70 2010-07-19 20:24:15.000 200 32391.45 103.75 4442.82 32698.59 2010-07-19 20:24:16.000 200 32391.44 103.78 4442.80 32698.69 2010-07-19 20:24:17.000 200 32391.47 103.76 4442.76 32698.69 2010-07-19 20:24:18.000 200 32391.46 103.77 4442.81 32698.64 2010-07-19 20:24:19.000 200 32391.45 103.78 4442.82 32698.59 2010-07-19 20:24:20.000 200 32391.48 103.78 4442.83 32698.70 2010-07-19 20:24:21.000 200 32391.51 103.77 4442.82 32698.68 2010-07-19 20:24:22.000 200 32391.51 103.76 4442.82 32698.67 2010-07-19 20:24:23.000 200 32391.49 103.72 4442.80 32698.64 2010-07-19 20:24:24.000 200 32391.48 103.70 4442.76 32698.66 2010-07-19 20:24:25.000 200 32391.48 103.72 4442.78 32698.69 2010-07-19 20:24:26.000 200 32391.47 103.74 4442.80 32698.70 2010-07-19 20:24:27.000 200 32391.50 103.75 4442.78 32698.70 2010-07-19 20:24:28.000 200 32391.51 103.75 4442.78 32698.66 2010-07-19 20:24:29.000 200 32391.54 103.70 4442.77 32698.73 2010-07-19 20:24:30.000 200 32391.56 103.73 4442.74 32698.70 2010-07-19 20:24:31.000 200 32391.54 103.72 4442.79 32698.78 2010-07-19 20:24:32.000 200 32391.55 103.74 4442.77 32698.72 2010-07-19 20:24:33.000 200 32391.57 103.69 4442.74 32698.74 2010-07-19 20:24:34.000 200 32391.55 103.70 4442.79 32698.80 2010-07-19 20:24:35.000 200 32391.58 103.67 4442.84 32698.83 2010-07-19 20:24:36.000 200 32391.60 103.72 4442.83 32698.70 2010-07-19 20:24:37.000 200 32391.63 103.67 4442.78 32698.71 2010-07-19 20:24:38.000 200 32391.55 103.66 4442.77 32698.86 2010-07-19 20:24:39.000 200 32391.55 103.67 4442.78 32698.69 2010-07-19 20:24:40.000 200 32391.55 103.70 4442.77 32698.82 2010-07-19 20:24:41.000 200 32391.58 103.72 4442.74 32698.72 2010-07-19 20:24:42.000 200 32391.59 103.73 4442.72 32698.83 2010-07-19 20:24:43.000 200 32391.58 103.74 4442.73 32698.76 2010-07-19 20:24:44.000 200 32391.55 103.73 4442.71 32698.72 2010-07-19 20:24:45.000 200 32391.58 103.74 4442.67 32698.79 2010-07-19 20:24:46.000 200 32391.59 103.74 4442.67 32698.77 2010-07-19 20:24:47.000 200 32391.60 103.73 4442.66 32698.70 2010-07-19 20:24:48.000 200 32391.59 103.74 4442.69 32698.80 2010-07-19 20:24:49.000 200 32391.62 103.76 4442.74 32698.79 2010-07-19 20:24:50.000 200 32391.60 103.74 4442.75 32698.75 2010-07-19 20:24:51.000 200 32391.60 103.76 4442.74 32698.86 2010-07-19 20:24:52.000 200 32391.65 103.76 4442.75 32698.72 2010-07-19 20:24:53.000 200 32391.65 103.71 4442.73 32698.90 2010-07-19 20:24:54.000 200 32391.63 103.69 4442.72 32698.75 2010-07-19 20:24:55.000 200 32391.66 103.71 4442.75 32698.82 2010-07-19 20:24:56.000 200 32391.68 103.67 4442.77 32698.76 2010-07-19 20:24:57.000 200 32391.67 103.70 4442.75 32698.79 2010-07-19 20:24:58.000 200 32391.68 103.76 4442.72 32698.84 2010-07-19 20:24:59.000 200 32391.68 103.69 4442.74 32698.81 2010-07-19 20:25:00.000 200 32391.67 103.71 4442.73 32698.86 2010-07-19 20:25:01.000 200 32391.68 103.71 4442.72 32698.83 2010-07-19 20:25:02.000 200 32391.66 103.71 4442.70 32698.80 2010-07-19 20:25:03.000 200 32391.67 103.68 4442.71 32698.80 2010-07-19 20:25:04.000 200 32391.65 103.68 4442.70 32698.83 2010-07-19 20:25:05.000 200 32391.67 103.70 4442.73 32698.84 2010-07-19 20:25:06.000 200 32391.68 103.70 4442.76 32698.86 2010-07-19 20:25:07.000 200 32391.68 103.66 4442.78 32698.90 2010-07-19 20:25:08.000 200 32391.64 103.65 4442.77 32698.78 2010-07-19 20:25:09.000 200 32391.65 103.65 4442.76 32698.77 2010-07-19 20:25:10.000 200 32391.63 103.67 4442.80 32698.79 2010-07-19 20:25:11.000 200 32391.63 103.68 4442.79 32698.83 2010-07-19 20:25:12.000 200 32391.65 103.68 4442.74 32698.98 2010-07-19 20:25:13.000 200 32391.66 103.66 4442.73 32698.81 2010-07-19 20:25:14.000 200 32391.68 103.65 4442.69 32698.83 2010-07-19 20:25:15.000 200 32391.74 103.67 4442.74 32698.75 2010-07-19 20:25:16.000 200 32391.73 103.68 4442.75 32698.80 2010-07-19 20:25:17.000 200 32391.76 103.66 4442.73 32698.89 2010-07-19 20:25:18.000 200 32391.74 103.65 4442.75 32698.90 2010-07-19 20:25:19.000 200 32391.72 103.63 4442.72 32698.94 2010-07-19 20:25:20.000 200 32391.70 103.67 4442.69 32698.77 2010-07-19 20:25:21.000 200 32391.68 103.69 4442.70 32698.84 2010-07-19 20:25:22.000 200 32391.71 103.70 4442.75 32698.85 2010-07-19 20:25:23.000 200 32391.77 103.73 4442.73 32698.90 2010-07-19 20:25:24.000 200 32391.75 103.74 4442.71 32698.80 2010-07-19 20:25:25.000 200 32391.72 103.71 4442.70 32698.88 2010-07-19 20:25:26.000 200 32391.71 103.69 4442.68 32698.88 2010-07-19 20:25:27.000 200 32391.71 103.68 4442.73 32698.78 2010-07-19 20:25:28.000 200 32391.73 103.68 4442.73 32698.91 2010-07-19 20:25:29.000 200 32391.76 103.66 4442.74 32698.90 2010-07-19 20:25:30.000 200 32391.72 103.64 4442.75 32698.84 2010-07-19 20:25:31.000 200 32391.68 103.64 4442.70 32698.85 2010-07-19 20:25:32.000 200 32391.68 103.68 4442.68 32698.90 2010-07-19 20:25:33.000 200 32391.71 103.64 4442.68 32698.91 2010-07-19 20:25:34.000 200 32391.68 103.65 4442.65 32698.80 2010-07-19 20:25:35.000 200 32391.70 103.70 4442.64 32698.84 2010-07-19 20:25:36.000 200 32391.74 103.67 4442.65 32698.90 2010-07-19 20:25:37.000 200 32391.71 103.66 4442.64 32699.00 2010-07-19 20:25:38.000 200 32391.72 103.68 4442.65 32698.84 2010-07-19 20:25:39.000 200 32391.75 103.68 4442.65 32698.97 2010-07-19 20:25:40.000 200 32391.69 103.65 4442.64 32698.86 2010-07-19 20:25:41.000 200 32391.70 103.62 4442.59 32698.89 2010-07-19 20:25:42.000 200 32391.69 103.62 4442.62 32698.95 2010-07-19 20:25:43.000 200 32391.71 103.61 4442.65 32698.89 2010-07-19 20:25:44.000 200 32391.72 103.62 4442.64 32698.90 2010-07-19 20:25:45.000 200 32391.72 103.65 4442.63 32698.82 2010-07-19 20:25:46.000 200 32391.70 103.65 4442.60 32698.93 2010-07-19 20:25:47.000 200 32391.73 103.60 4442.62 32698.94 2010-07-19 20:25:48.000 200 32391.71 103.60 4442.67 32698.87 2010-07-19 20:25:49.000 200 32391.75 103.62 4442.72 32698.85 2010-07-19 20:25:50.000 200 32391.75 103.59 4442.70 32698.84 2010-07-19 20:25:51.000 200 32391.75 103.61 4442.69 32698.87 2010-07-19 20:25:52.000 200 32391.74 103.62 4442.68 32698.85 2010-07-19 20:25:53.000 200 32391.72 103.58 4442.68 32698.91 2010-07-19 20:25:54.000 200 32391.71 103.64 4442.67 32698.84 2010-07-19 20:25:55.000 200 32391.71 103.63 4442.67 32698.98 2010-07-19 20:25:56.000 200 32391.70 103.68 4442.67 32698.84 2010-07-19 20:25:57.000 200 32391.72 103.70 4442.64 32698.81 2010-07-19 20:25:58.000 200 32391.74 103.68 4442.63 32698.96 2010-07-19 20:25:59.000 200 32391.75 103.68 4442.61 32698.83 2010-07-19 20:26:00.000 200 32391.79 103.71 4442.64 32698.87 2010-07-19 20:26:01.000 200 32391.77 103.70 4442.63 32698.83 2010-07-19 20:26:02.000 200 32391.74 103.71 4442.63 32698.85 2010-07-19 20:26:03.000 200 32391.76 103.69 4442.66 32698.92 2010-07-19 20:26:04.000 200 32391.78 103.70 4442.69 32698.93 2010-07-19 20:26:05.000 200 32391.78 103.68 4442.69 32698.76 2010-07-19 20:26:06.000 200 32391.78 103.70 4442.69 32698.91 2010-07-19 20:26:07.000 200 32391.73 103.72 4442.68 32698.82 2010-07-19 20:26:08.000 200 32391.74 103.70 4442.69 32698.80 2010-07-19 20:26:09.000 200 32391.74 103.69 4442.72 32698.81 2010-07-19 20:26:10.000 200 32391.72 103.69 4442.72 32698.93 2010-07-19 20:26:11.000 200 32391.76 103.70 4442.66 32698.88 2010-07-19 20:26:12.000 200 32391.74 103.72 4442.66 32698.88 2010-07-19 20:26:13.000 200 32391.72 103.71 4442.69 32698.88 2010-07-19 20:26:14.000 200 32391.69 103.79 4442.67 32698.89 2010-07-19 20:26:15.000 200 32391.71 103.77 4442.63 32698.87 2010-07-19 20:26:16.000 200 32391.69 103.77 4442.65 32698.88 2010-07-19 20:26:17.000 200 32391.70 103.76 4442.67 32698.84 2010-07-19 20:26:18.000 200 32391.69 103.78 4442.67 32698.93 2010-07-19 20:26:19.000 200 32391.70 103.79 4442.65 32698.89 2010-07-19 20:26:20.000 200 32391.71 103.79 4442.71 32698.89 2010-07-19 20:26:21.000 200 32391.74 103.78 4442.69 32698.89 2010-07-19 20:26:22.000 200 32391.68 103.81 4442.65 32698.86 2010-07-19 20:26:23.000 200 32391.71 103.82 4442.69 32698.86 2010-07-19 20:26:24.000 200 32391.74 103.77 4442.71 32698.89 2010-07-19 20:26:25.000 200 32391.76 103.78 4442.69 32698.84 2010-07-19 20:26:26.000 200 32391.74 103.78 4442.70 32698.86 2010-07-19 20:26:27.000 200 32391.68 103.81 4442.66 32698.88 2010-07-19 20:26:28.000 200 32391.64 103.82 4442.63 32698.92 2010-07-19 20:26:29.000 200 32391.63 103.83 4442.64 32698.89 2010-07-19 20:26:30.000 200 32391.68 103.81 4442.70 32698.85 2010-07-19 20:26:31.000 200 32391.73 103.82 4442.72 32698.86 2010-07-19 20:26:32.000 200 32391.68 103.82 4442.74 32698.88 2010-07-19 20:26:33.000 200 32391.68 103.83 4442.72 32698.87 2010-07-19 20:26:34.000 200 32391.70 103.87 4442.71 32698.93 2010-07-19 20:26:35.000 200 32391.67 103.87 4442.69 32698.86 2010-07-19 20:26:36.000 200 32391.61 103.90 4442.69 32698.88 2010-07-19 20:26:37.000 200 32391.64 103.92 4442.72 32698.91 2010-07-19 20:26:38.000 200 32391.65 103.89 4442.74 32698.83 2010-07-19 20:26:39.000 200 32391.65 103.86 4442.72 32698.86 2010-07-19 20:26:40.000 200 32391.65 103.90 4442.71 32698.87 2010-07-19 20:26:41.000 200 32391.66 103.89 4442.70 32698.90 2010-07-19 20:26:42.000 200 32391.66 103.88 4442.70 32698.97 2010-07-19 20:26:43.000 200 32391.63 103.87 4442.77 32698.80 2010-07-19 20:26:44.000 200 32391.59 103.87 4442.79 32698.94 2010-07-19 20:26:45.000 200 32391.60 103.84 4442.74 32698.81 2010-07-19 20:26:46.000 200 32391.61 103.86 4442.74 32698.87 2010-07-19 20:26:47.000 200 32391.64 103.86 4442.71 32698.90 2010-07-19 20:26:48.000 200 32391.62 103.87 4442.68 32698.88 2010-07-19 20:26:49.000 200 32391.65 103.86 4442.72 32698.87 2010-07-19 20:26:50.000 200 32391.61 103.85 4442.71 32698.75 2010-07-19 20:26:51.000 200 32391.61 103.84 4442.71 32698.87 2010-07-19 20:26:52.000 200 32391.64 103.85 4442.68 32698.81 2010-07-19 20:26:53.000 200 32391.63 103.82 4442.67 32698.80 2010-07-19 20:26:54.000 200 32391.60 103.85 4442.67 32698.87 2010-07-19 20:26:55.000 200 32391.62 103.86 4442.71 32698.91 2010-07-19 20:26:56.000 200 32391.64 103.86 4442.72 32698.84 2010-07-19 20:26:57.000 200 32391.63 103.88 4442.75 32698.89 2010-07-19 20:26:58.000 200 32391.61 103.87 4442.74 32698.77 2010-07-19 20:26:59.000 200 32391.61 103.88 4442.67 32698.85 2010-07-19 20:27:00.000 200 32391.62 103.86 4442.63 32698.85 2010-07-19 20:27:01.000 200 32391.59 103.85 4442.66 32698.89 2010-07-19 20:27:02.000 200 32391.59 103.86 4442.66 32698.88 2010-07-19 20:27:03.000 200 32391.59 103.88 4442.72 32698.78 2010-07-19 20:27:04.000 200 32391.54 103.86 4442.74 32698.82 2010-07-19 20:27:05.000 200 32391.59 103.85 4442.75 32698.75 2010-07-19 20:27:06.000 200 32391.58 103.86 4442.76 32698.88 2010-07-19 20:27:07.000 200 32391.57 103.88 4442.71 32698.78 2010-07-19 20:27:08.000 200 32391.60 103.88 4442.71 32698.73 2010-07-19 20:27:09.000 200 32391.61 103.89 4442.73 32698.85 2010-07-19 20:27:10.000 200 32391.60 103.87 4442.73 32698.78 2010-07-19 20:27:11.000 200 32391.60 103.86 4442.70 32698.78 2010-07-19 20:27:12.000 200 32391.59 103.86 4442.71 32698.82 2010-07-19 20:27:13.000 200 32391.60 103.87 4442.71 32698.65 2010-07-19 20:27:14.000 200 32391.55 103.89 4442.72 32698.77 2010-07-19 20:27:15.000 200 32391.58 103.89 4442.67 32698.78 2010-07-19 20:27:16.000 200 32391.56 103.93 4442.66 32698.80 2010-07-19 20:27:17.000 200 32391.55 103.91 4442.65 32698.79 2010-07-19 20:27:18.000 200 32391.57 103.91 4442.66 32698.69 2010-07-19 20:27:19.000 200 32391.57 103.91 4442.71 32698.82 2010-07-19 20:27:20.000 200 32391.56 103.92 4442.74 32698.83 2010-07-19 20:27:21.000 200 32391.56 103.88 4442.75 32698.82 2010-07-19 20:27:22.000 200 32391.56 103.84 4442.73 32698.75 2010-07-19 20:27:23.000 200 32391.60 103.83 4442.73 32698.74 2010-07-19 20:27:24.000 200 32391.59 103.86 4442.74 32698.78 2010-07-19 20:27:25.000 200 32391.61 103.87 4442.77 32698.81 2010-07-19 20:27:26.000 200 32391.63 103.90 4442.75 32698.70 2010-07-19 20:27:27.000 200 32391.62 103.87 4442.75 32698.89 2010-07-19 20:27:28.000 200 32391.59 103.87 4442.75 32698.75 2010-07-19 20:27:29.000 200 32391.58 103.85 4442.72 32698.77 2010-07-19 20:27:30.000 200 32391.57 103.84 4442.71 32698.80 2010-07-19 20:27:31.000 200 32391.59 103.83 4442.73 32698.73 2010-07-19 20:27:32.000 200 32391.63 103.81 4442.74 32698.77 2010-07-19 20:27:33.000 200 32391.66 103.85 4442.73 32698.75 2010-07-19 20:27:34.000 200 32391.59 103.84 4442.67 32698.81 2010-07-19 20:27:35.000 200 32391.60 103.86 4442.67 32698.72 2010-07-19 20:27:36.000 200 32391.59 103.85 4442.67 32698.77 2010-07-19 20:27:37.000 200 32391.59 103.85 4442.69 32698.80 2010-07-19 20:27:38.000 200 32391.60 103.83 4442.72 32698.83 2010-07-19 20:27:39.000 200 32391.63 103.84 4442.73 32698.69 2010-07-19 20:27:40.000 200 32391.63 103.87 4442.68 32698.78 2010-07-19 20:27:41.000 200 32391.60 103.84 4442.67 32698.79 2010-07-19 20:27:42.000 200 32391.60 103.83 4442.68 32698.76 2010-07-19 20:27:43.000 200 32391.60 103.82 4442.65 32698.78 2010-07-19 20:27:44.000 200 32391.59 103.87 4442.60 32698.78 2010-07-19 20:27:45.000 200 32391.61 103.91 4442.63 32698.79 2010-07-19 20:27:46.000 200 32391.62 103.85 4442.59 32698.70 2010-07-19 20:27:47.000 200 32391.63 103.83 4442.60 32698.80 2010-07-19 20:27:48.000 200 32391.58 103.82 4442.59 32698.71 2010-07-19 20:27:49.000 200 32391.56 103.79 4442.59 32698.88 2010-07-19 20:27:50.000 200 32391.55 103.83 4442.63 32698.74 2010-07-19 20:27:51.000 200 32391.60 103.86 4442.69 32698.77 2010-07-19 20:27:52.000 200 32391.56 103.83 4442.65 32698.77 2010-07-19 20:27:53.000 200 32391.56 103.84 4442.67 32698.71 2010-07-19 20:27:54.000 200 32391.55 103.82 4442.61 32698.80 2010-07-19 20:27:55.000 200 32391.56 103.79 4442.62 32698.73 2010-07-19 20:27:56.000 200 32391.58 103.77 4442.65 32698.87 2010-07-19 20:27:57.000 200 32391.56 103.77 4442.66 32698.80 2010-07-19 20:27:58.000 200 32391.56 103.77 4442.67 32698.77 2010-07-19 20:27:59.000 200 32391.54 103.76 4442.69 32698.74 2010-07-19 20:28:00.000 200 32391.52 103.75 4442.73 32698.77 2010-07-19 20:28:01.000 200 32391.51 103.75 4442.78 32698.83 2010-07-19 20:28:02.000 200 32391.55 103.73 4442.77 32698.75 2010-07-19 20:28:03.000 200 32391.54 103.74 4442.77 32698.75 2010-07-19 20:28:04.000 200 32391.54 103.76 4442.77 32698.88 2010-07-19 20:28:05.000 200 32391.55 103.74 4442.76 32698.75 2010-07-19 20:28:06.000 200 32391.56 103.71 4442.74 32698.82 2010-07-19 20:28:07.000 200 32391.61 103.73 4442.69 32698.82 2010-07-19 20:28:08.000 200 32391.58 103.76 4442.67 32698.72 2010-07-19 20:28:09.000 200 32391.57 103.73 4442.68 32698.74 2010-07-19 20:28:10.000 200 32391.56 103.76 4442.65 32698.95 2010-07-19 20:28:11.000 200 32391.57 103.74 4442.65 32698.72 2010-07-19 20:28:12.000 200 32391.53 103.72 4442.64 32698.65 2010-07-19 20:28:13.000 200 32391.52 103.72 4442.64 32698.86 2010-07-19 20:28:14.000 200 32391.54 103.71 4442.68 32698.82 2010-07-19 20:28:15.000 200 32391.55 103.73 4442.68 32698.80 2010-07-19 20:28:16.000 200 32391.50 103.73 4442.68 32698.81 2010-07-19 20:28:17.000 200 32391.53 103.73 4442.70 32698.83 2010-07-19 20:28:18.000 200 32391.54 103.70 4442.69 32698.76 2010-07-19 20:28:19.000 200 32391.57 103.73 4442.71 32698.78 2010-07-19 20:28:20.000 200 32391.55 103.75 4442.70 32698.71 2010-07-19 20:28:21.000 200 32391.60 103.71 4442.69 32698.78 2010-07-19 20:28:22.000 200 32391.58 103.72 4442.70 32698.79 2010-07-19 20:28:23.000 200 32391.59 103.74 4442.68 32698.80 2010-07-19 20:28:24.000 200 32391.63 103.76 4442.61 32698.80 2010-07-19 20:28:25.000 200 32391.63 103.75 4442.65 32698.79 2010-07-19 20:28:26.000 200 32391.61 103.77 4442.65 32698.70 2010-07-19 20:28:27.000 200 32391.63 103.77 4442.64 32698.73 2010-07-19 20:28:28.000 200 32391.61 103.76 4442.62 32698.81 2010-07-19 20:28:29.000 200 32391.60 103.73 4442.61 32698.79 2010-07-19 20:28:30.000 200 32391.65 103.71 4442.58 32698.89 2010-07-19 20:28:31.000 200 32391.64 103.69 4442.61 32698.86 2010-07-19 20:28:32.000 200 32391.61 103.74 4442.62 32698.76 2010-07-19 20:28:33.000 200 32391.63 103.71 4442.59 32698.86 2010-07-19 20:28:34.000 200 32391.64 103.70 4442.63 32698.81 2010-07-19 20:28:35.000 200 32391.66 103.69 4442.62 32698.80 2010-07-19 20:28:36.000 200 32391.68 103.69 4442.57 32698.78 2010-07-19 20:28:37.000 200 32391.71 103.68 4442.57 32698.89 2010-07-19 20:28:38.000 200 32391.67 103.65 4442.56 32698.81 2010-07-19 20:28:39.000 200 32391.63 103.67 4442.57 32698.77 2010-07-19 20:28:40.000 200 32391.65 103.71 4442.60 32698.78 2010-07-19 20:28:41.000 200 32391.69 103.72 4442.63 32698.83 2010-07-19 20:28:42.000 200 32391.74 103.71 4442.63 32698.85 2010-07-19 20:28:43.000 200 32391.70 103.67 4442.60 32698.84 2010-07-19 20:28:44.000 200 32391.67 103.67 4442.56 32698.85 2010-07-19 20:28:45.000 200 32391.64 103.69 4442.56 32698.77 2010-07-19 20:28:46.000 200 32391.60 103.71 4442.57 32698.87 2010-07-19 20:28:47.000 200 32391.64 103.73 4442.56 32698.82 2010-07-19 20:28:48.000 200 32391.63 103.73 4442.53 32698.82 2010-07-19 20:28:49.000 200 32391.63 103.69 4442.56 32698.81 2010-07-19 20:28:50.000 200 32391.61 103.71 4442.54 32698.78 2010-07-19 20:28:51.000 200 32391.61 103.71 4442.55 32698.85 2010-07-19 20:28:52.000 200 32391.61 103.69 4442.54 32698.81 2010-07-19 20:28:53.000 200 32391.59 103.70 4442.55 32698.81 2010-07-19 20:28:54.000 200 32391.63 103.68 4442.57 32698.92 2010-07-19 20:28:55.000 200 32391.65 103.68 4442.56 32698.78 2010-07-19 20:28:56.000 200 32391.64 103.70 4442.58 32698.69 2010-07-19 20:28:57.000 200 32391.64 103.70 4442.52 32698.84 2010-07-19 20:28:58.000 200 32391.68 103.72 4442.53 32698.86 2010-07-19 20:28:59.000 200 32391.66 103.71 4442.54 32698.89 2010-07-19 20:29:00.000 200 32391.65 103.73 4442.56 32698.78 2010-07-19 20:29:01.000 200 32391.66 103.72 4442.56 32698.79 2010-07-19 20:29:02.000 200 32391.61 103.72 4442.53 32698.80 2010-07-19 20:29:03.000 200 32391.60 103.71 4442.55 32698.81 2010-07-19 20:29:04.000 200 32391.60 103.74 4442.55 32698.86 2010-07-19 20:29:05.000 200 32391.65 103.70 4442.57 32698.81 2010-07-19 20:29:06.000 200 32391.65 103.70 4442.56 32698.79 2010-07-19 20:29:07.000 200 32391.64 103.75 4442.57 32698.89 2010-07-19 20:29:08.000 200 32391.61 103.79 4442.55 32698.83 2010-07-19 20:29:09.000 200 32391.62 103.75 4442.56 32698.79 2010-07-19 20:29:10.000 200 32391.67 103.74 4442.51 32698.88 2010-07-19 20:29:11.000 200 32391.66 103.75 4442.52 32698.90 2010-07-19 20:29:12.000 200 32391.59 103.72 4442.50 32698.85 2010-07-19 20:29:13.000 200 32391.63 103.67 4442.54 32698.82 2010-07-19 20:29:14.000 200 32391.65 103.67 4442.52 32698.81 2010-07-19 20:29:15.000 200 32391.64 103.71 4442.48 32698.94 2010-07-19 20:29:16.000 200 32391.65 103.70 4442.52 32698.87 2010-07-19 20:29:17.000 200 32391.67 103.68 4442.53 32698.79 2010-07-19 20:29:18.000 200 32391.68 103.69 4442.59 32698.89 2010-07-19 20:29:19.000 200 32391.67 103.69 4442.61 32698.80 2010-07-19 20:29:20.000 200 32391.65 103.74 4442.61 32698.85 2010-07-19 20:29:21.000 200 32391.69 103.73 4442.60 32698.93 2010-07-19 20:29:22.000 200 32391.72 103.72 4442.61 32698.75 2010-07-19 20:29:23.000 200 32391.75 103.76 4442.61 32698.86 2010-07-19 20:29:24.000 200 32391.70 103.78 4442.59 32698.89 2010-07-19 20:29:25.000 200 32391.72 103.73 4442.55 32698.85 2010-07-19 20:29:26.000 200 32391.71 103.76 4442.59 32698.87 2010-07-19 20:29:27.000 200 32391.69 103.74 4442.60 32698.94 2010-07-19 20:29:28.000 200 32391.70 103.76 4442.59 32698.89 2010-07-19 20:29:29.000 200 32391.67 103.77 4442.57 32698.82 2010-07-19 20:29:30.000 200 32391.66 103.76 4442.55 32698.87 2010-07-19 20:29:31.000 200 32391.66 103.77 4442.59 32698.87 2010-07-19 20:29:32.000 200 32391.72 103.79 4442.58 32698.85 2010-07-19 20:29:33.000 200 32391.76 103.79 4442.59 32698.90 2010-07-19 20:29:34.000 200 32391.73 103.77 4442.57 32698.87 2010-07-19 20:29:35.000 200 32391.72 103.80 4442.55 32698.86 2010-07-19 20:29:36.000 200 32391.69 103.79 4442.52 32698.89 2010-07-19 20:29:37.000 200 32391.69 103.73 4442.56 32698.82 2010-07-19 20:29:38.000 200 32391.72 103.69 4442.56 32698.85 2010-07-19 20:29:39.000 200 32391.74 103.72 4442.60 32698.92 2010-07-19 20:29:40.000 200 32391.71 103.72 4442.61 32698.89 2010-07-19 20:29:41.000 200 32391.74 103.67 4442.55 32698.84 2010-07-19 20:29:42.000 200 32391.74 103.67 4442.55 32698.82 2010-07-19 20:29:43.000 200 32391.71 103.69 4442.54 32698.88 2010-07-19 20:29:44.000 200 32391.72 103.69 4442.56 32698.85 2010-07-19 20:29:45.000 200 32391.70 103.71 4442.53 32698.92 2010-07-19 20:29:46.000 200 32391.66 103.74 4442.55 32698.89 2010-07-19 20:29:47.000 200 32391.71 103.75 4442.54 32698.97 2010-07-19 20:29:48.000 200 32391.72 103.72 4442.52 32698.88 2010-07-19 20:29:49.000 200 32391.72 103.71 4442.53 32698.88 2010-07-19 20:29:50.000 200 32391.68 103.69 4442.52 32698.92 2010-07-19 20:29:51.000 200 32391.69 103.71 4442.55 32698.93 2010-07-19 20:29:52.000 200 32391.66 103.75 4442.55 32698.82 2010-07-19 20:29:53.000 200 32391.67 103.73 4442.54 32698.90 2010-07-19 20:29:54.000 200 32391.68 103.76 4442.55 32698.98 2010-07-19 20:29:55.000 200 32391.68 103.77 4442.53 32698.87 2010-07-19 20:29:56.000 200 32391.65 103.76 4442.53 32698.93 2010-07-19 20:29:57.000 200 32391.67 103.76 4442.57 32698.88 2010-07-19 20:29:58.000 200 32391.66 103.77 4442.56 32698.84 2010-07-19 20:29:59.000 200 32391.66 103.74 4442.58 32698.97 2010-07-19 20:30:00.000 200 32391.67 103.76 4442.61 32698.96 2010-07-19 20:30:01.000 200 32391.70 103.72 4442.54 32698.88 2010-07-19 20:30:02.000 200 32391.71 103.71 4442.56 32698.98 2010-07-19 20:30:03.000 200 32391.73 103.72 4442.58 32698.98 2010-07-19 20:30:04.000 200 32391.71 103.75 4442.60 32698.99 2010-07-19 20:30:05.000 200 32391.70 103.73 4442.59 32698.93 2010-07-19 20:30:06.000 200 32391.65 103.73 4442.61 32698.89 2010-07-19 20:30:07.000 200 32391.66 103.72 4442.61 32698.95 2010-07-19 20:30:08.000 200 32391.66 103.75 4442.61 32698.89 2010-07-19 20:30:09.000 200 32391.69 103.74 4442.60 32698.87 2010-07-19 20:30:10.000 200 32391.68 103.75 4442.60 32698.94 2010-07-19 20:30:11.000 200 32391.69 103.73 4442.64 32698.87 2010-07-19 20:30:12.000 200 32391.73 103.74 4442.61 32698.92 2010-07-19 20:30:13.000 200 32391.75 103.74 4442.56 32698.87 2010-07-19 20:30:14.000 200 32391.73 103.74 4442.60 32698.85 2010-07-19 20:30:15.000 200 32391.72 103.70 4442.59 32698.87 2010-07-19 20:30:16.000 200 32391.74 103.71 4442.60 32698.89 2010-07-19 20:30:17.000 200 32391.75 103.71 4442.61 32698.92 2010-07-19 20:30:18.000 200 32391.75 103.72 4442.63 32698.85 2010-07-19 20:30:19.000 200 32391.74 103.73 4442.61 32698.87 2010-07-19 20:30:20.000 200 32391.75 103.73 4442.59 32698.84 2010-07-19 20:30:21.000 200 32391.75 103.70 4442.56 32698.91 2010-07-19 20:30:22.000 200 32391.77 103.72 4442.61 32698.89 2010-07-19 20:30:23.000 200 32391.79 103.72 4442.66 32698.87 2010-07-19 20:30:24.000 200 32391.76 103.70 4442.64 32698.85 2010-07-19 20:30:25.000 200 32391.75 103.65 4442.58 32698.93 2010-07-19 20:30:26.000 200 32391.76 103.68 4442.55 32698.96 2010-07-19 20:30:27.000 200 32391.73 103.68 4442.60 32698.94 2010-07-19 20:30:28.000 200 32391.74 103.69 4442.61 32698.91 2010-07-19 20:30:29.000 200 32391.71 103.71 4442.60 32698.93 2010-07-19 20:30:30.000 200 32391.70 103.73 4442.56 32698.88 2010-07-19 20:30:31.000 200 32391.71 103.75 4442.56 32698.90 2010-07-19 20:30:32.000 200 32391.70 103.77 4442.57 32698.91 2010-07-19 20:30:33.000 200 32391.70 103.74 4442.58 32698.90 2010-07-19 20:30:34.000 200 32391.66 103.71 4442.56 32698.86 2010-07-19 20:30:35.000 200 32391.71 103.72 4442.52 32698.90 2010-07-19 20:30:36.000 200 32391.70 103.71 4442.57 32698.93 2010-07-19 20:30:37.000 200 32391.66 103.69 4442.60 32698.97 2010-07-19 20:30:38.000 200 32391.66 103.70 4442.59 32698.95 2010-07-19 20:30:39.000 200 32391.69 103.71 4442.60 32698.87 2010-07-19 20:30:40.000 200 32391.71 103.69 4442.58 32698.91 2010-07-19 20:30:41.000 200 32391.72 103.69 4442.61 32698.92 2010-07-19 20:30:42.000 200 32391.72 103.72 4442.61 32698.87 2010-07-19 20:30:43.000 200 32391.70 103.71 4442.61 32698.91 2010-07-19 20:30:44.000 200 32391.73 103.71 4442.62 32698.87 2010-07-19 20:30:45.000 200 32391.74 103.69 4442.59 32698.80 2010-07-19 20:30:46.000 200 32391.73 103.69 4442.56 32698.93 2010-07-19 20:30:47.000 200 32391.70 103.69 4442.54 32698.98 2010-07-19 20:30:48.000 200 32391.71 103.69 4442.63 32698.86 2010-07-19 20:30:49.000 200 32391.72 103.66 4442.61 32698.87 2010-07-19 20:30:50.000 200 32391.70 103.67 4442.56 32698.96 2010-07-19 20:30:51.000 200 32391.69 103.69 4442.56 32698.80 2010-07-19 20:30:52.000 200 32391.68 103.71 4442.59 32698.92 2010-07-19 20:30:53.000 200 32391.70 103.74 4442.59 32698.96 2010-07-19 20:30:54.000 200 32391.72 103.71 4442.56 32698.86 2010-07-19 20:30:55.000 200 32391.72 103.69 4442.58 32698.96 2010-07-19 20:30:56.000 200 32391.73 103.68 4442.58 32698.85 2010-07-19 20:30:57.000 200 32391.74 103.67 4442.59 32698.92 2010-07-19 20:30:58.000 200 32391.69 103.66 4442.58 32698.95 2010-07-19 20:30:59.000 200 32391.72 103.65 4442.57 32698.99 2010-07-19 20:31:00.000 200 32391.70 103.66 4442.54 32698.85 2010-07-19 20:31:01.000 200 32391.70 103.62 4442.55 32698.87 2010-07-19 20:31:02.000 200 32391.69 103.63 4442.55 32698.86 2010-07-19 20:31:03.000 200 32391.72 103.65 4442.52 32698.95 2010-07-19 20:31:04.000 200 32391.70 103.67 4442.50 32698.94 2010-07-19 20:31:05.000 200 32391.69 103.68 4442.52 32698.94 2010-07-19 20:31:06.000 200 32391.72 103.66 4442.47 32698.97 2010-07-19 20:31:07.000 200 32391.69 103.69 4442.45 32698.91 2010-07-19 20:31:08.000 200 32391.69 103.68 4442.48 32698.88 2010-07-19 20:31:09.000 200 32391.68 103.62 4442.54 32698.84 2010-07-19 20:31:10.000 200 32391.69 103.62 4442.55 32698.91 2010-07-19 20:31:11.000 200 32391.71 103.66 4442.55 32698.89 2010-07-19 20:31:12.000 200 32391.72 103.66 4442.51 32698.83 2010-07-19 20:31:13.000 200 32391.72 103.65 4442.48 32698.90 2010-07-19 20:31:14.000 200 32391.69 103.67 4442.51 32698.86 2010-07-19 20:31:15.000 200 32391.69 103.65 4442.57 32698.85 2010-07-19 20:31:16.000 200 32391.70 103.67 4442.60 32698.98 2010-07-19 20:31:17.000 200 32391.72 103.69 4442.61 32698.87 2010-07-19 20:31:18.000 200 32391.69 103.71 4442.61 32698.89 2010-07-19 20:31:19.000 200 32391.70 103.66 4442.56 32698.87 2010-07-19 20:31:20.000 200 32391.70 103.65 4442.56 32698.85 2010-07-19 20:31:21.000 200 32391.73 103.63 4442.55 32698.98 2010-07-19 20:31:22.000 200 32391.68 103.66 4442.53 32698.83 2010-07-19 20:31:23.000 200 32391.70 103.65 4442.53 32698.77 2010-07-19 20:31:24.000 200 32391.71 103.67 4442.53 32698.90 2010-07-19 20:31:25.000 200 32391.73 103.69 4442.54 32698.96 2010-07-19 20:31:26.000 200 32391.75 103.71 4442.54 32698.89 2010-07-19 20:31:27.000 200 32391.74 103.70 4442.52 32698.77 2010-07-19 20:31:28.000 200 32391.70 103.71 4442.57 32698.94 2010-07-19 20:31:29.000 200 32391.70 103.71 4442.58 32698.89 2010-07-19 20:31:30.000 200 32391.68 103.68 4442.57 32698.95 2010-07-19 20:31:31.000 200 32391.65 103.65 4442.56 32698.89 2010-07-19 20:31:32.000 200 32391.64 103.68 4442.54 32698.86 2010-07-19 20:31:33.000 200 32391.68 103.69 4442.55 32698.88 2010-07-19 20:31:34.000 200 32391.67 103.71 4442.53 32698.86 2010-07-19 20:31:35.000 200 32391.65 103.71 4442.51 32698.95 2010-07-19 20:31:36.000 200 32391.65 103.71 4442.53 32698.86 2010-07-19 20:31:37.000 200 32391.69 103.69 4442.50 32698.85 2010-07-19 20:31:38.000 200 32391.71 103.66 4442.51 32698.90 2010-07-19 20:31:39.000 200 32391.70 103.69 4442.53 32698.89 2010-07-19 20:31:40.000 200 32391.67 103.71 4442.52 32698.97 2010-07-19 20:31:41.000 200 32391.68 103.68 4442.51 32698.77 2010-07-19 20:31:42.000 200 32391.67 103.67 4442.51 32698.84 2010-07-19 20:31:43.000 200 32391.67 103.67 4442.53 32698.90 2010-07-19 20:31:44.000 200 32391.67 103.70 4442.52 32698.81 2010-07-19 20:31:45.000 200 32391.66 103.71 4442.53 32698.93 2010-07-19 20:31:46.000 200 32391.64 103.70 4442.52 32698.84 2010-07-19 20:31:47.000 200 32391.63 103.69 4442.48 32698.88 2010-07-19 20:31:48.000 200 32391.66 103.69 4442.51 32698.87 2010-07-19 20:31:49.000 200 32391.72 103.69 4442.48 32698.84 2010-07-19 20:31:50.000 200 32391.68 103.69 4442.47 32698.88 2010-07-19 20:31:51.000 200 32391.69 103.65 4442.48 32698.93 2010-07-19 20:31:52.000 200 32391.66 103.67 4442.49 32698.95 2010-07-19 20:31:53.000 200 32391.65 103.68 4442.52 32698.80 2010-07-19 20:31:54.000 200 32391.65 103.69 4442.47 32698.93 2010-07-19 20:31:55.000 200 32391.70 103.68 4442.50 32698.84 2010-07-19 20:31:56.000 200 32391.72 103.70 4442.52 32698.91 2010-07-19 20:31:57.000 200 32391.71 103.72 4442.53 32698.90 2010-07-19 20:31:58.000 200 32391.68 103.73 4442.50 32698.84 2010-07-19 20:31:59.000 200 32391.71 103.71 4442.48 32698.90 2010-07-19 20:32:00.000 200 32391.70 103.69 4442.49 32698.82 2010-07-19 20:32:01.000 200 32391.68 103.69 4442.48 32698.84 2010-07-19 20:32:02.000 200 32391.66 103.68 4442.50 32698.85 2010-07-19 20:32:03.000 200 32391.69 103.65 4442.50 32698.81 2010-07-19 20:32:04.000 200 32391.69 103.69 4442.54 32698.92 2010-07-19 20:32:05.000 200 32391.68 103.69 4442.49 32698.87 2010-07-19 20:32:06.000 200 32391.68 103.69 4442.47 32698.91 2010-07-19 20:32:07.000 200 32391.72 103.68 4442.49 32698.81 2010-07-19 20:32:08.000 200 32391.69 103.69 4442.49 32698.92 2010-07-19 20:32:09.000 200 32391.70 103.70 4442.46 32698.85 2010-07-19 20:32:10.000 200 32391.69 103.69 4442.47 32698.88 2010-07-19 20:32:11.000 200 32391.67 103.69 4442.47 32698.79 2010-07-19 20:32:12.000 200 32391.68 103.69 4442.46 32698.88 2010-07-19 20:32:13.000 200 32391.72 103.71 4442.46 32698.84 2010-07-19 20:32:14.000 200 32391.71 103.68 4442.42 32698.87 2010-07-19 20:32:15.000 200 32391.64 103.69 4442.39 32698.91 2010-07-19 20:32:16.000 200 32391.64 103.66 4442.44 32698.83 2010-07-19 20:32:17.000 200 32391.67 103.68 4442.43 32698.86 2010-07-19 20:32:18.000 200 32391.69 103.71 4442.45 32698.86 2010-07-19 20:32:19.000 200 32391.67 103.70 4442.44 32698.87 2010-07-19 20:32:20.000 200 32391.66 103.68 4442.45 32698.86 2010-07-19 20:32:21.000 200 32391.65 103.69 4442.44 32698.80 2010-07-19 20:32:22.000 200 32391.33 103.93 4442.31 32698.84 2010-07-19 20:32:23.000 200 32391.58 103.77 4442.37 32698.88 2010-07-19 20:32:24.000 200 32391.70 103.69 4442.43 32698.83 2010-07-19 20:32:25.000 200 32391.69 103.73 4442.38 32698.88 2010-07-19 20:32:26.000 200 32391.67 103.74 4442.43 32698.88 2010-07-19 20:32:27.000 200 32391.68 103.72 4442.44 32698.87 2010-07-19 20:32:28.000 200 32391.66 103.70 4442.42 32698.94 2010-07-19 20:32:29.000 200 32391.67 103.70 4442.43 32698.85 2010-07-19 20:32:30.000 200 32391.65 103.71 4442.44 32698.89 2010-07-19 20:32:31.000 200 32391.68 103.72 4442.45 32698.89 2010-07-19 20:32:32.000 200 32391.69 103.75 4442.42 32698.83 2010-07-19 20:32:33.000 200 32391.69 103.76 4442.44 32698.93 2010-07-19 20:32:34.000 200 32391.68 103.76 4442.42 32698.79 2010-07-19 20:32:35.000 200 32391.67 103.75 4442.44 32698.86 2010-07-19 20:32:36.000 200 32391.66 103.77 4442.40 32698.81 2010-07-19 20:32:37.000 200 32391.64 103.77 4442.40 32698.84 2010-07-19 20:32:38.000 200 32391.65 103.76 4442.42 32698.78 2010-07-19 20:32:39.000 200 32391.66 103.74 4442.44 32698.88 2010-07-19 20:32:40.000 200 32391.59 103.73 4442.44 32698.81 2010-07-19 20:32:41.000 200 32391.61 103.71 4442.42 32698.90 2010-07-19 20:32:42.000 200 32391.63 103.75 4442.43 32698.91 2010-07-19 20:32:43.000 200 32391.61 103.78 4442.40 32698.81 2010-07-19 20:32:44.000 200 32391.64 103.78 4442.40 32698.85 2010-07-19 20:32:45.000 200 32391.68 103.79 4442.44 32698.84 2010-07-19 20:32:46.000 200 32391.66 103.79 4442.43 32698.88 2010-07-19 20:32:47.000 200 32391.66 103.73 4442.41 32698.88 2010-07-19 20:32:48.000 200 32391.64 103.74 4442.48 32698.81 2010-07-19 20:32:49.000 200 32391.65 103.78 4442.49 32698.80 2010-07-19 20:32:50.000 200 32391.62 103.78 4442.43 32698.83 2010-07-19 20:32:51.000 200 32391.65 103.75 4442.39 32698.82 2010-07-19 20:32:52.000 200 32391.69 103.77 4442.44 32698.83 2010-07-19 20:32:53.000 200 32391.67 103.78 4442.45 32698.84 2010-07-19 20:32:54.000 200 32391.60 103.79 4442.48 32698.81 2010-07-19 20:32:55.000 200 32391.59 103.81 4442.49 32698.78 2010-07-19 20:32:56.000 200 32391.63 103.75 4442.46 32698.83 2010-07-19 20:32:57.000 200 32391.62 103.73 4442.46 32698.81 2010-07-19 20:32:58.000 200 32391.62 103.76 4442.44 32698.86 2010-07-19 20:32:59.000 200 32391.62 103.74 4442.46 32698.78 2010-07-19 20:33:00.000 200 32391.61 103.71 4442.43 32698.86 2010-07-19 20:33:01.000 200 32391.62 103.71 4442.43 32698.82 2010-07-19 20:33:02.000 200 32391.63 103.74 4442.42 32698.79 2010-07-19 20:33:03.000 200 32391.65 103.74 4442.41 32698.76 2010-07-19 20:33:04.000 200 32391.62 103.74 4442.43 32698.91 2010-07-19 20:33:05.000 200 32391.61 103.77 4442.40 32698.74 2010-07-19 20:33:06.000 200 32391.62 103.78 4442.40 32698.85 2010-07-19 20:33:07.000 200 32391.59 103.85 4442.41 32698.85 2010-07-19 20:33:08.000 200 32391.62 103.85 4442.42 32698.78 2010-07-19 20:33:09.000 200 32391.63 103.83 4442.44 32698.86 2010-07-19 20:33:10.000 200 32391.59 103.83 4442.44 32698.74 2010-07-19 20:33:11.000 200 32391.61 103.82 4442.41 32698.83 2010-07-19 20:33:12.000 200 32391.62 103.82 4442.42 32698.88 2010-07-19 20:33:13.000 200 32391.63 103.83 4442.47 32698.70 2010-07-19 20:33:14.000 200 32391.60 103.82 4442.42 32698.78 2010-07-19 20:33:15.000 200 32391.59 103.80 4442.39 32698.86 2010-07-19 20:33:16.000 200 32391.60 103.82 4442.41 32698.73 2010-07-19 20:33:17.000 200 32391.62 103.81 4442.42 32698.82 2010-07-19 20:33:18.000 200 32391.61 103.81 4442.42 32698.73 2010-07-19 20:33:19.000 200 32391.59 103.79 4442.45 32698.83 2010-07-19 20:33:20.000 200 32391.55 103.82 4442.48 32698.87 2010-07-19 20:33:21.000 200 32391.54 103.83 4442.49 32698.86 2010-07-19 20:33:22.000 200 32391.54 103.80 4442.46 32698.76 2010-07-19 20:33:23.000 200 32391.58 103.81 4442.50 32698.73 2010-07-19 20:33:24.000 200 32391.59 103.81 4442.49 32698.84 2010-07-19 20:33:25.000 200 32391.57 103.75 4442.46 32698.87 2010-07-19 20:33:26.000 200 32391.54 103.76 4442.49 32698.74 2010-07-19 20:33:27.000 200 32391.55 103.75 4442.48 32698.86 2010-07-19 20:33:28.000 200 32391.54 103.79 4442.49 32698.83 2010-07-19 20:33:29.000 200 32391.54 103.82 4442.47 32698.80 2010-07-19 20:33:30.000 200 32391.54 103.82 4442.44 32698.77 2010-07-19 20:33:31.000 200 32391.56 103.83 4442.44 32698.78 2010-07-19 20:33:32.000 200 32391.56 103.82 4442.45 32698.81 2010-07-19 20:33:33.000 200 32391.58 103.81 4442.47 32698.81 2010-07-19 20:33:34.000 200 32391.62 103.82 4442.47 32698.87 2010-07-19 20:33:35.000 200 32391.60 103.78 4442.45 32698.79 2010-07-19 20:33:36.000 200 32391.60 103.76 4442.46 32698.87 2010-07-19 20:33:37.000 200 32391.61 103.76 4442.43 32698.79 2010-07-19 20:33:38.000 200 32391.60 103.81 4442.42 32698.77 2010-07-19 20:33:39.000 200 32391.61 103.73 4442.44 32698.77 2010-07-19 20:33:40.000 200 32391.62 103.70 4442.44 32698.80 2010-07-19 20:33:41.000 200 32391.60 103.72 4442.41 32698.80 2010-07-19 20:33:42.000 200 32391.57 103.72 4442.40 32698.90 2010-07-19 20:33:43.000 200 32391.61 103.73 4442.42 32698.76 2010-07-19 20:33:44.000 200 32391.63 103.78 4442.43 32698.81 2010-07-19 20:33:45.000 200 32391.62 103.77 4442.40 32698.82 2010-07-19 20:33:46.000 200 32391.64 103.78 4442.39 32698.68 2010-07-19 20:33:47.000 200 32391.62 103.80 4442.39 32698.83 2010-07-19 20:33:48.000 200 32391.59 103.76 4442.35 32698.76 2010-07-19 20:33:49.000 200 32391.63 103.74 4442.34 32698.82 2010-07-19 20:33:50.000 200 32391.63 103.76 4442.40 32698.81 2010-07-19 20:33:51.000 200 32391.64 103.76 4442.40 32698.80 2010-07-19 20:33:52.000 200 32391.62 103.78 4442.44 32698.72 2010-07-19 20:33:53.000 200 32391.62 103.77 4442.46 32698.79 2010-07-19 20:33:54.000 200 32391.62 103.78 4442.42 32698.84 2010-07-19 20:33:55.000 200 32391.63 103.76 4442.41 32698.80 2010-07-19 20:33:56.000 200 32391.63 103.77 4442.43 32698.83 2010-07-19 20:33:57.000 200 32391.65 103.74 4442.44 32698.77 2010-07-19 20:33:58.000 200 32391.64 103.76 4442.48 32698.72 2010-07-19 20:33:59.000 200 32391.60 103.78 4442.45 32698.87 2010-07-19 20:34:00.000 200 32391.61 103.77 4442.46 32698.79 2010-07-19 20:34:01.000 200 32391.65 103.81 4442.46 32698.87 2010-07-19 20:34:02.000 200 32391.63 103.82 4442.46 32698.81 2010-07-19 20:34:03.000 200 32391.62 103.82 4442.47 32698.80 2010-07-19 20:34:04.000 200 32391.64 103.83 4442.47 32698.75 2010-07-19 20:34:05.000 200 32391.64 103.81 4442.44 32698.89 2010-07-19 20:34:06.000 200 32391.66 103.79 4442.42 32698.75 2010-07-19 20:34:07.000 200 32391.60 103.81 4442.40 32698.91 2010-07-19 20:34:08.000 200 32391.57 103.79 4442.38 32698.78 2010-07-19 20:34:09.000 200 32391.63 103.79 4442.41 32698.82 2010-07-19 20:34:10.000 200 32391.69 103.81 4442.45 32698.76 2010-07-19 20:34:11.000 200 32391.68 103.82 4442.43 32698.90 2010-07-19 20:34:12.000 200 32391.67 103.81 4442.42 32698.79 2010-07-19 20:34:13.000 200 32391.64 103.79 4442.41 32698.83 2010-07-19 20:34:14.000 200 32391.64 103.83 4442.42 32698.84 2010-07-19 20:34:15.000 200 32391.65 103.83 4442.46 32698.82 2010-07-19 20:34:16.000 200 32391.66 103.79 4442.43 32698.91 2010-07-19 20:34:17.000 200 32391.66 103.77 4442.40 32698.70 2010-07-19 20:34:18.000 200 32391.62 103.82 4442.41 32698.85 2010-07-19 20:34:19.000 200 32391.66 103.78 4442.43 32698.83 2010-07-19 20:34:20.000 200 32391.65 103.76 4442.44 32698.83 2010-07-19 20:34:21.000 200 32391.68 103.74 4442.44 32698.76 2010-07-19 20:34:22.000 200 32391.68 103.74 4442.47 32698.73 2010-07-19 20:34:23.000 200 32391.75 103.74 4442.44 32698.92 2010-07-19 20:34:24.000 200 32391.72 103.77 4442.44 32698.86 2010-07-19 20:34:25.000 200 32391.71 103.78 4442.47 32698.73 2010-07-19 20:34:26.000 200 32391.68 103.76 4442.45 32698.93 2010-07-19 20:34:27.000 200 32391.71 103.75 4442.48 32698.81 2010-07-19 20:34:28.000 200 32391.71 103.75 4442.50 32698.80 2010-07-19 20:34:29.000 200 32391.70 103.76 4442.48 32698.87 2010-07-19 20:34:30.000 200 32391.72 103.78 4442.49 32698.83 2010-07-19 20:34:31.000 200 32391.75 103.80 4442.49 32698.82 2010-07-19 20:34:32.000 200 32391.72 103.79 4442.48 32698.95 2010-07-19 20:34:33.000 200 32391.72 103.76 4442.52 32698.73 2010-07-19 20:34:34.000 200 32391.73 103.80 4442.49 32698.88 2010-07-19 20:34:35.000 200 32391.69 103.76 4442.51 32698.83 2010-07-19 20:34:36.000 200 32391.69 103.71 4442.52 32698.79 2010-07-19 20:34:37.000 200 32391.65 103.69 4442.48 32698.76 2010-07-19 20:34:38.000 200 32391.63 103.73 4442.48 32698.92 2010-07-19 20:34:39.000 200 32391.68 103.75 4442.49 32698.81 2010-07-19 20:34:40.000 200 32391.70 103.75 4442.44 32698.79 2010-07-19 20:34:41.000 200 32391.70 103.79 4442.41 32698.84 2010-07-19 20:34:42.000 200 32391.69 103.78 4442.40 32698.85 2010-07-19 20:34:43.000 200 32391.74 103.74 4442.43 32698.89 2010-07-19 20:34:44.000 200 32391.75 103.72 4442.44 32698.85 2010-07-19 20:34:45.000 200 32391.72 103.74 4442.42 32698.86 2010-07-19 20:34:46.000 200 32391.69 103.75 4442.46 32698.76 2010-07-19 20:34:47.000 200 32391.66 103.75 4442.46 32698.86 2010-07-19 20:34:48.000 200 32391.67 103.77 4442.47 32698.82 2010-07-19 20:34:49.000 200 32391.69 103.76 4442.50 32698.86 2010-07-19 20:34:50.000 200 32391.73 103.75 4442.43 32698.83 2010-07-19 20:34:51.000 200 32391.71 103.72 4442.43 32698.77 2010-07-19 20:34:52.000 200 32391.70 103.69 4442.43 32698.84 2010-07-19 20:34:53.000 200 32391.74 103.70 4442.43 32698.83 2010-07-19 20:34:54.000 200 32391.72 103.71 4442.40 32698.82 2010-07-19 20:34:55.000 200 32391.76 103.72 4442.37 32698.81 2010-07-19 20:34:56.000 200 32391.76 103.76 4442.40 32698.87 2010-07-19 20:34:57.000 200 32391.74 103.77 4442.38 32698.75 2010-07-19 20:34:58.000 200 32391.69 103.77 4442.39 32698.85 2010-07-19 20:34:59.000 200 32391.70 103.75 4442.36 32698.90 2010-07-19 20:35:00.000 200 32391.67 103.80 4442.37 32698.79 2010-07-19 20:35:01.000 200 32391.67 103.79 4442.39 32698.88 2010-07-19 20:35:02.000 200 32391.70 103.76 4442.39 32698.83 2010-07-19 20:35:03.000 200 32391.73 103.75 4442.41 32698.71 2010-07-19 20:35:04.000 200 32391.70 103.72 4442.37 32698.82 2010-07-19 20:35:05.000 200 32391.71 103.74 4442.40 32698.83 2010-07-19 20:35:06.000 200 32391.74 103.74 4442.39 32698.91 2010-07-19 20:35:07.000 200 32391.73 103.71 4442.42 32698.84 2010-07-19 20:35:08.000 200 32391.73 103.74 4442.46 32698.76 2010-07-19 20:35:09.000 200 32391.74 103.72 4442.44 32698.95 2010-07-19 20:35:10.000 200 32391.74 103.74 4442.38 32698.75 2010-07-19 20:35:11.000 200 32391.73 103.74 4442.34 32698.86 2010-07-19 20:35:12.000 200 32391.78 103.76 4442.38 32698.79 2010-07-19 20:35:13.000 200 32391.74 103.71 4442.41 32698.91 2010-07-19 20:35:14.000 200 32391.67 103.72 4442.37 32698.87 2010-07-19 20:35:15.000 200 32391.70 103.71 4442.39 32698.80 2010-07-19 20:35:16.000 200 32391.71 103.71 4442.43 32698.88 2010-07-19 20:35:17.000 200 32391.72 103.69 4442.39 32698.78 2010-07-19 20:35:18.000 200 32391.70 103.72 4442.43 32698.80 2010-07-19 20:35:19.000 200 32391.70 103.69 4442.41 32698.79 2010-07-19 20:35:20.000 200 32391.69 103.71 4442.43 32698.81 2010-07-19 20:35:21.000 200 32391.73 103.70 4442.40 32698.78 2010-07-19 20:35:22.000 200 32391.72 103.70 4442.40 32698.89 2010-07-19 20:35:23.000 200 32391.70 103.70 4442.41 32698.83 2010-07-19 20:35:24.000 200 32391.66 103.72 4442.38 32698.80 2010-07-19 20:35:25.000 200 32391.69 103.72 4442.41 32698.88 2010-07-19 20:35:26.000 200 32391.69 103.77 4442.39 32698.77 2010-07-19 20:35:27.000 200 32391.71 103.76 4442.39 32698.89 2010-07-19 20:35:28.000 200 32391.69 103.79 4442.39 32698.83 2010-07-19 20:35:29.000 200 32391.67 103.79 4442.45 32698.86 2010-07-19 20:35:30.000 200 32391.70 103.77 4442.45 32698.86 2010-07-19 20:35:31.000 200 32391.72 103.72 4442.46 32698.76 2010-07-19 20:35:32.000 200 32391.72 103.72 4442.40 32698.84 2010-07-19 20:35:33.000 200 32391.73 103.72 4442.42 32698.84 2010-07-19 20:35:34.000 200 32391.69 103.71 4442.48 32698.77 2010-07-19 20:35:35.000 200 32391.73 103.72 4442.51 32698.88 2010-07-19 20:35:36.000 200 32391.74 103.72 4442.53 32698.73 2010-07-19 20:35:37.000 200 32391.76 103.69 4442.54 32698.87 2010-07-19 20:35:38.000 200 32391.75 103.73 4442.49 32698.83 2010-07-19 20:35:39.000 200 32391.74 103.75 4442.46 32698.88 2010-07-19 20:35:40.000 200 32391.75 103.74 4442.45 32698.80 2010-07-19 20:35:41.000 200 32391.75 103.74 4442.44 32698.88 2010-07-19 20:35:42.000 200 32391.77 103.75 4442.47 32698.82 2010-07-19 20:35:43.000 200 32391.75 103.75 4442.45 32698.79 2010-07-19 20:35:44.000 200 32391.74 103.75 4442.46 32698.82 2010-07-19 20:35:45.000 200 32391.77 103.75 4442.46 32698.80 2010-07-19 20:35:46.000 200 32391.74 103.75 4442.45 32698.80 2010-07-19 20:35:47.000 200 32391.71 103.80 4442.44 32698.87 2010-07-19 20:35:48.000 200 32391.72 103.82 4442.50 32698.78 2010-07-19 20:35:49.000 200 32391.74 103.80 4442.48 32698.95 2010-07-19 20:35:50.000 200 32391.73 103.77 4442.50 32698.81 2010-07-19 20:35:51.000 200 32391.70 103.75 4442.51 32698.83 2010-07-19 20:35:52.000 200 32391.71 103.76 4442.47 32698.87 2010-07-19 20:35:53.000 200 32391.72 103.76 4442.48 32698.84 2010-07-19 20:35:54.000 200 32391.72 103.77 4442.47 32698.92 2010-07-19 20:35:55.000 200 32391.70 103.79 4442.48 32698.80 2010-07-19 20:35:56.000 200 32391.68 103.79 4442.50 32698.96 2010-07-19 20:35:57.000 200 32391.72 103.79 4442.51 32698.81 2010-07-19 20:35:58.000 200 32391.71 103.83 4442.52 32698.82 2010-07-19 20:35:59.000 200 32391.71 103.81 4442.48 32698.87 2010-07-19 20:36:00.000 200 32391.70 103.82 4442.51 32698.85 2010-07-19 20:36:01.000 200 32391.67 103.79 4442.52 32698.79 2010-07-19 20:36:02.000 200 32391.66 103.81 4442.47 32698.91 2010-07-19 20:36:03.000 200 32391.64 103.80 4442.51 32698.79 2010-07-19 20:36:04.000 200 32391.70 103.83 4442.47 32698.84 2010-07-19 20:36:05.000 200 32391.69 103.83 4442.48 32698.78 2010-07-19 20:36:06.000 200 32391.67 103.85 4442.51 32698.89 2010-07-19 20:36:07.000 200 32391.69 103.84 4442.49 32698.78 2010-07-19 20:36:08.000 200 32391.67 103.83 4442.47 32698.79 2010-07-19 20:36:09.000 200 32391.66 103.81 4442.47 32698.84 2010-07-19 20:36:10.000 200 32391.66 103.82 4442.49 32698.74 2010-07-19 20:36:11.000 200 32391.67 103.85 4442.50 32698.86 2010-07-19 20:36:12.000 200 32391.70 103.84 4442.47 32698.82 2010-07-19 20:36:13.000 200 32391.72 103.81 4442.46 32698.83 2010-07-19 20:36:14.000 200 32391.69 103.81 4442.50 32698.84 2010-07-19 20:36:15.000 200 32391.69 103.79 4442.45 32698.82 2010-07-19 20:36:16.000 200 32391.69 103.79 4442.44 32698.85 2010-07-19 20:36:17.000 200 32391.69 103.82 4442.47 32698.87 2010-07-19 20:36:18.000 200 32391.64 103.80 4442.47 32698.80 2010-07-19 20:36:19.000 200 32391.63 103.81 4442.46 32698.85 2010-07-19 20:36:20.000 200 32391.65 103.82 4442.47 32698.83 2010-07-19 20:36:21.000 200 32391.65 103.78 4442.42 32698.81 2010-07-19 20:36:22.000 200 32391.65 103.81 4442.45 32698.73 2010-07-19 20:36:23.000 200 32391.64 103.77 4442.48 32698.87 2010-07-19 20:36:24.000 200 32391.65 103.79 4442.53 32698.80 2010-07-19 20:36:25.000 200 32391.65 103.80 4442.50 32698.73 2010-07-19 20:36:26.000 200 32391.66 103.78 4442.49 32698.84 2010-07-19 20:36:27.000 200 32391.68 103.79 4442.46 32698.81 2010-07-19 20:36:28.000 200 32391.67 103.77 4442.47 32698.77 2010-07-19 20:36:29.000 200 32391.71 103.77 4442.46 32698.88 2010-07-19 20:36:30.000 200 32391.67 103.79 4442.44 32698.87 2010-07-19 20:36:31.000 200 32391.71 103.83 4442.41 32698.89 2010-07-19 20:36:32.000 200 32391.65 103.84 4442.37 32698.81 2010-07-19 20:36:33.000 200 32391.71 103.78 4442.41 32698.73 2010-07-19 20:36:34.000 200 32391.75 103.85 4442.43 32698.81 2010-07-19 20:36:35.000 200 32391.72 103.83 4442.41 32698.84 2010-07-19 20:36:36.000 200 32391.72 103.81 4442.42 32698.87 2010-07-19 20:36:37.000 200 32391.71 103.82 4442.42 32698.73 2010-07-19 20:36:38.000 200 32391.67 103.85 4442.45 32698.85 2010-07-19 20:36:39.000 200 32391.69 103.86 4442.45 32698.82 2010-07-19 20:36:40.000 200 32391.65 103.91 4442.44 32698.87 2010-07-19 20:36:41.000 200 32391.62 103.89 4442.48 32698.75 2010-07-19 20:36:42.000 200 32391.65 103.86 4442.48 32698.82 2010-07-19 20:36:43.000 200 32391.68 103.85 4442.46 32698.78 2010-07-19 20:36:44.000 200 32391.70 103.87 4442.44 32698.89 2010-07-19 20:36:45.000 200 32391.70 103.85 4442.44 32698.83 2010-07-19 20:36:46.000 200 32391.69 103.85 4442.45 32698.83 2010-07-19 20:36:47.000 200 32391.67 103.86 4442.47 32698.88 2010-07-19 20:36:48.000 200 32391.64 103.86 4442.44 32698.79 2010-07-19 20:36:49.000 200 32391.64 103.88 4442.42 32698.87 2010-07-19 20:36:50.000 200 32391.65 103.87 4442.47 32698.84 2010-07-19 20:36:51.000 200 32391.61 103.88 4442.48 32698.75 2010-07-19 20:36:52.000 200 32391.61 103.88 4442.45 32698.88 2010-07-19 20:36:53.000 200 32391.63 103.88 4442.42 32698.86 2010-07-19 20:36:54.000 200 32391.66 103.90 4442.43 32698.85 2010-07-19 20:36:55.000 200 32391.63 103.90 4442.44 32698.78 2010-07-19 20:36:56.000 200 32391.65 103.88 4442.45 32698.84 2010-07-19 20:36:57.000 200 32391.70 103.90 4442.44 32698.83 2010-07-19 20:36:58.000 200 32391.69 103.88 4442.41 32698.82 2010-07-19 20:36:59.000 200 32391.67 103.85 4442.40 32698.82 2010-07-19 20:37:00.000 200 32391.65 103.87 4442.38 32698.88 2010-07-19 20:37:01.000 200 32391.68 103.89 4442.43 32698.76 2010-07-19 20:37:02.000 200 32391.65 103.85 4442.45 32698.84 2010-07-19 20:37:03.000 200 32391.65 103.89 4442.47 32698.78 2010-07-19 20:37:04.000 200 32391.68 103.88 4442.48 32698.80 2010-07-19 20:37:05.000 200 32391.64 103.88 4442.45 32698.75 2010-07-19 20:37:06.000 200 32391.64 103.88 4442.45 32698.82 2010-07-19 20:37:07.000 200 32391.64 103.89 4442.44 32698.84 2010-07-19 20:37:08.000 200 32391.62 103.89 4442.45 32698.85 2010-07-19 20:37:09.000 200 32391.63 103.89 4442.44 32698.82 2010-07-19 20:37:10.000 200 32391.66 103.86 4442.40 32698.75 2010-07-19 20:37:11.000 200 32391.66 103.90 4442.40 32698.85 2010-07-19 20:37:12.000 200 32391.64 103.93 4442.40 32698.78 2010-07-19 20:37:13.000 200 32391.65 103.92 4442.39 32698.85 2010-07-19 20:37:14.000 200 32391.61 103.90 4442.35 32698.80 2010-07-19 20:37:15.000 200 32391.63 103.86 4442.36 32698.78 2010-07-19 20:37:16.000 200 32391.66 103.83 4442.38 32698.73 2010-07-19 20:37:17.000 200 32391.64 103.86 4442.39 32698.79 2010-07-19 20:37:18.000 200 32391.63 103.87 4442.37 32698.86 2010-07-19 20:37:19.000 200 32391.66 103.88 4442.37 32698.84 2010-07-19 20:37:20.000 200 32391.64 103.91 4442.37 32698.67 2010-07-19 20:37:21.000 200 32391.63 103.89 4442.37 32698.87 2010-07-19 20:37:22.000 200 32391.61 103.86 4442.40 32698.83 2010-07-19 20:37:23.000 200 32391.60 103.89 4442.40 32698.72 2010-07-19 20:37:24.000 200 32391.63 103.90 4442.36 32698.79 2010-07-19 20:37:25.000 200 32391.63 103.93 4442.33 32698.80 2010-07-19 20:37:26.000 200 32391.61 103.91 4442.36 32698.78 2010-07-19 20:37:27.000 200 32391.63 103.94 4442.31 32698.82 2010-07-19 20:37:28.000 200 32391.63 103.92 4442.30 32698.75 2010-07-19 20:37:29.000 200 32391.66 103.91 4442.31 32698.75 2010-07-19 20:37:30.000 200 32391.61 103.92 4442.34 32698.85 2010-07-19 20:37:31.000 200 32391.60 103.92 4442.28 32698.81 2010-07-19 20:37:32.000 200 32391.64 103.93 4442.33 32698.83 2010-07-19 20:37:33.000 200 32391.65 103.92 4442.31 32698.70 2010-07-19 20:37:34.000 200 32391.64 103.92 4442.31 32698.73 2010-07-19 20:37:35.000 200 32391.64 103.91 4442.35 32698.74 2010-07-19 20:37:36.000 200 32391.65 103.92 4442.38 32698.85 2010-07-19 20:37:37.000 200 32391.65 103.91 4442.36 32698.72 2010-07-19 20:37:38.000 200 32391.62 103.90 4442.29 32698.73 2010-07-19 20:37:39.000 200 32391.59 103.93 4442.27 32698.72 2010-07-19 20:37:40.000 200 32391.60 103.95 4442.28 32698.72 2010-07-19 20:37:41.000 200 32391.60 103.92 4442.29 32698.80 2010-07-19 20:37:42.000 200 32391.62 103.91 4442.31 32698.77 2010-07-19 20:37:43.000 200 32391.62 103.93 4442.32 32698.80 2010-07-19 20:37:44.000 200 32391.62 103.94 4442.31 32698.81 2010-07-19 20:37:45.000 200 32391.60 103.92 4442.23 32698.74 2010-07-19 20:37:46.000 200 32391.62 103.92 4442.28 32698.81 2010-07-19 20:37:47.000 200 32391.60 103.91 4442.30 32698.75 2010-07-19 20:37:48.000 200 32391.44 104.10 4442.25 32698.81 2010-07-19 20:37:49.000 200 32391.86 103.77 4442.39 32698.75 2010-07-19 20:37:50.000 200 32391.83 103.82 4442.40 32698.75 2010-07-19 20:37:51.000 200 32391.70 103.90 4442.34 32698.82 2010-07-19 20:37:52.000 200 32391.62 103.94 4442.30 32698.88 2010-07-19 20:37:53.000 200 32391.62 103.93 4442.30 32698.83 2010-07-19 20:37:54.000 200 32391.60 103.91 4442.35 32698.74 2010-07-19 20:37:55.000 200 32391.61 103.86 4442.31 32698.76 2010-07-19 20:37:56.000 200 32391.58 103.88 4442.32 32698.86 2010-07-19 20:37:57.000 200 32391.58 103.91 4442.35 32698.67 2010-07-19 20:37:58.000 200 32391.61 103.91 4442.34 32698.71 2010-07-19 20:37:59.000 200 32391.64 103.91 4442.33 32698.75 2010-07-19 20:38:00.000 200 32391.63 103.89 4442.34 32698.81 2010-07-19 20:38:01.000 200 32391.62 103.89 4442.33 32698.78 2010-07-19 20:38:02.000 200 32391.66 103.94 4442.38 32698.71 2010-07-19 20:38:03.000 200 32391.62 103.93 4442.32 32698.75 2010-07-19 20:38:04.000 200 32391.60 103.95 4442.38 32698.70 2010-07-19 20:38:05.000 200 32391.60 103.95 4442.39 32698.76 2010-07-19 20:38:06.000 200 32391.62 103.93 4442.33 32698.64 2010-07-19 20:38:07.000 200 32391.62 103.90 4442.29 32698.73 2010-07-19 20:38:08.000 200 32391.63 103.90 4442.28 32698.69 2010-07-19 20:38:09.000 200 32391.66 103.90 4442.35 32698.77 2010-07-19 20:38:10.000 200 32391.64 103.93 4442.31 32698.82 2010-07-19 20:38:11.000 200 32391.68 103.96 4442.27 32698.73 2010-07-19 20:38:12.000 200 32391.69 103.97 4442.30 32698.80 2010-07-19 20:38:13.000 200 32391.67 103.93 4442.31 32698.79 2010-07-19 20:38:14.000 200 32391.66 103.91 4442.31 32698.82 2010-07-19 20:38:15.000 200 32391.68 103.94 4442.32 32698.79 2010-07-19 20:38:16.000 200 32391.68 103.92 4442.33 32698.82 2010-07-19 20:38:17.000 200 32391.65 103.89 4442.36 32698.71 2010-07-19 20:38:18.000 200 32391.68 103.92 4442.35 32698.75 2010-07-19 20:38:19.000 200 32391.68 103.92 4442.31 32698.75 2010-07-19 20:38:20.000 200 32391.66 103.94 4442.30 32698.80 2010-07-19 20:38:21.000 200 32391.67 103.93 4442.24 32698.82 2010-07-19 20:38:22.000 200 32391.66 103.95 4442.23 32698.77 2010-07-19 20:38:23.000 200 32391.67 103.93 4442.25 32698.75 2010-07-19 20:38:24.000 200 32391.69 103.86 4442.30 32698.83 2010-07-19 20:38:25.000 200 32391.70 103.85 4442.30 32698.81 2010-07-19 20:38:26.000 200 32391.66 103.86 4442.27 32698.72 2010-07-19 20:38:27.000 200 32391.65 103.88 4442.25 32698.76 2010-07-19 20:38:28.000 200 32391.67 103.88 4442.28 32698.85 2010-07-19 20:38:29.000 200 32391.67 103.88 4442.28 32698.81 2010-07-19 20:38:30.000 200 32391.70 103.93 4442.33 32698.74 2010-07-19 20:38:31.000 200 32391.72 103.95 4442.34 32698.69 2010-07-19 20:38:32.000 200 32391.66 103.90 4442.31 32698.77 2010-07-19 20:38:33.000 200 32391.66 103.91 4442.30 32698.75 2010-07-19 20:38:34.000 200 32391.68 103.91 4442.31 32698.80 2010-07-19 20:38:35.000 200 32391.69 103.89 4442.32 32698.80 2010-07-19 20:38:36.000 200 32391.69 103.91 4442.33 32698.83 2010-07-19 20:38:37.000 200 32391.70 103.89 4442.33 32698.73 2010-07-19 20:38:38.000 200 32391.67 103.88 4442.31 32698.79 2010-07-19 20:38:39.000 200 32391.67 103.90 4442.35 32698.76 2010-07-19 20:38:40.000 200 32391.69 103.91 4442.37 32698.86 2010-07-19 20:38:41.000 200 32391.68 103.88 4442.37 32698.78 2010-07-19 20:38:42.000 200 32391.70 103.89 4442.36 32698.73 2010-07-19 20:38:43.000 200 32391.68 103.84 4442.34 32698.74 2010-07-19 20:38:44.000 200 32391.66 103.85 4442.32 32698.70 2010-07-19 20:38:45.000 200 32391.69 103.87 4442.33 32698.78 2010-07-19 20:38:46.000 200 32391.72 103.89 4442.37 32698.81 2010-07-19 20:38:47.000 200 32391.72 103.91 4442.36 32698.75 2010-07-19 20:38:48.000 200 32391.71 103.90 4442.29 32698.82 2010-07-19 20:38:49.000 200 32391.72 103.88 4442.31 32698.77 2010-07-19 20:38:50.000 200 32391.76 103.91 4442.33 32698.78 2010-07-19 20:38:51.000 200 32391.75 103.90 4442.35 32698.81 2010-07-19 20:38:52.000 200 32391.72 103.90 4442.36 32698.80 2010-07-19 20:38:53.000 200 32391.73 103.87 4442.40 32698.77 2010-07-19 20:38:54.000 200 32391.72 103.90 4442.42 32698.90 2010-07-19 20:38:55.000 200 32391.69 103.94 4442.34 32698.80 2010-07-19 20:38:56.000 200 32391.66 103.94 4442.32 32698.80 2010-07-19 20:38:57.000 200 32391.70 103.95 4442.32 32698.79 2010-07-19 20:38:58.000 200 32391.71 103.93 4442.35 32698.75 2010-07-19 20:38:59.000 200 32391.69 103.94 4442.38 32698.89 2010-07-19 20:39:00.000 200 32391.65 103.94 4442.41 32698.83 2010-07-19 20:39:01.000 200 32391.66 103.97 4442.42 32698.73 2010-07-19 20:39:02.000 200 32391.71 103.95 4442.43 32698.85 2010-07-19 20:39:03.000 200 32391.75 103.98 4442.45 32698.78 2010-07-19 20:39:04.000 200 32391.68 103.98 4442.48 32698.93 2010-07-19 20:39:05.000 200 32391.65 103.98 4442.42 32698.84 2010-07-19 20:39:06.000 200 32391.71 103.99 4442.43 32698.75 2010-07-19 20:39:07.000 200 32391.68 103.99 4442.42 32698.92 2010-07-19 20:39:08.000 200 32391.68 104.00 4442.38 32698.83 2010-07-19 20:39:09.000 200 32391.67 103.97 4442.42 32698.80 2010-07-19 20:39:10.000 200 32391.61 103.93 4442.42 32698.83 2010-07-19 20:39:11.000 200 32391.65 103.99 4442.40 32698.88 2010-07-19 20:39:12.000 200 32391.69 104.01 4442.40 32698.77 2010-07-19 20:39:13.000 200 32391.69 103.99 4442.40 32698.89 2010-07-19 20:39:14.000 200 32391.66 103.98 4442.43 32698.82 2010-07-19 20:39:15.000 200 32391.65 103.99 4442.41 32698.78 2010-07-19 20:39:16.000 200 32391.65 103.98 4442.42 32698.86 2010-07-19 20:39:17.000 200 32391.68 103.98 4442.40 32698.79 2010-07-19 20:39:18.000 200 32391.70 103.97 4442.38 32698.84 2010-07-19 20:39:19.000 200 32391.66 103.96 4442.35 32698.77 2010-07-19 20:39:20.000 200 32391.69 104.00 4442.35 32698.76 2010-07-19 20:39:21.000 200 32391.68 103.98 4442.37 32698.84 2010-07-19 20:39:22.000 200 32391.64 103.98 4442.39 32698.80 2010-07-19 20:39:23.000 200 32391.69 103.96 4442.42 32698.84 2010-07-19 20:39:24.000 200 32391.68 103.96 4442.40 32698.87 2010-07-19 20:39:25.000 200 32391.68 103.95 4442.40 32698.82 2010-07-19 20:39:26.000 200 32391.67 103.92 4442.40 32698.88 2010-07-19 20:39:27.000 200 32391.67 103.91 4442.37 32698.80 2010-07-19 20:39:28.000 200 32391.65 103.94 4442.36 32698.85 2010-07-19 20:39:29.000 200 32391.67 103.96 4442.34 32698.83 2010-07-19 20:39:30.000 200 32391.68 103.96 4442.36 32698.79 2010-07-19 20:39:31.000 200 32391.71 103.98 4442.36 32698.86 2010-07-19 20:39:32.000 200 32391.70 103.97 4442.37 32698.91 2010-07-19 20:39:33.000 200 32391.65 103.95 4442.34 32698.88 2010-07-19 20:39:34.000 200 32391.71 103.96 4442.34 32698.82 2010-07-19 20:39:35.000 200 32391.70 103.96 4442.32 32698.88 2010-07-19 20:39:36.000 200 32391.72 103.96 4442.32 32698.88 2010-07-19 20:39:37.000 200 32391.70 103.92 4442.27 32698.86 2010-07-19 20:39:38.000 200 32391.67 103.90 4442.23 32698.86 2010-07-19 20:39:39.000 200 32391.67 103.94 4442.26 32698.90 2010-07-19 20:39:40.000 200 32391.68 103.95 4442.31 32698.79 2010-07-19 20:39:41.000 200 32391.64 103.98 4442.25 32698.93 2010-07-19 20:39:42.000 200 32391.62 103.97 4442.29 32698.81 2010-07-19 20:39:43.000 200 32391.60 103.97 4442.29 32698.78 2010-07-19 20:39:44.000 200 32391.60 103.95 4442.32 32698.88 2010-07-19 20:39:45.000 200 32391.64 103.98 4442.31 32698.86 2010-07-19 20:39:46.000 200 32391.63 103.99 4442.26 32698.83 2010-07-19 20:39:47.000 200 32391.60 103.95 4442.25 32698.83 2010-07-19 20:39:48.000 200 32391.63 103.92 4442.24 32698.76 2010-07-19 20:39:49.000 200 32391.65 103.91 4442.25 32698.90 2010-07-19 20:39:50.000 200 32391.63 103.95 4442.29 32698.85 2010-07-19 20:39:51.000 200 32391.60 103.97 4442.27 32698.83 2010-07-19 20:39:52.000 200 32391.65 103.94 4442.30 32698.86 2010-07-19 20:39:53.000 200 32391.67 103.98 4442.28 32698.86 2010-07-19 20:39:54.000 200 32391.65 103.99 4442.30 32698.81 2010-07-19 20:39:55.000 200 32391.63 103.94 4442.32 32698.85 2010-07-19 20:39:56.000 200 32391.64 103.94 4442.30 32698.84 2010-07-19 20:39:57.000 200 32391.70 103.94 4442.31 32698.92 2010-07-19 20:39:58.000 200 32391.69 103.93 4442.30 32698.87 2010-07-19 20:39:59.000 200 32391.70 103.90 4442.31 32698.91 2010-07-19 20:40:00.000 200 32391.69 103.89 4442.29 32698.87 2010-07-19 20:40:01.000 200 32391.72 103.88 4442.31 32698.83 2010-07-19 20:40:02.000 200 32391.69 103.89 4442.31 32698.90 2010-07-19 20:40:03.000 200 32391.70 103.88 4442.23 32698.84 2010-07-19 20:40:04.000 200 32391.67 103.90 4442.23 32698.87 2010-07-19 20:40:05.000 200 32391.68 103.88 4442.25 32698.89 2010-07-19 20:40:06.000 200 32391.70 103.90 4442.29 32698.82 2010-07-19 20:40:07.000 200 32391.67 103.91 4442.24 32698.80 2010-07-19 20:40:08.000 200 32391.62 103.91 4442.20 32698.88 2010-07-19 20:40:09.000 200 32391.72 103.92 4442.23 32698.87 2010-07-19 20:40:10.000 200 32391.71 103.93 4442.22 32698.94 2010-07-19 20:40:11.000 200 32391.73 103.93 4442.26 32698.98 2010-07-19 20:40:12.000 200 32391.70 103.95 4442.29 32698.90 2010-07-19 20:40:13.000 200 32391.70 103.91 4442.27 32698.88 2010-07-19 20:40:14.000 200 32391.69 103.92 4442.29 32698.91 2010-07-19 20:40:15.000 200 32391.72 103.94 4442.29 32698.94 2010-07-19 20:40:16.000 200 32391.71 103.92 4442.26 32698.92 2010-07-19 20:40:17.000 200 32391.70 103.90 4442.21 32698.88 2010-07-19 20:40:18.000 200 32391.74 103.92 4442.22 32698.93 2010-07-19 20:40:19.000 200 32391.75 103.96 4442.20 32698.88 2010-07-19 20:40:20.000 200 32391.74 103.95 4442.24 32698.90 2010-07-19 20:40:21.000 200 32391.76 103.95 4442.24 32698.90 2010-07-19 20:40:22.000 200 32391.80 103.95 4442.19 32698.92 2010-07-19 20:40:23.000 200 32391.80 103.97 4442.24 32698.98 2010-07-19 20:40:24.000 200 32391.79 103.94 4442.25 32698.82 2010-07-19 20:40:25.000 200 32391.77 103.95 4442.24 32698.95 2010-07-19 20:40:26.000 200 32391.78 103.94 4442.24 32698.92 2010-07-19 20:40:27.000 200 32391.80 103.93 4442.22 32698.92 2010-07-19 20:40:28.000 200 32391.79 103.93 4442.24 32698.94 2010-07-19 20:40:29.000 200 32391.77 103.90 4442.25 32698.90 2010-07-19 20:40:30.000 200 32391.80 103.91 4442.25 32698.94 2010-07-19 20:40:31.000 200 32391.84 103.88 4442.23 32698.90 2010-07-19 20:40:32.000 200 32391.84 103.91 4442.25 32698.96 2010-07-19 20:40:33.000 200 32391.83 103.92 4442.26 32698.89 2010-07-19 20:40:34.000 200 32391.81 103.90 4442.28 32698.95 2010-07-19 20:40:35.000 200 32391.83 103.89 4442.28 32698.91 2010-07-19 20:40:36.000 200 32391.82 103.91 4442.26 32698.90 2010-07-19 20:40:37.000 200 32391.83 103.92 4442.30 32698.95 2010-07-19 20:40:38.000 200 32391.82 103.91 4442.30 32698.98 2010-07-19 20:40:39.000 200 32391.83 103.90 4442.31 32698.95 2010-07-19 20:40:40.000 200 32391.86 103.90 4442.31 32698.88 2010-07-19 20:40:41.000 200 32391.84 103.88 4442.27 32698.83 2010-07-19 20:40:42.000 200 32391.82 103.86 4442.28 32699.01 2010-07-19 20:40:43.000 200 32391.84 103.85 4442.27 32698.88 2010-07-19 20:40:44.000 200 32391.82 103.88 4442.26 32699.02 2010-07-19 20:40:45.000 200 32391.82 103.89 4442.26 32698.91 2010-07-19 20:40:46.000 200 32391.86 103.88 4442.24 32698.90 2010-07-19 20:40:47.000 200 32391.90 103.84 4442.22 32698.94 2010-07-19 20:40:48.000 200 32391.89 103.86 4442.24 32698.99 2010-07-19 20:40:49.000 200 32391.89 103.84 4442.25 32699.02 2010-07-19 20:40:50.000 200 32391.87 103.86 4442.26 32699.02 2010-07-19 20:40:51.000 200 32391.90 103.84 4442.31 32698.89 2010-07-19 20:40:52.000 200 32391.88 103.85 4442.32 32699.00 2010-07-19 20:40:53.000 200 32391.86 103.86 4442.30 32698.99 2010-07-19 20:40:54.000 200 32391.84 103.88 4442.28 32698.96 2010-07-19 20:40:55.000 200 32391.87 103.86 4442.31 32699.01 2010-07-19 20:40:56.000 200 32391.87 103.88 4442.30 32698.92 2010-07-19 20:40:57.000 200 32391.84 103.90 4442.27 32699.08 2010-07-19 20:40:58.000 200 32391.83 103.90 4442.29 32699.00 2010-07-19 20:40:59.000 200 32391.87 103.88 4442.26 32698.99 2010-07-19 20:41:00.000 200 32391.88 103.88 4442.27 32699.03 2010-07-19 20:41:01.000 200 32391.87 103.89 4442.24 32698.99 2010-07-19 20:41:02.000 200 32391.91 103.88 4442.26 32699.06 2010-07-19 20:41:03.000 200 32391.92 103.94 4442.31 32699.08 2010-07-19 20:41:04.000 200 32391.90 103.94 4442.33 32698.96 2010-07-19 20:41:05.000 200 32391.91 103.91 4442.29 32698.98 2010-07-19 20:41:06.000 200 32391.90 103.90 4442.26 32698.93 2010-07-19 20:41:07.000 200 32391.92 103.88 4442.26 32699.02 2010-07-19 20:41:08.000 200 32391.90 103.88 4442.28 32699.09 2010-07-19 20:41:09.000 200 32391.91 103.90 4442.28 32698.96 2010-07-19 20:41:10.000 200 32391.93 103.93 4442.25 32699.01 2010-07-19 20:41:11.000 200 32391.91 103.92 4442.26 32699.07 2010-07-19 20:41:12.000 200 32391.91 103.94 4442.25 32699.03 2010-07-19 20:41:13.000 200 32391.93 103.95 4442.29 32699.02 2010-07-19 20:41:14.000 200 32391.93 103.94 4442.32 32698.99 2010-07-19 20:41:15.000 200 32391.95 103.95 4442.32 32699.06 2010-07-19 20:41:16.000 200 32391.96 103.95 4442.30 32699.05 2010-07-19 20:41:17.000 200 32391.97 103.90 4442.26 32698.99 2010-07-19 20:41:18.000 200 32391.97 103.92 4442.24 32699.07 2010-07-19 20:41:19.000 200 32391.98 103.92 4442.25 32698.93 2010-07-19 20:41:20.000 200 32391.95 103.95 4442.26 32699.10 2010-07-19 20:41:21.000 200 32391.98 103.91 4442.31 32698.97 2010-07-19 20:41:22.000 200 32391.97 103.85 4442.25 32699.05 2010-07-19 20:41:23.000 200 32391.98 103.87 4442.25 32699.03 2010-07-19 20:41:24.000 200 32391.97 103.90 4442.24 32699.00 2010-07-19 20:41:25.000 200 32391.95 103.88 4442.22 32699.02 2010-07-19 20:41:26.000 200 32391.96 103.89 4442.21 32698.97 2010-07-19 20:41:27.000 200 32391.94 103.93 4442.21 32699.06 2010-07-19 20:41:28.000 200 32391.95 103.91 4442.26 32699.01 2010-07-19 20:41:29.000 200 32392.00 103.88 4442.26 32699.03 2010-07-19 20:41:30.000 200 32392.00 103.90 4442.26 32699.00 2010-07-19 20:41:31.000 200 32392.01 103.92 4442.27 32699.17 2010-07-19 20:41:32.000 200 32392.01 103.93 4442.23 32699.05 2010-07-19 20:41:33.000 200 32391.98 103.90 4442.21 32699.05 2010-07-19 20:41:34.000 200 32391.97 103.90 4442.23 32699.06 2010-07-19 20:41:35.000 200 32392.01 103.89 4442.22 32699.04 2010-07-19 20:41:36.000 200 32391.98 103.87 4442.23 32699.05 2010-07-19 20:41:37.000 200 32392.00 103.88 4442.22 32699.06 2010-07-19 20:41:38.000 200 32391.96 103.89 4442.21 32698.99 2010-07-19 20:41:39.000 200 32392.01 103.89 4442.22 32699.19 2010-07-19 20:41:40.000 200 32391.97 103.87 4442.21 32698.98 2010-07-19 20:41:41.000 200 32391.95 103.88 4442.22 32699.05 2010-07-19 20:41:42.000 200 32391.95 103.92 4442.21 32699.01 2010-07-19 20:41:43.000 200 32391.92 103.88 4442.19 32699.12 2010-07-19 20:41:44.000 200 32391.94 103.92 4442.19 32699.12 2010-07-19 20:41:45.000 200 32391.95 103.93 4442.21 32699.08 2010-07-19 20:41:46.000 200 32391.97 103.93 4442.24 32699.03 2010-07-19 20:41:47.000 200 32391.99 103.90 4442.23 32699.16 2010-07-19 20:41:48.000 200 32392.02 103.90 4442.19 32699.02 2010-07-19 20:41:49.000 200 32392.03 103.91 4442.19 32699.11 2010-07-19 20:41:50.000 200 32392.02 103.91 4442.19 32699.17 2010-07-19 20:41:51.000 200 32392.02 103.88 4442.22 32699.03 2010-07-19 20:41:52.000 200 32392.02 103.91 4442.28 32699.04 2010-07-19 20:41:53.000 200 32392.02 103.91 4442.24 32699.09 2010-07-19 20:41:54.000 200 32391.99 103.94 4442.24 32699.12 2010-07-19 20:41:55.000 200 32392.00 103.95 4442.25 32699.05 2010-07-19 20:41:56.000 200 32391.96 103.94 4442.24 32699.11 2010-07-19 20:41:57.000 200 32391.98 103.97 4442.23 32699.15 2010-07-19 20:41:58.000 200 32392.00 103.95 4442.19 32699.05 2010-07-19 20:41:59.000 200 32392.03 103.94 4442.22 32699.04 2010-07-19 20:42:00.000 200 32392.02 103.94 4442.24 32699.07 2010-07-19 20:42:01.000 200 32391.99 103.90 4442.26 32699.08 2010-07-19 20:42:02.000 200 32391.97 103.91 4442.30 32699.11 2010-07-19 20:42:03.000 200 32391.93 103.90 4442.29 32699.15 2010-07-19 20:42:04.000 200 32391.96 103.93 4442.30 32699.04 2010-07-19 20:42:05.000 200 32392.01 103.97 4442.25 32699.11 2010-07-19 20:42:06.000 200 32392.03 103.97 4442.26 32699.07 2010-07-19 20:42:07.000 200 32392.04 103.92 4442.27 32699.07 2010-07-19 20:42:08.000 200 32392.06 103.93 4442.27 32699.02 2010-07-19 20:42:09.000 200 32392.07 103.90 4442.24 32699.09 2010-07-19 20:42:10.000 200 32392.06 103.87 4442.27 32699.07 2010-07-19 20:42:11.000 200 32392.05 103.89 4442.27 32699.05 2010-07-19 20:42:12.000 200 32392.03 103.93 4442.27 32699.13 2010-07-19 20:42:13.000 200 32392.04 103.93 4442.27 32699.13 2010-07-19 20:42:14.000 200 32392.02 103.94 4442.24 32699.14 2010-07-19 20:42:15.000 200 32392.00 103.92 4442.23 32699.05 2010-07-19 20:42:16.000 200 32392.03 103.91 4442.26 32699.11 2010-07-19 20:42:17.000 200 32392.02 103.91 4442.28 32699.07 2010-07-19 20:42:18.000 200 32391.98 103.91 4442.26 32699.03 2010-07-19 20:42:19.000 200 32392.00 103.90 4442.27 32698.98 2010-07-19 20:42:20.000 200 32392.00 103.89 4442.26 32699.19 2010-07-19 20:42:21.000 200 32392.01 103.87 4442.27 32699.09 2010-07-19 20:42:22.000 200 32391.99 103.90 4442.23 32699.06 2010-07-19 20:42:23.000 200 32391.98 103.89 4442.19 32699.04 2010-07-19 20:42:24.000 200 32391.96 103.90 4442.22 32698.97 2010-07-19 20:42:25.000 200 32392.01 103.90 4442.24 32699.10 2010-07-19 20:42:26.000 200 32392.03 103.90 4442.22 32699.02 2010-07-19 20:42:27.000 200 32392.01 103.91 4442.20 32699.10 2010-07-19 20:42:28.000 200 32392.02 103.89 4442.20 32699.12 2010-07-19 20:42:29.000 200 32392.01 103.88 4442.19 32699.04 2010-07-19 20:42:30.000 200 32391.99 103.88 4442.19 32699.12 2010-07-19 20:42:31.000 200 32392.01 103.91 4442.20 32699.06 2010-07-19 20:42:32.000 200 32392.02 103.92 4442.19 32699.09 2010-07-19 20:42:33.000 200 32392.04 103.91 4442.20 32699.10 2010-07-19 20:42:34.000 200 32392.06 103.91 4442.20 32699.13 2010-07-19 20:42:35.000 200 32392.04 103.88 4442.23 32699.04 2010-07-19 20:42:36.000 200 32392.00 103.90 4442.26 32699.11 2010-07-19 20:42:37.000 200 32392.02 103.88 4442.26 32699.15 2010-07-19 20:42:38.000 200 32392.00 103.89 4442.21 32699.13 2010-07-19 20:42:39.000 200 32392.05 103.87 4442.18 32699.05 2010-07-19 20:42:40.000 200 32392.03 103.87 4442.21 32699.08 2010-07-19 20:42:41.000 200 32392.04 103.88 4442.18 32699.02 2010-07-19 20:42:42.000 200 32392.02 103.87 4442.19 32699.12 2010-07-19 20:42:43.000 200 32391.98 103.88 4442.21 32699.07 2010-07-19 20:42:44.000 200 32391.99 103.88 4442.25 32699.13 2010-07-19 20:42:45.000 200 32392.03 103.90 4442.24 32699.07 2010-07-19 20:42:46.000 200 32392.03 103.87 4442.19 32699.08 2010-07-19 20:42:47.000 200 32392.02 103.90 4442.20 32699.12 2010-07-19 20:42:48.000 200 32392.01 103.95 4442.23 32699.14 2010-07-19 20:42:49.000 200 32392.03 103.93 4442.24 32699.03 2010-07-19 20:42:50.000 200 32392.00 103.96 4442.24 32699.07 2010-07-19 20:42:51.000 200 32392.00 103.96 4442.25 32699.07 2010-07-19 20:42:52.000 200 32392.00 103.94 4442.22 32699.17 2010-07-19 20:42:53.000 200 32391.98 103.90 4442.19 32699.03 2010-07-19 20:42:54.000 200 32392.02 103.93 4442.23 32699.11 2010-07-19 20:42:55.000 200 32392.06 103.94 4442.25 32699.11 2010-07-19 20:42:56.000 200 32392.04 103.94 4442.22 32699.10 2010-07-19 20:42:57.000 200 32392.04 103.97 4442.20 32699.05 2010-07-19 20:42:58.000 200 32392.02 103.99 4442.23 32699.06 2010-07-19 20:42:59.000 200 32392.05 103.95 4442.19 32699.14 2010-07-19 20:43:00.000 200 32392.03 103.93 4442.22 32699.02 2010-07-19 20:43:01.000 200 32392.01 103.93 4442.19 32699.06 2010-07-19 20:43:02.000 200 32392.01 103.99 4442.18 32699.12 2010-07-19 20:43:03.000 200 32392.00 103.98 4442.19 32699.03 2010-07-19 20:43:04.000 200 32392.04 103.99 4442.25 32699.07 2010-07-19 20:43:05.000 200 32392.02 103.98 4442.25 32699.26 2010-07-19 20:43:06.000 200 32392.01 103.95 4442.23 32699.06 2010-07-19 20:43:07.000 200 32392.04 103.96 4442.19 32699.02 2010-07-19 20:43:08.000 200 32392.05 103.96 4442.22 32699.11 2010-07-19 20:43:09.000 200 32392.06 103.94 4442.26 32699.09 2010-07-19 20:43:10.000 200 32392.06 103.95 4442.28 32699.05 2010-07-19 20:43:11.000 200 32392.07 103.92 4442.28 32699.09 2010-07-19 20:43:12.000 200 32392.07 103.97 4442.30 32699.14 2010-07-19 20:43:13.000 200 32392.05 103.97 4442.31 32699.10 2010-07-19 20:43:14.000 200 32392.04 103.92 4442.33 32699.07 2010-07-19 20:43:15.000 200 32392.03 103.93 4442.28 32699.12 2010-07-19 20:43:16.000 200 32392.01 103.94 4442.27 32699.10 2010-07-19 20:43:17.000 200 32392.04 103.97 4442.29 32699.01 2010-07-19 20:43:18.000 200 32392.02 103.95 4442.31 32699.04 2010-07-19 20:43:19.000 200 32392.06 103.92 4442.28 32699.15 2010-07-19 20:43:20.000 200 32392.08 103.96 4442.32 32699.08 2010-07-19 20:43:21.000 200 32392.04 103.96 4442.30 32699.18 2010-07-19 20:43:22.000 200 32392.05 103.92 4442.31 32699.12 2010-07-19 20:43:23.000 200 32392.08 103.93 4442.28 32699.09 2010-07-19 20:43:24.000 200 32392.07 103.91 4442.24 32699.09 2010-07-19 20:43:25.000 200 32392.07 103.93 4442.23 32699.17 2010-07-19 20:43:26.000 200 32392.06 103.96 4442.21 32699.09 2010-07-19 20:43:27.000 200 32392.01 103.95 4442.23 32699.12 2010-07-19 20:43:28.000 200 32392.01 103.98 4442.22 32699.16 2010-07-19 20:43:29.000 200 32392.02 104.01 4442.22 32699.08 2010-07-19 20:43:30.000 200 32392.03 104.03 4442.19 32699.11 2010-07-19 20:43:31.000 200 32392.02 104.00 4442.20 32699.01 2010-07-19 20:43:32.000 200 32392.03 103.97 4442.21 32699.10 2010-07-19 20:43:33.000 200 32392.04 103.98 4442.19 32699.09 2010-07-19 20:43:34.000 200 32392.04 103.97 4442.21 32699.15 2010-07-19 20:43:35.000 200 32392.08 103.96 4442.26 32699.07 2010-07-19 20:43:36.000 200 32392.06 104.01 4442.26 32699.12 2010-07-19 20:43:37.000 200 32392.05 104.01 4442.24 32699.03 2010-07-19 20:43:38.000 200 32392.04 103.99 4442.20 32699.20 2010-07-19 20:43:39.000 200 32392.08 103.97 4442.19 32699.12 2010-07-19 20:43:40.000 200 32392.05 103.93 4442.20 32699.02 2010-07-19 20:43:41.000 200 32392.03 103.96 4442.22 32699.07 2010-07-19 20:43:42.000 200 32392.02 103.99 4442.22 32699.22 2010-07-19 20:43:43.000 200 32391.99 103.93 4442.20 32699.13 2010-07-19 20:43:44.000 200 32391.99 103.95 4442.19 32699.06 2010-07-19 20:43:45.000 200 32392.02 103.99 4442.20 32699.14 2010-07-19 20:43:46.000 200 32392.04 104.01 4442.17 32699.07 2010-07-19 20:43:47.000 200 32392.04 104.00 4442.19 32699.14 2010-07-19 20:43:48.000 200 32392.03 104.02 4442.20 32699.12 2010-07-19 20:43:49.000 200 32392.06 103.99 4442.21 32699.08 2010-07-19 20:43:50.000 200 32392.06 103.99 4442.24 32699.09 2010-07-19 20:43:51.000 200 32392.04 104.02 4442.21 32699.05 2010-07-19 20:43:52.000 200 32392.05 104.01 4442.23 32699.15 2010-07-19 20:43:53.000 200 32392.04 103.97 4442.24 32699.11 2010-07-19 20:43:54.000 200 32392.05 104.01 4442.23 32699.14 2010-07-19 20:43:55.000 200 32392.04 103.97 4442.21 32699.12 2010-07-19 20:43:56.000 200 32392.03 103.97 4442.21 32699.13 2010-07-19 20:43:57.000 200 32392.00 104.00 4442.21 32699.17 2010-07-19 20:43:58.000 200 32392.00 104.00 4442.22 32699.03 2010-07-19 20:43:59.000 200 32392.04 103.95 4442.18 32699.13 2010-07-19 20:44:00.000 200 32392.01 103.97 4442.16 32699.18 2010-07-19 20:44:01.000 200 32392.01 103.94 4442.16 32699.11 2010-07-19 20:44:02.000 200 32392.03 103.94 4442.16 32699.10 2010-07-19 20:44:03.000 200 32392.04 103.95 4442.13 32699.05 2010-07-19 20:44:04.000 200 32392.03 103.96 4442.09 32699.14 2010-07-19 20:44:05.000 200 32392.01 103.94 4442.08 32699.09 2010-07-19 20:44:06.000 200 32391.99 103.94 4442.06 32699.14 2010-07-19 20:44:07.000 200 32392.02 103.94 4442.08 32699.15 2010-07-19 20:44:08.000 200 32392.06 103.98 4442.14 32699.13 2010-07-19 20:44:09.000 200 32392.04 103.97 4442.14 32699.03 2010-07-19 20:44:10.000 200 32392.03 103.99 4442.15 32699.25 2010-07-19 20:44:11.000 200 32392.02 103.98 4442.10 32699.02 2010-07-19 20:44:12.000 200 32392.02 103.95 4442.10 32699.09 2010-07-19 20:44:13.000 200 32392.03 103.94 4442.14 32699.14 2010-07-19 20:44:14.000 200 32392.04 103.93 4442.18 32699.03 2010-07-19 20:44:15.000 200 32392.03 103.94 4442.17 32699.02 2010-07-19 20:44:16.000 200 32392.01 103.91 4442.18 32699.18 2010-07-19 20:44:17.000 200 32391.98 103.92 4442.19 32699.09 2010-07-19 20:44:18.000 200 32391.97 103.89 4442.18 32699.00 2010-07-19 20:44:19.000 200 32391.95 103.91 4442.15 32699.09 2010-07-19 20:44:20.000 200 32391.99 103.92 4442.15 32699.14 2010-07-19 20:44:21.000 200 32391.98 103.92 4442.17 32699.08 2010-07-19 20:44:22.000 200 32391.99 103.90 4442.19 32699.14 2010-07-19 20:44:23.000 200 32391.98 103.88 4442.17 32699.03 2010-07-19 20:44:24.000 200 32391.96 103.88 4442.15 32699.07 2010-07-19 20:44:25.000 200 32391.97 103.91 4442.14 32699.11 2010-07-19 20:44:26.000 200 32391.99 103.92 4442.19 32699.05 2010-07-19 20:44:27.000 200 32391.98 103.92 4442.20 32699.15 2010-07-19 20:44:28.000 200 32391.93 103.93 4442.17 32699.10 2010-07-19 20:44:29.000 200 32391.92 103.95 4442.15 32699.11 2010-07-19 20:44:30.000 200 32391.94 103.94 4442.14 32699.12 2010-07-19 20:44:31.000 200 32391.97 103.98 4442.11 32699.09 2010-07-19 20:44:32.000 200 32391.96 103.99 4442.14 32699.08 2010-07-19 20:44:33.000 200 32391.97 103.98 4442.15 32699.10 2010-07-19 20:44:34.000 200 32392.01 103.98 4442.18 32699.11 2010-07-19 20:44:35.000 200 32391.98 103.96 4442.10 32699.05 2010-07-19 20:44:36.000 200 32391.96 103.98 4442.09 32699.21 2010-07-19 20:44:37.000 200 32391.95 104.00 4442.13 32699.00 2010-07-19 20:44:38.000 200 32391.94 104.02 4442.14 32699.17 2010-07-19 20:44:39.000 200 32391.97 104.01 4442.14 32699.23 2010-07-19 20:44:40.000 200 32391.94 104.01 4442.18 32699.09 2010-07-19 20:44:41.000 200 32391.94 103.99 4442.17 32699.13 2010-07-19 20:44:42.000 200 32391.98 103.99 4442.15 32699.17 2010-07-19 20:44:43.000 200 32391.95 104.00 4442.15 32699.06 2010-07-19 20:44:44.000 200 32391.96 104.02 4442.18 32699.18 2010-07-19 20:44:45.000 200 32391.94 104.02 4442.17 32699.15 2010-07-19 20:44:46.000 200 32391.97 104.03 4442.13 32699.13 2010-07-19 20:44:47.000 200 32391.98 104.01 4442.11 32699.09 2010-07-19 20:44:48.000 200 32392.00 103.98 4442.13 32699.06 2010-07-19 20:44:49.000 200 32392.01 103.98 4442.13 32699.13 2010-07-19 20:44:50.000 200 32392.03 104.01 4442.16 32699.16 2010-07-19 20:44:51.000 200 32392.00 104.00 4442.16 32699.15 2010-07-19 20:44:52.000 200 32392.02 103.99 4442.15 32699.19 2010-07-19 20:44:53.000 200 32392.04 104.01 4442.18 32699.15 2010-07-19 20:44:54.000 200 32392.01 104.02 4442.14 32699.16 2010-07-19 20:44:55.000 200 32391.97 104.00 4442.11 32699.15 2010-07-19 20:44:56.000 200 32391.95 103.96 4442.15 32699.06 2010-07-19 20:44:57.000 200 32391.99 104.00 4442.15 32699.11 2010-07-19 20:44:58.000 200 32391.97 104.03 4442.07 32699.12 2010-07-19 20:44:59.000 200 32391.98 104.03 4442.05 32699.15 2010-07-19 20:45:00.000 200 32391.97 103.98 4442.10 32699.16 2010-07-19 20:45:01.000 200 32391.97 103.95 4442.12 32699.06 2010-07-19 20:45:02.000 200 32391.97 103.96 4442.13 32699.13 2010-07-19 20:45:03.000 200 32391.96 103.90 4442.14 32699.09 2010-07-19 20:45:04.000 200 32392.00 103.94 4442.18 32699.16 2010-07-19 20:45:05.000 200 32392.04 104.01 4442.18 32699.13 2010-07-19 20:45:06.000 200 32392.02 103.96 4442.16 32699.11 2010-07-19 20:45:07.000 200 32392.01 103.95 4442.18 32699.12 2010-07-19 20:45:08.000 200 32391.99 103.95 4442.20 32699.16 2010-07-19 20:45:09.000 200 32391.97 103.97 4442.15 32699.17 2010-07-19 20:45:10.000 200 32392.02 103.96 4442.13 32699.17 2010-07-19 20:45:11.000 200 32392.00 103.92 4442.11 32699.09 2010-07-19 20:45:12.000 200 32391.95 103.90 4442.12 32699.17 2010-07-19 20:45:13.000 200 32392.00 103.94 4442.14 32699.17 2010-07-19 20:45:14.000 200 32392.01 103.97 4442.12 32699.19 2010-07-19 20:45:15.000 200 32391.98 103.94 4442.13 32699.11 2010-07-19 20:45:16.000 200 32392.03 103.94 4442.13 32699.24 2010-07-19 20:45:17.000 200 32392.06 103.95 4442.17 32699.16 2010-07-19 20:45:18.000 200 32392.03 103.95 4442.14 32699.13 2010-07-19 20:45:19.000 200 32392.03 103.96 4442.10 32699.18 2010-07-19 20:45:20.000 200 32392.00 103.98 4442.14 32699.19 2010-07-19 20:45:21.000 200 32391.97 103.98 4442.16 32699.17 2010-07-19 20:45:22.000 200 32391.97 103.99 4442.16 32699.23 2010-07-19 20:45:23.000 200 32392.02 104.00 4442.16 32699.15 2010-07-19 20:45:24.000 200 32391.99 103.98 4442.12 32699.14 2010-07-19 20:45:25.000 200 32391.97 103.97 4442.13 32699.15 2010-07-19 20:45:26.000 200 32391.97 104.00 4442.15 32699.17 2010-07-19 20:45:27.000 200 32391.99 103.98 4442.09 32699.28 2010-07-19 20:45:28.000 200 32392.02 104.00 4442.07 32699.15 2010-07-19 20:45:29.000 200 32392.06 103.97 4442.12 32699.19 2010-07-19 20:45:30.000 200 32392.06 104.00 4442.13 32699.10 2010-07-19 20:45:31.000 200 32392.08 104.01 4442.15 32699.15 2010-07-19 20:45:32.000 200 32392.06 103.97 4442.12 32699.25 2010-07-19 20:45:33.000 200 32392.09 103.97 4442.05 32699.12 2010-07-19 20:45:34.000 200 32392.07 103.95 4442.07 32699.13 2010-07-19 20:45:35.000 200 32392.08 103.94 4442.12 32699.19 2010-07-19 20:45:36.000 200 32392.10 103.95 4442.11 32699.21 2010-07-19 20:45:37.000 200 32392.11 103.95 4442.12 32699.23 2010-07-19 20:45:38.000 200 32392.10 103.96 4442.09 32699.11 2010-07-19 20:45:39.000 200 32392.09 103.93 4442.10 32699.21 2010-07-19 20:45:40.000 200 32392.10 103.98 4442.10 32699.26 2010-07-19 20:45:41.000 200 32392.07 104.01 4442.12 32699.22 2010-07-19 20:45:42.000 200 32392.04 103.99 4442.10 32699.17 2010-07-19 20:45:43.000 200 32392.02 103.97 4442.11 32699.22 2010-07-19 20:45:44.000 200 32392.02 104.00 4442.12 32699.17 2010-07-19 20:45:45.000 200 32392.04 104.00 4442.14 32699.21 2010-07-19 20:45:46.000 200 32392.04 104.01 4442.10 32699.14 2010-07-19 20:45:47.000 200 32392.05 103.99 4442.11 32699.22 2010-07-19 20:45:48.000 200 32392.03 103.97 4442.12 32699.30 2010-07-19 20:45:49.000 200 32392.05 103.94 4442.07 32699.19 2010-07-19 20:45:50.000 200 32392.05 103.91 4442.07 32699.28 2010-07-19 20:45:51.000 200 32392.04 103.95 4442.05 32699.11 2010-07-19 20:45:52.000 200 32392.03 103.95 4442.08 32699.20 2010-07-19 20:45:53.000 200 32392.08 103.95 4442.05 32699.14 2010-07-19 20:45:54.000 200 32392.07 103.94 4442.04 32699.21 2010-07-19 20:45:55.000 200 32392.04 103.96 4442.08 32699.17 2010-07-19 20:45:56.000 200 32392.01 103.99 4442.10 32699.27 2010-07-19 20:45:57.000 200 32392.03 103.96 4442.08 32699.12 2010-07-19 20:45:58.000 200 32392.02 103.97 4442.12 32699.22 2010-07-19 20:45:59.000 200 32392.06 103.95 4442.13 32699.21 2010-07-19 20:46:00.000 200 32392.06 103.93 4442.13 32699.22 2010-07-19 20:46:01.000 200 32392.08 103.94 4442.12 32699.27 2010-07-19 20:46:02.000 200 32392.10 103.95 4442.14 32699.14 2010-07-19 20:46:03.000 200 32392.11 103.94 4442.13 32699.21 2010-07-19 20:46:04.000 200 32392.09 103.96 4442.16 32699.19 2010-07-19 20:46:05.000 200 32392.11 103.95 4442.13 32699.18 2010-07-19 20:46:06.000 200 32392.07 103.92 4442.10 32699.16 2010-07-19 20:46:07.000 200 32392.10 103.92 4442.15 32699.19 2010-07-19 20:46:08.000 200 32392.11 103.94 4442.15 32699.20 2010-07-19 20:46:09.000 200 32392.11 103.94 4442.14 32699.20 2010-07-19 20:46:10.000 200 32392.12 103.92 4442.14 32699.27 2010-07-19 20:46:11.000 200 32392.13 103.91 4442.17 32699.22 2010-07-19 20:46:12.000 200 32392.09 103.90 4442.11 32699.13 2010-07-19 20:46:13.000 200 32392.13 103.88 4442.09 32699.21 2010-07-19 20:46:14.000 200 32392.13 103.91 4442.16 32699.21 2010-07-19 20:46:15.000 200 32392.11 103.91 4442.17 32699.22 2010-07-19 20:46:16.000 200 32392.08 103.93 4442.16 32699.25 2010-07-19 20:46:17.000 200 32392.06 103.92 4442.16 32699.30 2010-07-19 20:46:18.000 200 32392.06 103.89 4442.15 32699.23 2010-07-19 20:46:19.000 200 32392.06 103.93 4442.12 32699.14 2010-07-19 20:46:20.000 200 32392.09 103.90 4442.09 32699.31 2010-07-19 20:46:21.000 200 32392.07 103.88 4442.11 32699.18 2010-07-19 20:46:22.000 200 32392.05 103.94 4442.10 32699.17 2010-07-19 20:46:23.000 200 32392.04 103.92 4442.11 32699.20 2010-07-19 20:46:24.000 200 32392.05 103.95 4442.14 32699.22 2010-07-19 20:46:25.000 200 32392.04 103.94 4442.12 32699.25 2010-07-19 20:46:26.000 200 32392.02 103.97 4442.12 32699.18 2010-07-19 20:46:27.000 200 32392.07 103.95 4442.13 32699.20 2010-07-19 20:46:28.000 200 32392.06 103.94 4442.14 32699.25 2010-07-19 20:46:29.000 200 32392.03 103.91 4442.15 32699.25 2010-07-19 20:46:30.000 200 32392.05 103.90 4442.15 32699.22 2010-07-19 20:46:31.000 200 32392.07 103.92 4442.15 32699.23 2010-07-19 20:46:32.000 200 32392.06 103.94 4442.18 32699.20 2010-07-19 20:46:33.000 200 32392.08 103.94 4442.18 32699.20 2010-07-19 20:46:34.000 200 32392.08 103.91 4442.17 32699.33 2010-07-19 20:46:35.000 200 32392.10 103.90 4442.14 32699.21 2010-07-19 20:46:36.000 200 32392.08 103.89 4442.15 32699.21 2010-07-19 20:46:37.000 200 32392.04 103.96 4442.17 32699.20 2010-07-19 20:46:38.000 200 32392.03 104.02 4442.14 32699.24 2010-07-19 20:46:39.000 200 32392.05 103.96 4442.16 32699.22 2010-07-19 20:46:40.000 200 32392.06 103.94 4442.17 32699.25 2010-07-19 20:46:41.000 200 32392.08 103.97 4442.17 32699.18 2010-07-19 20:46:42.000 200 32392.10 103.98 4442.16 32699.19 2010-07-19 20:46:43.000 200 32392.12 103.92 4442.11 32699.28 2010-07-19 20:46:44.000 200 32392.11 103.91 4442.11 32699.26 2010-07-19 20:46:45.000 200 32392.09 103.88 4442.11 32699.19 2010-07-19 20:46:46.000 200 32392.05 103.88 4442.07 32699.24 2010-07-19 20:46:47.000 200 32392.06 103.88 4442.09 32699.20 2010-07-19 20:46:48.000 200 32392.05 103.87 4442.10 32699.20 2010-07-19 20:46:49.000 200 32392.04 103.88 4442.12 32699.22 2010-07-19 20:46:50.000 200 32392.00 103.91 4442.14 32699.20 2010-07-19 20:46:51.000 200 32392.03 103.92 4442.15 32699.29 2010-07-19 20:46:52.000 200 32392.05 103.92 4442.14 32699.16 2010-07-19 20:46:53.000 200 32392.06 103.90 4442.11 32699.19 2010-07-19 20:46:54.000 200 32392.04 103.93 4442.12 32699.28 2010-07-19 20:46:55.000 200 32392.06 103.92 4442.12 32699.26 2010-07-19 20:46:56.000 200 32392.05 103.96 4442.10 32699.19 2010-07-19 20:46:57.000 200 32392.04 103.98 4442.09 32699.17 2010-07-19 20:46:58.000 200 32392.05 103.96 4442.09 32699.27 2010-07-19 20:46:59.000 200 32392.12 103.96 4442.08 32699.24 2010-07-19 20:47:00.000 200 32392.07 103.95 4442.06 32699.25 2010-07-19 20:47:01.000 200 32392.08 103.96 4442.12 32699.22 2010-07-19 20:47:02.000 200 32392.05 103.95 4442.11 32699.21 2010-07-19 20:47:03.000 200 32392.07 103.94 4442.06 32699.26 2010-07-19 20:47:04.000 200 32392.04 103.91 4442.04 32699.18 2010-07-19 20:47:05.000 200 32392.05 103.88 4442.05 32699.24 2010-07-19 20:47:06.000 200 32392.08 103.91 4442.00 32699.20 2010-07-19 20:47:07.000 200 32392.07 103.94 4442.07 32699.28 2010-07-19 20:47:08.000 200 32392.10 103.95 4442.12 32699.21 2010-07-19 20:47:09.000 200 32392.09 103.97 4442.08 32699.31 2010-07-19 20:47:10.000 200 32392.09 104.00 4442.08 32699.17 2010-07-19 20:47:11.000 200 32392.13 104.02 4442.05 32699.28 2010-07-19 20:47:12.000 200 32392.11 103.98 4442.05 32699.17 2010-07-19 20:47:13.000 200 32392.10 103.97 4442.08 32699.18 2010-07-19 20:47:14.000 200 32392.11 104.02 4442.07 32699.30 2010-07-19 20:47:15.000 200 32392.10 104.01 4442.07 32699.22 2010-07-19 20:47:16.000 200 32392.08 104.03 4442.04 32699.22 2010-07-19 20:47:17.000 200 32392.09 104.03 4442.04 32699.27 2010-07-19 20:47:18.000 200 32392.10 104.02 4442.07 32699.20 2010-07-19 20:47:19.000 200 32392.10 103.97 4442.15 32699.27 2010-07-19 20:47:20.000 200 32392.11 103.97 4442.15 32699.24 2010-07-19 20:47:21.000 200 32392.11 103.95 4442.15 32699.34 2010-07-19 20:47:22.000 200 32392.11 103.97 4442.19 32699.27 2010-07-19 20:47:23.000 200 32392.13 103.95 4442.15 32699.16 2010-07-19 20:47:24.000 200 32392.15 103.94 4442.11 32699.29 2010-07-19 20:47:25.000 200 32392.17 103.97 4442.11 32699.23 2010-07-19 20:47:26.000 200 32392.14 103.99 4442.10 32699.27 2010-07-19 20:47:27.000 200 32392.14 103.98 4442.10 32699.24 2010-07-19 20:47:28.000 200 32392.10 103.99 4442.11 32699.26 2010-07-19 20:47:29.000 200 32392.12 103.96 4442.08 32699.23 2010-07-19 20:47:30.000 200 32392.14 103.99 4442.09 32699.17 2010-07-19 20:47:31.000 200 32392.10 103.98 4442.14 32699.32 2010-07-19 20:47:32.000 200 32392.10 104.00 4442.12 32699.20 2010-07-19 20:47:33.000 200 32392.10 104.01 4442.10 32699.19 2010-07-19 20:47:34.000 200 32392.09 104.00 4442.07 32699.31 2010-07-19 20:47:35.000 200 32392.11 103.99 4442.09 32699.17 2010-07-19 20:47:36.000 200 32392.12 104.01 4442.15 32699.20 2010-07-19 20:47:37.000 200 32392.11 103.99 4442.13 32699.27 2010-07-19 20:47:38.000 200 32392.09 104.02 4442.14 32699.21 2010-07-19 20:47:39.000 200 32392.11 104.00 4442.14 32699.17 2010-07-19 20:47:40.000 200 32392.12 104.03 4442.13 32699.24 2010-07-19 20:47:41.000 200 32392.13 104.01 4442.17 32699.21 2010-07-19 20:47:42.000 200 32392.13 104.05 4442.16 32699.22 2010-07-19 20:47:43.000 200 32392.14 104.08 4442.15 32699.28 2010-07-19 20:47:44.000 200 32392.14 104.04 4442.16 32699.07 2010-07-19 20:47:45.000 200 32392.15 104.02 4442.11 32699.28 2010-07-19 20:47:46.000 200 32392.13 104.03 4442.13 32699.22 2010-07-19 20:47:47.000 200 32392.10 104.03 4442.12 32699.29 2010-07-19 20:47:48.000 200 32392.13 103.99 4442.08 32699.26 2010-07-19 20:47:49.000 200 32392.13 104.01 4442.12 32699.27 2010-07-19 20:47:50.000 200 32392.10 104.02 4442.15 32699.23 2010-07-19 20:47:51.000 200 32392.09 104.02 4442.14 32699.28 2010-07-19 20:47:52.000 200 32392.06 103.99 4442.08 32699.13 2010-07-19 20:47:53.000 200 32392.06 103.99 4442.09 32699.29 2010-07-19 20:47:54.000 200 32392.07 104.04 4442.11 32699.27 2010-07-19 20:47:55.000 200 32392.08 104.05 4442.12 32699.31 2010-07-19 20:47:56.000 200 32392.08 104.03 4442.12 32699.24 2010-07-19 20:47:57.000 200 32392.07 104.04 4442.14 32699.30 2010-07-19 20:47:58.000 200 32392.08 104.02 4442.12 32699.24 2010-07-19 20:47:59.000 200 32392.08 104.02 4442.12 32699.30 2010-07-19 20:48:00.000 200 32392.07 104.02 4442.08 32699.22 2010-07-19 20:48:01.000 200 32392.11 104.03 4442.08 32699.22 2010-07-19 20:48:02.000 200 32392.13 104.03 4442.07 32699.31 2010-07-19 20:48:03.000 200 32392.13 104.01 4442.10 32699.14 2010-07-19 20:48:04.000 200 32392.11 103.99 4442.13 32699.16 2010-07-19 20:48:05.000 200 32392.17 104.00 4442.13 32699.30 2010-07-19 20:48:06.000 200 32392.20 104.02 4442.10 32699.18 2010-07-19 20:48:07.000 200 32392.19 104.02 4442.14 32699.28 2010-07-19 20:48:08.000 200 32392.17 104.01 4442.13 32699.24 2010-07-19 20:48:09.000 200 32392.17 104.03 4442.12 32699.33 2010-07-19 20:48:10.000 200 32392.16 104.09 4442.10 32699.30 2010-07-19 20:48:11.000 200 32392.19 104.07 4442.08 32699.32 2010-07-19 20:48:12.000 200 32392.18 104.05 4442.06 32699.21 2010-07-19 20:48:13.000 200 32392.16 104.04 4442.07 32699.34 2010-07-19 20:48:14.000 200 32392.13 104.04 4442.09 32699.28 2010-07-19 20:48:15.000 200 32392.15 104.02 4442.09 32699.30 2010-07-19 20:48:16.000 200 32392.19 104.02 4442.08 32699.27 2010-07-19 20:48:17.000 200 32392.21 104.04 4442.10 32699.32 2010-07-19 20:48:18.000 200 32392.20 104.03 4442.11 32699.24 2010-07-19 20:48:19.000 200 32392.19 104.04 4442.09 32699.27 2010-07-19 20:48:20.000 200 32392.21 104.01 4442.10 32699.30 2010-07-19 20:48:21.000 200 32392.17 103.98 4442.10 32699.21 2010-07-19 20:48:22.000 200 32392.12 103.98 4442.08 32699.31 2010-07-19 20:48:23.000 200 32392.14 104.00 4442.09 32699.26 2010-07-19 20:48:24.000 200 32392.15 104.00 4442.12 32699.28 2010-07-19 20:48:25.000 200 32392.13 104.01 4442.06 32699.27 2010-07-19 20:48:26.000 200 32392.13 104.03 4442.05 32699.28 2010-07-19 20:48:27.000 200 32392.15 104.01 4442.09 32699.23 2010-07-19 20:48:28.000 200 32392.15 104.05 4442.13 32699.38 2010-07-19 20:48:29.000 200 32392.14 104.04 4442.13 32699.23 2010-07-19 20:48:30.000 200 32392.17 104.07 4442.12 32699.38 2010-07-19 20:48:31.000 200 32392.19 104.03 4442.12 32699.28 2010-07-19 20:48:32.000 200 32392.15 104.02 4442.08 32699.34 2010-07-19 20:48:33.000 200 32392.15 103.99 4442.05 32699.33 2010-07-19 20:48:34.000 200 32392.15 104.01 4442.09 32699.22 2010-07-19 20:48:35.000 200 32392.17 103.98 4442.11 32699.33 2010-07-19 20:48:36.000 200 32392.16 103.98 4442.09 32699.39 2010-07-19 20:48:37.000 200 32392.19 103.98 4442.07 32699.31 2010-07-19 20:48:38.000 200 32392.20 104.02 4442.07 32699.32 2010-07-19 20:48:39.000 200 32392.20 104.03 4442.08 32699.28 2010-07-19 20:48:40.000 200 32392.19 104.01 4442.05 32699.37 2010-07-19 20:48:41.000 200 32392.17 103.99 4442.06 32699.45 2010-07-19 20:48:42.000 200 32392.19 104.02 4442.06 32699.29 2010-07-19 20:48:43.000 200 32392.19 103.97 4442.10 32699.38 2010-07-19 20:48:44.000 200 32392.18 103.98 4442.09 32699.32 2010-07-19 20:48:45.000 200 32392.23 103.95 4442.08 32699.41 2010-07-19 20:48:46.000 200 32392.21 103.94 4442.12 32699.45 2010-07-19 20:48:47.000 200 32392.22 103.96 4442.15 32699.34 2010-07-19 20:48:48.000 200 32392.23 103.92 4442.13 32699.44 2010-07-19 20:48:49.000 200 32392.23 103.93 4442.15 32699.36 2010-07-19 20:48:50.000 200 32392.19 103.91 4442.18 32699.44 2010-07-19 20:48:51.000 200 32392.23 103.87 4442.18 32699.36 2010-07-19 20:48:52.000 200 32392.24 103.89 4442.13 32699.50 2010-07-19 20:48:53.000 200 32392.29 103.90 4442.12 32699.36 2010-07-19 20:48:54.000 200 32392.28 103.92 4442.16 32699.35 2010-07-19 20:48:55.000 200 32392.26 103.93 4442.15 32699.42 2010-07-19 20:48:56.000 200 32392.28 103.92 4442.14 32699.42 2010-07-19 20:48:57.000 200 32392.32 103.89 4442.15 32699.43 2010-07-19 20:48:58.000 200 32392.30 103.92 4442.13 32699.41 2010-07-19 20:48:59.000 200 32392.32 103.92 4442.14 32699.49 2010-07-19 20:49:00.000 200 32392.33 103.93 4442.11 32699.42 2010-07-19 20:49:01.000 200 32392.40 103.95 4442.13 32699.52 2010-07-19 20:49:02.000 200 32392.37 103.94 4442.11 32699.41 2010-07-19 20:49:03.000 200 32392.35 103.94 4442.14 32699.47 2010-07-19 20:49:04.000 200 32392.36 103.93 4442.18 32699.56 2010-07-19 20:49:05.000 200 32392.40 103.91 4442.14 32699.52 2010-07-19 20:49:06.000 200 32392.39 103.92 4442.13 32699.52 2010-07-19 20:49:07.000 200 32392.38 103.91 4442.08 32699.46 2010-07-19 20:49:08.000 200 32392.38 103.92 4442.08 32699.55 2010-07-19 20:49:09.000 200 32392.38 103.88 4442.11 32699.52 2010-07-19 20:49:10.000 200 32392.38 103.87 4442.10 32699.42 2010-07-19 20:49:11.000 200 32392.37 103.85 4442.10 32699.49 2010-07-19 20:49:12.000 200 32392.41 103.82 4442.13 32699.61 2010-07-19 20:49:13.000 200 32392.41 103.82 4442.13 32699.56 2010-07-19 20:49:14.000 200 32392.41 103.81 4442.14 32699.39 2010-07-19 20:49:15.000 200 32392.38 103.81 4442.12 32699.58 2010-07-19 20:49:16.000 200 32392.40 103.79 4442.13 32699.53 2010-07-19 20:49:17.000 200 32392.42 103.81 4442.16 32699.51 2010-07-19 20:49:18.000 200 32392.42 103.82 4442.15 32699.60 2010-07-19 20:49:19.000 200 32392.41 103.82 4442.12 32699.60 2010-07-19 20:49:20.000 200 32392.43 103.85 4442.12 32699.54 2010-07-19 20:49:21.000 200 32392.47 103.82 4442.10 32699.60 2010-07-19 20:49:22.000 200 32392.52 103.79 4442.06 32699.60 2010-07-19 20:49:23.000 200 32392.54 103.83 4442.05 32699.58 2010-07-19 20:49:24.000 200 32392.54 103.85 4442.11 32699.66 2010-07-19 20:49:25.000 200 32392.54 103.84 4442.12 32699.51 2010-07-19 20:49:26.000 200 32392.53 103.86 4442.14 32699.62 2010-07-19 20:49:27.000 200 32392.51 103.80 4442.14 32699.61 2010-07-19 20:49:28.000 200 32392.51 103.81 4442.14 32699.69 2010-07-19 20:49:29.000 200 32392.57 103.84 4442.15 32699.59 2010-07-19 20:49:30.000 200 32392.57 103.83 4442.18 32699.65 2010-07-19 20:49:31.000 200 32392.59 103.81 4442.19 32699.71 2010-07-19 20:49:32.000 200 32392.62 103.84 4442.17 32699.65 2010-07-19 20:49:33.000 200 32392.60 103.85 4442.18 32699.71 2010-07-19 20:49:34.000 200 32392.58 103.86 4442.19 32699.70 2010-07-19 20:49:35.000 200 32392.60 103.87 4442.20 32699.70 2010-07-19 20:49:36.000 200 32392.59 103.85 4442.21 32699.68 2010-07-19 20:49:37.000 200 32392.59 103.84 4442.22 32699.64 2010-07-19 20:49:38.000 200 32392.60 103.81 4442.16 32699.80 2010-07-19 20:49:39.000 200 32392.60 103.78 4442.15 32699.75 2010-07-19 20:49:40.000 200 32392.61 103.80 4442.15 32699.72 2010-07-19 20:49:41.000 200 32392.67 103.81 4442.14 32699.74 2010-07-19 20:49:42.000 200 32392.62 103.84 4442.13 32699.78 2010-07-19 20:49:43.000 200 32392.65 103.81 4442.14 32699.85 2010-07-19 20:49:44.000 200 32392.64 103.80 4442.12 32699.79 2010-07-19 20:49:45.000 200 32392.62 103.81 4442.13 32699.78 2010-07-19 20:49:46.000 200 32392.62 103.82 4442.16 32699.78 2010-07-19 20:49:47.000 200 32392.65 103.82 4442.13 32699.67 2010-07-19 20:49:48.000 200 32392.66 103.83 4442.14 32699.79 2010-07-19 20:49:49.000 200 32392.65 103.82 4442.16 32699.78 2010-07-19 20:49:50.000 200 32392.65 103.80 4442.19 32699.85 2010-07-19 20:49:51.000 200 32392.65 103.82 4442.18 32699.92 2010-07-19 20:49:52.000 200 32392.67 103.81 4442.18 32699.82 2010-07-19 20:49:53.000 200 32392.73 103.80 4442.14 32699.86 2010-07-19 20:49:54.000 200 32392.74 103.85 4442.16 32699.83 2010-07-19 20:49:55.000 200 32392.73 103.83 4442.19 32699.94 2010-07-19 20:49:56.000 200 32392.75 103.78 4442.20 32699.87 2010-07-19 20:49:57.000 200 32392.76 103.78 4442.15 32699.81 2010-07-19 20:49:58.000 200 32392.77 103.79 4442.15 32700.00 2010-07-19 20:49:59.000 200 32392.78 103.75 4442.15 32699.99 2010-07-19 20:50:00.000 200 32392.78 103.73 4442.10 32699.97 2010-07-19 20:50:01.000 200 32392.80 103.76 4442.15 32699.96 2010-07-19 20:50:02.000 200 32392.80 103.78 4442.14 32700.01 2010-07-19 20:50:03.000 200 32392.83 103.75 4442.14 32699.92 2010-07-19 20:50:04.000 200 32392.84 103.78 4442.11 32699.98 2010-07-19 20:50:05.000 200 32392.82 103.80 4442.13 32700.03 2010-07-19 20:50:06.000 200 32392.85 103.84 4442.18 32700.03 2010-07-19 20:50:07.000 200 32392.82 103.81 4442.16 32700.01 2010-07-19 20:50:08.000 200 32392.81 103.76 4442.15 32699.98 2010-07-19 20:50:09.000 200 32392.81 103.74 4442.13 32699.95 2010-07-19 20:50:10.000 200 32392.84 103.72 4442.14 32700.06 2010-07-19 20:50:11.000 200 32392.86 103.73 4442.10 32700.06 2010-07-19 20:50:12.000 200 32392.87 103.76 4442.11 32700.04 2010-07-19 20:50:13.000 200 32392.89 103.76 4442.14 32700.11 2010-07-19 20:50:14.000 200 32392.95 103.77 4442.16 32699.98 2010-07-19 20:50:15.000 200 32392.94 103.76 4442.12 32700.11 2010-07-19 20:50:16.000 200 32392.94 103.77 4442.15 32700.16 2010-07-19 20:50:17.000 200 32392.95 103.79 4442.14 32700.06 2010-07-19 20:50:18.000 200 32392.93 103.74 4442.13 32700.18 2010-07-19 20:50:19.000 200 32392.94 103.77 4442.15 32700.06 2010-07-19 20:50:20.000 200 32392.93 103.81 4442.10 32700.06 2010-07-19 20:50:21.000 200 32392.94 103.83 4442.15 32700.07 2010-07-19 20:50:22.000 200 32392.96 103.79 4442.16 32700.12 2010-07-19 20:50:23.000 200 32392.92 103.77 4442.13 32700.16 2010-07-19 20:50:24.000 200 32392.94 103.79 4442.14 32700.13 2010-07-19 20:50:25.000 200 32393.01 103.77 4442.11 32700.16 2010-07-19 20:50:26.000 200 32392.98 103.77 4442.14 32700.20 2010-07-19 20:50:27.000 200 32393.03 103.74 4442.12 32700.25 2010-07-19 20:50:28.000 200 32393.07 103.72 4442.11 32700.20 2010-07-19 20:50:29.000 200 32393.09 103.69 4442.13 32700.16 2010-07-19 20:50:30.000 200 32393.09 103.72 4442.14 32700.21 2010-07-19 20:50:31.000 200 32393.08 103.77 4442.10 32700.25 2010-07-19 20:50:32.000 200 32393.08 103.75 4442.09 32700.11 2010-07-19 20:50:33.000 200 32393.08 103.76 4442.10 32700.24 2010-07-19 20:50:34.000 200 32393.09 103.75 4442.13 32700.35 2010-07-19 20:50:35.000 200 32393.11 103.73 4442.15 32700.19 2010-07-19 20:50:36.000 200 32393.11 103.71 4442.11 32700.07 2010-07-19 20:50:37.000 200 32393.14 103.69 4442.07 32700.25 2010-07-19 20:50:38.000 200 32393.14 103.70 4442.12 32700.26 2010-07-19 20:50:39.000 200 32393.16 103.71 4442.10 32700.24 2010-07-19 20:50:40.000 200 32393.20 103.71 4442.12 32700.23 2010-07-19 20:50:41.000 200 32393.18 103.67 4442.11 32700.14 2010-07-19 20:50:42.000 200 32393.14 103.66 4442.11 32700.30 2010-07-19 20:50:43.000 200 32393.15 103.67 4442.12 32700.31 2010-07-19 20:50:44.000 200 32393.17 103.72 4442.09 32700.28 2010-07-19 20:50:45.000 200 32393.17 103.72 4442.10 32700.31 2010-07-19 20:50:46.000 200 32393.18 103.72 4442.12 32700.29 2010-07-19 20:50:47.000 200 32393.19 103.76 4442.12 32700.20 2010-07-19 20:50:48.000 200 32393.22 103.78 4442.12 32700.30 2010-07-19 20:50:49.000 200 32393.24 103.76 4442.12 32700.38 2010-07-19 20:50:50.000 200 32393.24 103.75 4442.13 32700.28 2010-07-19 20:50:51.000 200 32393.26 103.75 4442.12 32700.32 2010-07-19 20:50:52.000 200 32393.25 103.76 4442.07 32700.44 2010-07-19 20:50:53.000 200 32393.26 103.75 4442.00 32700.35 2010-07-19 20:50:54.000 200 32393.26 103.74 4442.02 32700.39 2010-07-19 20:50:55.000 200 32393.26 103.72 4442.03 32700.46 2010-07-19 20:50:56.000 200 32393.28 103.69 4442.03 32700.24 2010-07-19 20:50:57.000 200 32393.28 103.69 4442.07 32700.37 2010-07-19 20:50:58.000 200 32393.26 103.74 4442.04 32700.41 2010-07-19 20:50:59.000 200 32393.28 103.76 4442.03 32700.36 2010-07-19 20:51:00.000 200 32393.28 103.78 4442.05 32700.33 2010-07-19 20:51:01.000 200 32393.29 103.74 4442.06 32700.40 2010-07-19 20:51:02.000 200 32393.24 103.77 4442.06 32700.40 2010-07-19 20:51:03.000 200 32393.29 103.73 4442.06 32700.44 2010-07-19 20:51:04.000 200 32393.32 103.72 4442.02 32700.35 2010-07-19 20:51:05.000 200 32393.29 103.71 4442.03 32700.46 2010-07-19 20:51:06.000 200 32393.34 103.67 4442.01 32700.40 2010-07-19 20:51:07.000 200 32393.35 103.67 4442.06 32700.40 2010-07-19 20:51:08.000 200 32393.35 103.72 4442.03 32700.41 2010-07-19 20:51:09.000 200 32393.34 103.75 4442.04 32700.34 2010-07-19 20:51:10.000 200 32393.33 103.76 4442.05 32700.38 2010-07-19 20:51:11.000 200 32393.31 103.75 4442.04 32700.41 2010-07-19 20:51:12.000 200 32393.27 103.76 4442.04 32700.43 2010-07-19 20:51:13.000 200 32393.27 103.77 4442.04 32700.43 2010-07-19 20:51:14.000 200 32393.32 103.76 4442.03 32700.40 2010-07-19 20:51:15.000 200 32393.32 103.75 4442.05 32700.44 2010-07-19 20:51:16.000 200 32393.33 103.74 4442.02 32700.38 2010-07-19 20:51:17.000 200 32393.36 103.73 4442.02 32700.43 2010-07-19 20:51:18.000 200 32393.38 103.75 4442.06 32700.42 2010-07-19 20:51:19.000 200 32393.37 103.73 4442.03 32700.43 2010-07-19 20:51:20.000 200 32393.37 103.69 4442.01 32700.45 2010-07-19 20:51:21.000 200 32393.39 103.73 4442.03 32700.47 2010-07-19 20:51:22.000 200 32393.39 103.73 4442.03 32700.47 2010-07-19 20:51:23.000 200 32393.42 103.76 4442.05 32700.45 2010-07-19 20:51:24.000 200 32393.41 103.74 4442.02 32700.55 2010-07-19 20:51:25.000 200 32393.47 103.71 4442.09 32700.42 2010-07-19 20:51:26.000 200 32393.48 103.75 4442.08 32700.56 2010-07-19 20:51:27.000 200 32393.46 103.74 4442.04 32700.54 2010-07-19 20:51:28.000 200 32393.48 103.72 4442.07 32700.41 2010-07-19 20:51:29.000 200 32393.45 103.75 4442.04 32700.50 2010-07-19 20:51:30.000 200 32393.43 103.76 4442.05 32700.46 2010-07-19 20:51:31.000 200 32393.47 103.75 4441.97 32700.49 2010-07-19 20:51:32.000 200 32393.46 103.75 4441.93 32700.49 2010-07-19 20:51:33.000 200 32393.46 103.73 4442.00 32700.47 2010-07-19 20:51:34.000 200 32393.45 103.75 4442.02 32700.53 2010-07-19 20:51:35.000 200 32393.43 103.72 4442.03 32700.53 2010-07-19 20:51:36.000 200 32393.45 103.72 4441.99 32700.50 2010-07-19 20:51:37.000 200 32393.46 103.71 4441.98 32700.49 2010-07-19 20:51:38.000 200 32393.44 103.70 4442.00 32700.50 2010-07-19 20:51:39.000 200 32393.45 103.70 4442.00 32700.49 2010-07-19 20:51:40.000 200 32393.45 103.73 4441.97 32700.52 2010-07-19 20:51:41.000 200 32393.47 103.71 4441.94 32700.53 2010-07-19 20:51:42.000 200 32393.45 103.68 4441.94 32700.51 2010-07-19 20:51:43.000 200 32393.44 103.69 4441.95 32700.45 2010-07-19 20:51:44.000 200 32393.46 103.75 4441.97 32700.55 2010-07-19 20:51:45.000 200 32393.47 103.77 4441.96 32700.54 2010-07-19 20:51:46.000 200 32393.47 103.75 4441.97 32700.48 2010-07-19 20:51:47.000 200 32393.47 103.74 4441.94 32700.49 2010-07-19 20:51:48.000 200 32393.47 103.74 4441.89 32700.59 2010-07-19 20:51:49.000 200 32393.50 103.74 4441.93 32700.48 2010-07-19 20:51:50.000 200 32393.48 103.76 4441.96 32700.42 2010-07-19 20:51:51.000 200 32393.49 103.79 4441.94 32700.59 2010-07-19 20:51:52.000 200 32393.47 103.76 4441.94 32700.51 2010-07-19 20:51:53.000 200 32393.47 103.78 4441.94 32700.52 2010-07-19 20:51:54.000 200 32393.49 103.77 4441.93 32700.50 2010-07-19 20:51:55.000 200 32393.56 103.77 4441.95 32700.48 2010-07-19 20:51:56.000 200 32393.48 103.78 4441.95 32700.53 2010-07-19 20:51:57.000 200 32393.54 103.80 4441.95 32700.57 2010-07-19 20:51:58.000 200 32393.50 103.83 4441.91 32700.46 2010-07-19 20:51:59.000 200 32393.52 103.82 4441.92 32700.59 2010-07-19 20:52:00.000 200 32393.52 103.78 4441.93 32700.62 2010-07-19 20:52:01.000 200 32393.48 103.76 4441.95 32700.52 2010-07-19 20:52:02.000 200 32393.51 103.77 4441.96 32700.48 2010-07-19 20:52:03.000 200 32393.49 103.81 4441.98 32700.53 2010-07-19 20:52:04.000 200 32393.47 103.79 4441.98 32700.65 2010-07-19 20:52:05.000 200 32393.51 103.76 4441.98 32700.50 2010-07-19 20:52:06.000 200 32393.52 103.75 4441.99 32700.46 2010-07-19 20:52:07.000 200 32393.49 103.79 4441.99 32700.51 2010-07-19 20:52:08.000 200 32393.50 103.78 4441.97 32700.49 2010-07-19 20:52:09.000 200 32393.55 103.76 4442.00 32700.62 2010-07-19 20:52:10.000 200 32393.52 103.75 4442.01 32700.48 2010-07-19 20:52:11.000 200 32393.55 103.76 4442.05 32700.56 2010-07-19 20:52:12.000 200 32393.51 103.75 4442.00 32700.53 2010-07-19 20:52:13.000 200 32393.50 103.74 4441.95 32700.54 2010-07-19 20:52:14.000 200 32393.55 103.77 4441.95 32700.55 2010-07-19 20:52:15.000 200 32393.55 103.76 4441.98 32700.56 2010-07-19 20:52:16.000 200 32393.51 103.76 4441.99 32700.52 2010-07-19 20:52:17.000 200 32393.54 103.76 4441.98 32700.57 2010-07-19 20:52:18.000 200 32393.54 103.77 4441.97 32700.53 2010-07-19 20:52:19.000 200 32393.53 103.76 4441.97 32700.51 2010-07-19 20:52:20.000 200 32393.47 103.76 4441.93 32700.60 2010-07-19 20:52:21.000 200 32393.47 103.78 4441.91 32700.57 2010-07-19 20:52:22.000 200 32393.50 103.79 4441.90 32700.60 2010-07-19 20:52:23.000 200 32393.50 103.79 4441.92 32700.48 2010-07-19 20:52:24.000 200 32393.52 103.79 4441.92 32700.60 2010-07-19 20:52:25.000 200 32393.54 103.79 4441.90 32700.60 2010-07-19 20:52:26.000 200 32393.55 103.78 4441.93 32700.59 2010-07-19 20:52:27.000 200 32393.55 103.78 4441.93 32700.65 2010-07-19 20:52:28.000 200 32393.56 103.79 4441.93 32700.51 2010-07-19 20:52:29.000 200 32393.58 103.74 4441.94 32700.60 2010-07-19 20:52:30.000 200 32393.54 103.76 4441.92 32700.48 2010-07-19 20:52:31.000 200 32393.52 103.75 4441.89 32700.60 2010-07-19 20:52:32.000 200 32393.53 103.81 4441.89 32700.55 2010-07-19 20:52:33.000 200 32393.51 103.81 4441.94 32700.64 2010-07-19 20:52:34.000 200 32393.50 103.81 4441.92 32700.48 2010-07-19 20:52:35.000 200 32393.51 103.81 4441.93 32700.59 2010-07-19 20:52:36.000 200 32393.51 103.82 4441.91 32700.55 2010-07-19 20:52:37.000 200 32393.53 103.80 4441.94 32700.61 2010-07-19 20:52:38.000 200 32393.54 103.80 4441.94 32700.64 2010-07-19 20:52:39.000 200 32393.54 103.83 4441.92 32700.60 2010-07-19 20:52:40.000 200 32393.55 103.83 4441.93 32700.64 2010-07-19 20:52:41.000 200 32393.55 103.84 4441.94 32700.65 2010-07-19 20:52:42.000 200 32393.47 103.86 4441.89 32700.66 2010-07-19 20:52:43.000 200 32393.49 103.87 4441.90 32700.58 2010-07-19 20:52:44.000 200 32393.51 103.83 4441.92 32700.57 2010-07-19 20:52:45.000 200 32393.52 103.83 4441.93 32700.62 2010-07-19 20:52:46.000 200 32393.54 103.80 4441.93 32700.62 2010-07-19 20:52:47.000 200 32393.54 103.81 4441.93 32700.58 2010-07-19 20:52:48.000 200 32393.52 103.83 4441.96 32700.66 2010-07-19 20:52:49.000 200 32393.50 103.86 4441.96 32700.59 2010-07-19 20:52:50.000 200 32393.47 103.89 4441.92 32700.77 2010-07-19 20:52:51.000 200 32393.48 103.86 4441.92 32700.56 2010-07-19 20:52:52.000 200 32393.51 103.88 4441.89 32700.58 2010-07-19 20:52:53.000 200 32393.54 103.87 4441.88 32700.66 2010-07-19 20:52:54.000 200 32393.54 103.84 4441.88 32700.61 2010-07-19 20:52:55.000 200 32393.54 103.81 4441.91 32700.65 2010-07-19 20:52:56.000 200 32393.57 103.83 4441.96 32700.54 2010-07-19 20:52:57.000 200 32393.56 103.80 4441.97 32700.68 2010-07-19 20:52:58.000 200 32393.52 103.83 4441.96 32700.70 2010-07-19 20:52:59.000 200 32393.53 103.85 4442.00 32700.64 2010-07-19 20:53:00.000 200 32393.54 103.83 4441.97 32700.65 2010-07-19 20:53:01.000 200 32393.51 103.85 4441.97 32700.66 2010-07-19 20:53:02.000 200 32393.55 103.84 4441.96 32700.56 2010-07-19 20:53:03.000 200 32393.57 103.84 4441.94 32700.52 2010-07-19 20:53:04.000 200 32393.56 103.82 4441.97 32700.63 2010-07-19 20:53:05.000 200 32393.54 103.79 4441.99 32700.63 2010-07-19 20:53:06.000 200 32393.52 103.79 4441.99 32700.71 2010-07-19 20:53:07.000 200 32393.51 103.82 4441.97 32700.70 2010-07-19 20:53:08.000 200 32393.52 103.85 4441.97 32700.65 2010-07-19 20:53:09.000 200 32393.52 103.86 4441.97 32700.70 2010-07-19 20:53:10.000 200 32393.55 103.85 4441.97 32700.68 2010-07-19 20:53:11.000 200 32393.56 103.81 4441.99 32700.66 2010-07-19 20:53:12.000 200 32393.56 103.86 4441.97 32700.61 2010-07-19 20:53:13.000 200 32393.52 103.85 4441.98 32700.66 2010-07-19 20:53:14.000 200 32393.54 103.84 4442.00 32700.63 2010-07-19 20:53:15.000 200 32393.55 103.82 4441.96 32700.71 2010-07-19 20:53:16.000 200 32393.54 103.81 4441.93 32700.62 2010-07-19 20:53:17.000 200 32393.58 103.79 4441.96 32700.60 2010-07-19 20:53:18.000 200 32393.57 103.85 4441.92 32700.71 2010-07-19 20:53:19.000 200 32393.56 103.84 4441.91 32700.60 2010-07-19 20:53:20.000 200 32393.55 103.86 4441.94 32700.67 2010-07-19 20:53:21.000 200 32393.53 103.84 4441.94 32700.74 2010-07-19 20:53:22.000 200 32393.51 103.83 4441.88 32700.64 2010-07-19 20:53:23.000 200 32393.55 103.84 4441.91 32700.70 2010-07-19 20:53:24.000 200 32393.55 103.84 4441.92 32700.68 2010-07-19 20:53:25.000 200 32393.57 103.81 4441.90 32700.70 2010-07-19 20:53:26.000 200 32393.55 103.85 4441.91 32700.67 2010-07-19 20:53:27.000 200 32393.63 103.88 4441.92 32700.64 2010-07-19 20:53:28.000 200 32393.63 103.87 4441.89 32700.77 2010-07-19 20:53:29.000 200 32393.63 103.88 4441.90 32700.61 2010-07-19 20:53:30.000 200 32393.58 103.90 4441.90 32700.74 2010-07-19 20:53:31.000 200 32393.61 103.84 4441.90 32700.66 2010-07-19 20:53:32.000 200 32393.59 103.83 4441.89 32700.67 2010-07-19 20:53:33.000 200 32393.60 103.85 4441.90 32700.69 2010-07-19 20:53:34.000 200 32393.59 103.86 4441.92 32700.66 2010-07-19 20:53:35.000 200 32393.60 103.80 4441.93 32700.79 2010-07-19 20:53:36.000 200 32393.62 103.87 4441.91 32700.68 2010-07-19 20:53:37.000 200 32393.63 103.84 4441.88 32700.66 2010-07-19 20:53:38.000 200 32393.59 103.83 4441.89 32700.67 2010-07-19 20:53:39.000 200 32393.60 103.79 4441.94 32700.67 2010-07-19 20:53:40.000 200 32393.57 103.78 4441.91 32700.72 2010-07-19 20:53:41.000 200 32393.61 103.83 4441.90 32700.67 2010-07-19 20:53:42.000 200 32393.60 103.86 4441.89 32700.79 2010-07-19 20:53:43.000 200 32393.60 103.86 4441.92 32700.63 2010-07-19 20:53:44.000 200 32393.61 103.84 4441.96 32700.69 2010-07-19 20:53:45.000 200 32393.64 103.83 4441.93 32700.74 2010-07-19 20:53:46.000 200 32393.65 103.85 4441.98 32700.84 2010-07-19 20:53:47.000 200 32393.64 103.83 4441.96 32700.67 2010-07-19 20:53:48.000 200 32393.61 103.81 4441.93 32700.76 2010-07-19 20:53:49.000 200 32393.65 103.83 4441.96 32700.69 2010-07-19 20:53:50.000 200 32393.59 103.84 4441.95 32700.72 2010-07-19 20:53:51.000 200 32393.59 103.83 4441.98 32700.74 2010-07-19 20:53:52.000 200 32393.63 103.91 4441.95 32700.69 2010-07-19 20:53:53.000 200 32393.65 103.90 4441.96 32700.68 2010-07-19 20:53:54.000 200 32393.64 103.93 4442.01 32700.72 2010-07-19 20:53:55.000 200 32393.63 103.92 4442.00 32700.73 2010-07-19 20:53:56.000 200 32393.59 103.87 4441.98 32700.69 2010-07-19 20:53:57.000 200 32393.61 103.87 4441.99 32700.72 2010-07-19 20:53:58.000 200 32393.64 103.87 4441.94 32700.77 2010-07-19 20:53:59.000 200 32393.60 103.84 4441.93 32700.70 2010-07-19 20:54:00.000 200 32393.63 103.84 4441.95 32700.63 2010-07-19 20:54:01.000 200 32393.63 103.85 4441.92 32700.71 2010-07-19 20:54:02.000 200 32393.64 103.86 4441.91 32700.68 2010-07-19 20:54:03.000 200 32393.67 103.88 4441.92 32700.76 2010-07-19 20:54:04.000 200 32393.67 103.89 4441.93 32700.65 2010-07-19 20:54:05.000 200 32393.66 103.87 4441.92 32700.65 2010-07-19 20:54:06.000 200 32393.63 103.85 4441.93 32700.77 2010-07-19 20:54:07.000 200 32393.63 103.88 4441.93 32700.64 2010-07-19 20:54:08.000 200 32393.61 103.91 4441.96 32700.65 2010-07-19 20:54:09.000 200 32393.61 103.89 4441.98 32700.67 2010-07-19 20:54:10.000 200 32393.64 103.86 4441.95 32700.72 2010-07-19 20:54:11.000 200 32393.61 103.81 4441.88 32700.64 2010-07-19 20:54:12.000 200 32393.62 103.85 4441.87 32700.69 2010-07-19 20:54:13.000 200 32393.64 103.87 4441.86 32700.68 2010-07-19 20:54:14.000 200 32393.63 103.85 4441.85 32700.69 2010-07-19 20:54:15.000 200 32393.64 103.84 4441.85 32700.66 2010-07-19 20:54:16.000 200 32393.65 103.83 4441.84 32700.72 2010-07-19 20:54:17.000 200 32393.64 103.85 4441.83 32700.74 2010-07-19 20:54:18.000 200 32393.58 103.86 4441.84 32700.76 2010-07-19 20:54:19.000 200 32393.60 103.81 4441.86 32700.69 2010-07-19 20:54:20.000 200 32393.59 103.81 4441.93 32700.65 2010-07-19 20:54:21.000 200 32393.57 103.85 4441.94 32700.59 2010-07-19 20:54:22.000 200 32393.59 103.87 4441.89 32700.76 2010-07-19 20:54:23.000 200 32393.61 103.87 4441.83 32700.66 2010-07-19 20:54:24.000 200 32393.60 103.88 4441.81 32700.62 2010-07-19 20:54:25.000 200 32393.64 103.89 4441.84 32700.66 2010-07-19 20:54:26.000 200 32393.63 103.93 4441.87 32700.68 2010-07-19 20:54:27.000 200 32393.59 103.92 4441.85 32700.63 2010-07-19 20:54:28.000 200 32393.59 103.93 4441.81 32700.79 2010-07-19 20:54:29.000 200 32393.58 103.91 4441.84 32700.64 2010-07-19 20:54:30.000 200 32393.56 103.90 4441.82 32700.61 2010-07-19 20:54:31.000 200 32393.60 103.88 4441.81 32700.63 2010-07-19 20:54:32.000 200 32393.58 103.90 4441.85 32700.76 2010-07-19 20:54:33.000 200 32393.53 103.93 4441.84 32700.66 2010-07-19 20:54:34.000 200 32393.53 103.93 4441.82 32700.65 2010-07-19 20:54:35.000 200 32393.55 103.92 4441.84 32700.64 2010-07-19 20:54:36.000 200 32393.55 103.92 4441.88 32700.67 2010-07-19 20:54:37.000 200 32393.53 103.91 4441.87 32700.68 2010-07-19 20:54:38.000 200 32393.53 103.91 4441.86 32700.60 2010-07-19 20:54:39.000 200 32393.55 103.89 4441.87 32700.73 2010-07-19 20:54:40.000 200 32393.54 103.89 4441.88 32700.59 2010-07-19 20:54:41.000 200 32393.55 103.93 4441.85 32700.72 2010-07-19 20:54:42.000 200 32393.54 103.91 4441.84 32700.64 2010-07-19 20:54:43.000 200 32393.55 103.94 4441.91 32700.60 2010-07-19 20:54:44.000 200 32393.54 103.93 4441.91 32700.57 2010-07-19 20:54:45.000 200 32393.56 103.90 4441.84 32700.66 2010-07-19 20:54:46.000 200 32393.53 103.95 4441.86 32700.53 2010-07-19 20:54:47.000 200 32393.54 103.96 4441.84 32700.72 2010-07-19 20:54:48.000 200 32393.55 104.00 4441.84 32700.65 2010-07-19 20:54:49.000 200 32393.55 103.96 4441.83 32700.71 2010-07-19 20:54:50.000 200 32393.54 103.97 4441.85 32700.65 2010-07-19 20:54:51.000 200 32393.54 103.96 4441.87 32700.56 2010-07-19 20:54:52.000 200 32393.52 103.93 4441.89 32700.70 2010-07-19 20:54:53.000 200 32393.52 103.92 4441.89 32700.57 2010-07-19 20:54:54.000 200 32393.51 103.96 4441.86 32700.69 2010-07-19 20:54:55.000 200 32393.53 103.98 4441.84 32700.63 2010-07-19 20:54:56.000 200 32393.53 103.99 4441.86 32700.70 2010-07-19 20:54:57.000 200 32393.51 104.01 4441.89 32700.60 2010-07-19 20:54:58.000 200 32393.52 103.98 4441.87 32700.63 2010-07-19 20:54:59.000 200 32393.50 103.96 4441.84 32700.61 2010-07-19 20:55:00.000 200 32393.48 103.91 4441.82 32700.65 2010-07-19 20:55:01.000 200 32393.50 103.95 4441.86 32700.70 2010-07-19 20:55:02.000 200 32393.52 103.97 4441.87 32700.69 2010-07-19 20:55:03.000 200 32393.51 103.95 4441.86 32700.65 2010-07-19 20:55:04.000 200 32393.52 103.95 4441.86 32700.69 2010-07-19 20:55:05.000 200 32393.55 103.96 4441.86 32700.58 2010-07-19 20:55:06.000 200 32393.58 103.97 4441.83 32700.64 2010-07-19 20:55:07.000 200 32393.59 104.00 4441.86 32700.71 2010-07-19 20:55:08.000 200 32393.55 103.98 4441.84 32700.56 2010-07-19 20:55:09.000 200 32393.54 103.99 4441.84 32700.61 2010-07-19 20:55:10.000 200 32393.54 104.02 4441.88 32700.56 2010-07-19 20:55:11.000 200 32393.55 103.99 4441.85 32700.55 2010-07-19 20:55:12.000 200 32393.53 104.00 4441.85 32700.57 2010-07-19 20:55:13.000 200 32393.54 103.98 4441.88 32700.60 2010-07-19 20:55:14.000 200 32393.53 103.97 4441.87 32700.63 2010-07-19 20:55:15.000 200 32393.53 103.97 4441.85 32700.62 2010-07-19 20:55:16.000 200 32393.48 103.97 4441.90 32700.57 2010-07-19 20:55:17.000 200 32393.50 103.99 4441.88 32700.62 2010-07-19 20:55:18.000 200 32393.53 104.00 4441.87 32700.63 2010-07-19 20:55:19.000 200 32393.49 104.00 4441.87 32700.51 2010-07-19 20:55:20.000 200 32393.47 104.05 4441.86 32700.63 2010-07-19 20:55:21.000 200 32393.48 104.00 4441.89 32700.59 2010-07-19 20:55:22.000 200 32393.48 103.98 4441.88 32700.56 2010-07-19 20:55:23.000 200 32393.49 104.01 4441.87 32700.66 2010-07-19 20:55:24.000 200 32393.48 104.01 4441.88 32700.56 2010-07-19 20:55:25.000 200 32393.49 103.99 4441.89 32700.57 2010-07-19 20:55:26.000 200 32393.45 104.01 4441.89 32700.57 2010-07-19 20:55:27.000 200 32393.49 103.99 4441.91 32700.55 2010-07-19 20:55:28.000 200 32393.45 104.04 4441.88 32700.60 2010-07-19 20:55:29.000 200 32393.42 104.08 4441.90 32700.51 2010-07-19 20:55:30.000 200 32393.45 104.07 4441.91 32700.58 2010-07-19 20:55:31.000 200 32393.49 104.06 4441.94 32700.60 2010-07-19 20:55:32.000 200 32393.47 104.01 4441.96 32700.50 2010-07-19 20:55:33.000 200 32393.47 103.99 4441.94 32700.60 2010-07-19 20:55:34.000 200 32393.47 103.99 4441.89 32700.53 2010-07-19 20:55:35.000 200 32393.52 104.00 4441.90 32700.57 2010-07-19 20:55:36.000 200 32393.50 104.01 4441.98 32700.54 2010-07-19 20:55:37.000 200 32393.50 103.98 4441.95 32700.49 2010-07-19 20:55:38.000 200 32393.47 104.02 4441.92 32700.64 2010-07-19 20:55:39.000 200 32393.51 104.03 4441.91 32700.50 2010-07-19 20:55:40.000 200 32393.49 104.01 4441.94 32700.54 2010-07-19 20:55:41.000 200 32393.53 104.01 4441.94 32700.58 2010-07-19 20:55:42.000 200 32393.52 104.04 4441.92 32700.63 2010-07-19 20:55:43.000 200 32393.49 104.06 4441.91 32700.56 2010-07-19 20:55:44.000 200 32393.49 104.09 4441.87 32700.55 2010-07-19 20:55:45.000 200 32393.49 104.08 4441.87 32700.58 2010-07-19 20:55:46.000 200 32393.49 104.09 4441.89 32700.46 2010-07-19 20:55:47.000 200 32393.52 104.05 4441.90 32700.61 2010-07-19 20:55:48.000 200 32393.53 104.08 4441.92 32700.54 2010-07-19 20:55:49.000 200 32393.52 104.06 4441.92 32700.56 2010-07-19 20:55:50.000 200 32393.49 104.09 4441.91 32700.59 2010-07-19 20:55:51.000 200 32393.49 104.11 4441.93 32700.62 2010-07-19 20:55:52.000 200 32393.51 104.10 4441.93 32700.56 2010-07-19 20:55:53.000 200 32393.50 104.04 4441.92 32700.61 2010-07-19 20:55:54.000 200 32393.47 104.05 4441.93 32700.48 2010-07-19 20:55:55.000 200 32393.50 104.06 4441.92 32700.56 2010-07-19 20:55:56.000 200 32393.47 104.08 4441.91 32700.50 2010-07-19 20:55:57.000 200 32393.46 104.08 4441.87 32700.55 2010-07-19 20:55:58.000 200 32393.51 104.09 4441.85 32700.60 2010-07-19 20:55:59.000 200 32393.50 104.10 4441.89 32700.52 2010-07-19 20:56:00.000 200 32393.47 104.10 4441.89 32700.53 2010-07-19 20:56:01.000 200 32393.47 104.08 4441.88 32700.49 2010-07-19 20:56:02.000 200 32393.43 104.08 4441.84 32700.53 2010-07-19 20:56:03.000 200 32393.45 104.09 4441.84 32700.52 2010-07-19 20:56:04.000 200 32393.43 104.10 4441.85 32700.53 2010-07-19 20:56:05.000 200 32393.43 104.07 4441.84 32700.50 2010-07-19 20:56:06.000 200 32393.40 104.07 4441.84 32700.53 2010-07-19 20:56:07.000 200 32393.45 104.08 4441.86 32700.53 2010-07-19 20:56:08.000 200 32393.41 104.08 4441.86 32700.63 2010-07-19 20:56:09.000 200 32393.43 104.08 4441.91 32700.51 2010-07-19 20:56:10.000 200 32393.44 104.08 4441.92 32700.48 2010-07-19 20:56:11.000 200 32393.43 104.04 4441.90 32700.50 2010-07-19 20:56:12.000 200 32393.45 104.04 4441.85 32700.57 2010-07-19 20:56:13.000 200 32393.43 104.07 4441.85 32700.57 2010-07-19 20:56:14.000 200 32393.41 104.08 4441.88 32700.51 2010-07-19 20:56:15.000 200 32393.41 104.08 4441.85 32700.49 2010-07-19 20:56:16.000 200 32393.38 104.07 4441.83 32700.57 2010-07-19 20:56:17.000 200 32393.40 104.04 4441.85 32700.62 2010-07-19 20:56:18.000 200 32393.38 104.05 4441.87 32700.56 2010-07-19 20:56:19.000 200 32393.41 104.03 4441.86 32700.50 2010-07-19 20:56:20.000 200 32393.40 104.02 4441.88 32700.53 2010-07-19 20:56:21.000 200 32393.40 104.03 4441.91 32700.53 2010-07-19 20:56:22.000 200 32393.40 104.05 4441.90 32700.58 2010-07-19 20:56:23.000 200 32393.39 104.06 4441.89 32700.59 2010-07-19 20:56:24.000 200 32393.39 104.05 4441.89 32700.49 2010-07-19 20:56:25.000 200 32393.42 104.03 4441.88 32700.53 2010-07-19 20:56:26.000 200 32393.41 104.07 4441.91 32700.60 2010-07-19 20:56:27.000 200 32393.39 104.02 4441.91 32700.55 2010-07-19 20:56:28.000 200 32393.41 103.99 4441.89 32700.49 2010-07-19 20:56:29.000 200 32393.46 103.99 4441.87 32700.55 2010-07-19 20:56:30.000 200 32393.44 103.99 4441.84 32700.56 2010-07-19 20:56:31.000 200 32393.45 104.00 4441.86 32700.56 2010-07-19 20:56:32.000 200 32393.43 103.98 4441.90 32700.58 2010-07-19 20:56:33.000 200 32393.47 103.96 4441.90 32700.53 2010-07-19 20:56:34.000 200 32393.47 104.00 4441.90 32700.62 2010-07-19 20:56:35.000 200 32393.48 103.99 4441.89 32700.56 2010-07-19 20:56:36.000 200 32393.46 104.00 4441.96 32700.59 2010-07-19 20:56:37.000 200 32393.43 103.99 4442.00 32700.57 2010-07-19 20:56:38.000 200 32393.40 104.02 4441.98 32700.56 2010-07-19 20:56:39.000 200 32393.42 104.03 4441.95 32700.65 2010-07-19 20:56:40.000 200 32393.40 104.01 4441.93 32700.48 2010-07-19 20:56:41.000 200 32393.38 103.99 4441.92 32700.56 2010-07-19 20:56:42.000 200 32393.41 103.99 4441.92 32700.53 2010-07-19 20:56:43.000 200 32393.46 104.03 4441.95 32700.46 2010-07-19 20:56:44.000 200 32393.49 104.01 4441.96 32700.61 2010-07-19 20:56:45.000 200 32393.46 104.00 4441.94 32700.60 2010-07-19 20:56:46.000 200 32393.46 103.98 4441.95 32700.51 2010-07-19 20:56:47.000 200 32393.47 103.99 4441.95 32700.53 2010-07-19 20:56:48.000 200 32393.46 103.99 4441.96 32700.56 2010-07-19 20:56:49.000 200 32393.47 103.97 4441.95 32700.60 2010-07-19 20:56:50.000 200 32393.44 103.99 4441.95 32700.50 2010-07-19 20:56:51.000 200 32393.48 104.01 4441.93 32700.61 2010-07-19 20:56:52.000 200 32393.52 104.03 4441.89 32700.56 2010-07-19 20:56:53.000 200 32393.55 104.02 4441.86 32700.53 2010-07-19 20:56:54.000 200 32393.54 104.02 4441.89 32700.69 2010-07-19 20:56:55.000 200 32393.53 103.97 4441.89 32700.56 2010-07-19 20:56:56.000 200 32393.52 103.97 4441.90 32700.62 2010-07-19 20:56:57.000 200 32393.54 103.97 4441.88 32700.53 2010-07-19 20:56:58.000 200 32393.53 104.02 4441.93 32700.63 2010-07-19 20:56:59.000 200 32393.51 104.04 4441.95 32700.62 2010-07-19 20:57:00.000 200 32393.47 104.02 4441.92 32700.63 2010-07-19 20:57:01.000 200 32393.50 104.01 4441.93 32700.55 2010-07-19 20:57:02.000 200 32393.53 103.97 4441.93 32700.60 2010-07-19 20:57:03.000 200 32393.50 103.95 4441.91 32700.62 2010-07-19 20:57:04.000 200 32393.49 103.93 4441.93 32700.55 2010-07-19 20:57:05.000 200 32393.58 103.93 4441.91 32700.56 2010-07-19 20:57:06.000 200 32393.58 103.93 4441.92 32700.55 2010-07-19 20:57:07.000 200 32393.54 103.94 4441.89 32700.54 2010-07-19 20:57:08.000 200 32393.53 103.98 4441.90 32700.64 2010-07-19 20:57:09.000 200 32393.52 103.97 4441.88 32700.73 2010-07-19 20:57:10.000 200 32393.55 103.95 4441.94 32700.65 2010-07-19 20:57:11.000 200 32393.57 103.92 4441.95 32700.61 2010-07-19 20:57:12.000 200 32393.58 103.93 4441.96 32700.65 2010-07-19 20:57:13.000 200 32393.60 103.94 4441.98 32700.64 2010-07-19 20:57:14.000 200 32393.56 103.97 4441.96 32700.61 2010-07-19 20:57:15.000 200 32393.54 103.99 4441.95 32700.60 2010-07-19 20:57:16.000 200 32393.57 103.96 4441.94 32700.70 2010-07-19 20:57:17.000 200 32393.58 103.91 4441.93 32700.68 2010-07-19 20:57:18.000 200 32393.60 103.93 4441.94 32700.68 2010-07-19 20:57:19.000 200 32393.59 103.90 4441.95 32700.67 2010-07-19 20:57:20.000 200 32393.55 103.93 4441.98 32700.73 2010-07-19 20:57:21.000 200 32393.57 103.94 4442.02 32700.66 2010-07-19 20:57:22.000 200 32393.58 103.94 4442.02 32700.67 2010-07-19 20:57:23.000 200 32393.59 103.94 4441.97 32700.67 2010-07-19 20:57:24.000 200 32393.59 103.95 4441.94 32700.69 2010-07-19 20:57:25.000 200 32393.64 103.89 4441.98 32700.83 2010-07-19 20:57:26.000 200 32393.63 103.89 4441.97 32700.65 2010-07-19 20:57:27.000 200 32393.60 103.90 4441.96 32700.66 2010-07-19 20:57:28.000 200 32393.62 103.91 4441.97 32700.69 2010-07-19 20:57:29.000 200 32393.63 103.91 4441.97 32700.77 2010-07-19 20:57:30.000 200 32393.62 103.91 4441.94 32700.63 2010-07-19 20:57:31.000 200 32393.62 103.91 4441.90 32700.70 2010-07-19 20:57:32.000 200 32393.61 103.91 4441.89 32700.67 2010-07-19 20:57:33.000 200 32393.65 103.92 4441.90 32700.73 2010-07-19 20:57:34.000 200 32393.65 103.91 4441.90 32700.62 2010-07-19 20:57:35.000 200 32393.68 103.88 4441.91 32700.66 2010-07-19 20:57:36.000 200 32393.67 103.84 4441.90 32700.76 2010-07-19 20:57:37.000 200 32393.67 103.84 4441.90 32700.70 2010-07-19 20:57:38.000 200 32393.72 103.83 4441.88 32700.73 2010-07-19 20:57:39.000 200 32393.73 103.86 4441.88 32700.65 2010-07-19 20:57:40.000 200 32393.73 103.85 4441.83 32700.74 2010-07-19 20:57:41.000 200 32393.76 103.87 4441.88 32700.63 2010-07-19 20:57:42.000 200 32393.74 103.91 4441.90 32700.71 2010-07-19 20:57:43.000 200 32393.74 103.89 4441.90 32700.76 2010-07-19 20:57:44.000 200 32393.74 103.89 4441.84 32700.78 2010-07-19 20:57:45.000 200 32393.73 103.85 4441.86 32700.78 2010-07-19 20:57:46.000 200 32393.74 103.86 4441.94 32700.79 2010-07-19 20:57:47.000 200 32393.72 103.88 4441.93 32700.65 2010-07-19 20:57:48.000 200 32393.70 103.85 4441.94 32700.73 2010-07-19 20:57:49.000 200 32393.73 103.85 4441.91 32700.77 2010-07-19 20:57:50.000 200 32393.77 103.92 4441.93 32700.84 2010-07-19 20:57:51.000 200 32393.74 103.89 4441.97 32700.78 2010-07-19 20:57:52.000 200 32393.72 103.88 4441.97 32700.80 2010-07-19 20:57:53.000 200 32393.72 103.88 4441.96 32700.78 2010-07-19 20:57:54.000 200 32393.75 103.88 4441.97 32700.80 2010-07-19 20:57:55.000 200 32393.76 103.87 4442.01 32700.82 2010-07-19 20:57:56.000 200 32393.78 103.87 4441.99 32700.84 2010-07-19 20:57:57.000 200 32393.76 103.84 4441.97 32700.84 2010-07-19 20:57:58.000 200 32393.74 103.82 4441.94 32700.93 2010-07-19 20:57:59.000 200 32393.80 103.84 4441.96 32700.72 2010-07-19 20:58:00.000 200 32393.74 103.82 4441.98 32700.87 2010-07-19 20:58:01.000 200 32393.76 103.84 4441.98 32700.83 2010-07-19 20:58:02.000 200 32393.76 103.82 4441.98 32700.80 2010-07-19 20:58:03.000 200 32393.81 103.83 4441.97 32700.78 2010-07-19 20:58:04.000 200 32393.83 103.82 4441.93 32700.89 2010-07-19 20:58:05.000 200 32393.83 103.81 4441.93 32700.83 2010-07-19 20:58:06.000 200 32393.83 103.84 4441.94 32700.83 2010-07-19 20:58:07.000 200 32393.81 103.82 4441.91 32700.84 2010-07-19 20:58:08.000 200 32393.82 103.80 4441.90 32700.80 2010-07-19 20:58:09.000 200 32393.85 103.77 4441.86 32700.91 2010-07-19 20:58:10.000 200 32393.84 103.75 4441.94 32700.76 2010-07-19 20:58:11.000 200 32393.84 103.76 4441.97 32700.79 2010-07-19 20:58:12.000 200 32393.81 103.78 4441.97 32700.87 2010-07-19 20:58:13.000 200 32393.83 103.75 4441.96 32700.80 2010-07-19 20:58:14.000 200 32393.86 103.78 4441.96 32701.01 2010-07-19 20:58:15.000 200 32393.89 103.77 4441.99 32700.76 2010-07-19 20:58:16.000 200 32393.88 103.74 4442.02 32700.92 2010-07-19 20:58:17.000 200 32393.82 103.76 4442.02 32700.84 2010-07-19 20:58:18.000 200 32393.80 103.77 4442.01 32700.78 2010-07-19 20:58:19.000 200 32393.81 103.72 4442.05 32700.98 2010-07-19 20:58:20.000 200 32393.82 103.68 4442.09 32700.79 2010-07-19 20:58:21.000 200 32393.84 103.69 4442.09 32700.87 2010-07-19 20:58:22.000 200 32393.83 103.68 4442.10 32700.80 2010-07-19 20:58:23.000 200 32393.81 103.73 4442.09 32700.89 2010-07-19 20:58:24.000 200 32393.80 103.71 4442.06 32700.77 2010-07-19 20:58:25.000 200 32393.81 103.68 4442.02 32700.78 2010-07-19 20:58:26.000 200 32393.83 103.71 4442.00 32700.94 2010-07-19 20:58:27.000 200 32393.86 103.72 4441.98 32700.84 2010-07-19 20:58:28.000 200 32393.84 103.71 4441.99 32700.90 2010-07-19 20:58:29.000 200 32393.86 103.69 4441.99 32700.91 2010-07-19 20:58:30.000 200 32393.83 103.67 4442.01 32700.91 2010-07-19 20:58:31.000 200 32393.81 103.67 4441.99 32700.84 2010-07-19 20:58:32.000 200 32393.78 103.70 4442.05 32700.89 2010-07-19 20:58:33.000 200 32393.81 103.67 4442.00 32701.01 2010-07-19 20:58:34.000 200 32393.80 103.70 4442.01 32700.94 2010-07-19 20:58:35.000 200 32393.84 103.73 4442.04 32700.82 2010-07-19 20:58:36.000 200 32393.86 103.68 4442.05 32700.91 2010-07-19 20:58:37.000 200 32393.88 103.64 4442.02 32701.00 2010-07-19 20:58:38.000 200 32393.88 103.67 4442.00 32700.75 2010-07-19 20:58:39.000 200 32393.86 103.69 4442.01 32700.95 2010-07-19 20:58:40.000 200 32393.83 103.72 4441.99 32700.87 2010-07-19 20:58:41.000 200 32393.79 103.67 4441.99 32700.97 2010-07-19 20:58:42.000 200 32393.81 103.69 4441.98 32700.86 2010-07-19 20:58:43.000 200 32393.80 103.69 4442.00 32700.85 2010-07-19 20:58:44.000 200 32393.81 103.72 4442.02 32700.90 2010-07-19 20:58:45.000 200 32393.82 103.70 4442.00 32700.96 2010-07-19 20:58:46.000 200 32393.82 103.72 4442.00 32700.85 2010-07-19 20:58:47.000 200 32393.84 103.73 4441.99 32700.95 2010-07-19 20:58:48.000 200 32393.85 103.75 4442.00 32700.96 2010-07-19 20:58:49.000 200 32393.85 103.74 4441.99 32700.82 2010-07-19 20:58:50.000 200 32393.85 103.76 4441.98 32700.81 2010-07-19 20:58:51.000 200 32393.88 103.74 4442.00 32701.01 2010-07-19 20:58:52.000 200 32393.85 103.74 4442.01 32700.90 2010-07-19 20:58:53.000 200 32393.85 103.71 4442.02 32700.84 2010-07-19 20:58:54.000 200 32393.87 103.70 4442.02 32700.93 2010-07-19 20:58:55.000 200 32393.84 103.72 4441.97 32700.86 2010-07-19 20:58:56.000 200 32393.85 103.71 4441.99 32700.85 2010-07-19 20:58:57.000 200 32393.85 103.73 4441.96 32700.95 2010-07-19 20:58:58.000 200 32393.88 103.74 4441.95 32700.89 2010-07-19 20:58:59.000 200 32393.87 103.74 4441.94 32700.93 2010-07-19 20:59:00.000 200 32393.86 103.82 4441.99 32700.96 2010-07-19 20:59:01.000 200 32393.84 103.82 4441.99 32700.89 2010-07-19 20:59:02.000 200 32393.80 103.82 4442.02 32700.95 2010-07-19 20:59:03.000 200 32393.83 103.77 4442.05 32700.92 2010-07-19 20:59:04.000 200 32393.87 103.78 4441.99 32701.04 2010-07-19 20:59:05.000 200 32393.85 103.74 4441.99 32700.97 2010-07-19 20:59:06.000 200 32393.84 103.73 4442.02 32700.84 2010-07-19 20:59:07.000 200 32393.81 103.73 4442.00 32700.90 2010-07-19 20:59:08.000 200 32393.82 103.74 4441.98 32700.95 2010-07-19 20:59:09.000 200 32393.84 103.72 4441.99 32700.93 2010-07-19 20:59:10.000 200 32393.88 103.74 4442.01 32700.92 2010-07-19 20:59:11.000 200 32393.88 103.72 4441.99 32700.94 2010-07-19 20:59:12.000 200 32393.85 103.71 4441.98 32700.88 2010-07-19 20:59:13.000 200 32393.81 103.71 4441.98 32700.87 2010-07-19 20:59:14.000 200 32393.83 103.77 4442.03 32700.91 2010-07-19 20:59:15.000 200 32393.83 103.73 4442.05 32700.93 2010-07-19 20:59:16.000 200 32393.83 103.74 4442.01 32700.94 2010-07-19 20:59:17.000 200 32393.83 103.74 4442.00 32700.88 2010-07-19 20:59:18.000 200 32393.84 103.75 4442.01 32700.91 2010-07-19 20:59:19.000 200 32393.84 103.74 4441.99 32700.95 2010-07-19 20:59:20.000 200 32393.85 103.78 4442.00 32700.88 2010-07-19 20:59:21.000 200 32393.87 103.79 4442.06 32700.92 2010-07-19 20:59:22.000 200 32393.87 103.80 4442.02 32700.92 2010-07-19 20:59:23.000 200 32393.88 103.82 4441.99 32700.86 2010-07-19 20:59:24.000 200 32393.87 103.78 4441.99 32701.01 2010-07-19 20:59:25.000 200 32393.85 103.78 4441.93 32701.01 2010-07-19 20:59:26.000 200 32393.87 103.79 4441.98 32700.81 2010-07-19 20:59:27.000 200 32393.88 103.79 4442.00 32700.91 2010-07-19 20:59:28.000 200 32393.88 103.78 4441.99 32700.93 2010-07-19 20:59:29.000 200 32393.94 103.77 4441.97 32700.95 2010-07-19 20:59:30.000 200 32393.92 103.75 4441.99 32700.88 2010-07-19 20:59:31.000 200 32393.88 103.74 4442.00 32700.87 2010-07-19 20:59:32.000 200 32393.87 103.75 4441.98 32700.94 2010-07-19 20:59:33.000 200 32393.85 103.76 4441.95 32700.83 2010-07-19 20:59:34.000 200 32393.87 103.75 4441.99 32700.87 2010-07-19 20:59:35.000 200 32393.87 103.74 4442.03 32700.86 2010-07-19 20:59:36.000 200 32393.85 103.77 4442.06 32700.96 2010-07-19 20:59:37.000 200 32393.88 103.76 4442.06 32700.89 2010-07-19 20:59:38.000 200 32393.87 103.78 4442.06 32701.03 2010-07-19 20:59:39.000 200 32393.87 103.80 4442.03 32700.86 2010-07-19 20:59:40.000 200 32393.84 103.80 4441.99 32700.93 2010-07-19 20:59:41.000 200 32393.83 103.78 4441.97 32700.88 2010-07-19 20:59:42.000 200 32393.84 103.78 4442.01 32700.88 2010-07-19 20:59:43.000 200 32393.88 103.78 4442.04 32700.99 2010-07-19 20:59:44.000 200 32393.90 103.83 4442.06 32700.95 2010-07-19 20:59:45.000 200 32393.88 103.81 4442.04 32700.91 2010-07-19 20:59:46.000 200 32393.89 103.78 4442.02 32700.85 2010-07-19 20:59:47.000 200 32393.86 103.77 4442.00 32700.91 2010-07-19 20:59:48.000 200 32393.85 103.77 4442.01 32700.95 2010-07-19 20:59:49.000 200 32393.83 103.80 4442.02 32700.91 2010-07-19 20:59:50.000 200 32393.81 103.81 4442.00 32700.91 2010-07-19 20:59:51.000 200 32393.84 103.79 4441.96 32700.86 2010-07-19 20:59:52.000 200 32393.87 103.81 4442.00 32700.90 2010-07-19 20:59:53.000 200 32393.87 103.79 4442.01 32700.97 2010-07-19 20:59:54.000 200 32393.87 103.81 4442.00 32700.86 2010-07-19 20:59:55.000 200 32393.92 103.78 4441.95 32700.91 2010-07-19 20:59:56.000 200 32393.90 103.79 4441.99 32700.92 2010-07-19 20:59:57.000 200 32393.93 103.80 4442.02 32700.92 2010-07-19 20:59:58.000 200 32393.90 103.78 4442.00 32700.87 2010-07-19 20:59:59.000 200 32393.89 103.78 4441.98 32700.85 2010-07-19 21:00:00.000 200 32393.86 103.77 4441.99 32701.01 2010-07-19 21:00:01.000 200 32393.85 103.79 4441.97 32700.92 2010-07-19 21:00:02.000 200 32393.87 103.80 4441.98 32700.90 2010-07-19 21:00:03.000 200 32393.89 103.81 4441.97 32700.87 2010-07-19 21:00:04.000 200 32393.89 103.83 4441.98 32700.90 2010-07-19 21:00:05.000 200 32393.92 103.84 4441.97 32700.97 2010-07-19 21:00:06.000 200 32393.87 103.83 4441.98 32700.87 2010-07-19 21:00:07.000 200 32393.85 103.80 4442.02 32700.89 2010-07-19 21:00:08.000 200 32393.84 103.80 4442.00 32701.00 2010-07-19 21:00:09.000 200 32393.83 103.80 4442.02 32700.85 2010-07-19 21:00:10.000 200 32393.87 103.77 4441.99 32700.94 2010-07-19 21:00:11.000 200 32393.91 103.78 4441.97 32700.88 2010-07-19 21:00:12.000 200 32393.90 103.78 4441.99 32700.93 2010-07-19 21:00:13.000 200 32393.90 103.75 4441.96 32701.02 2010-07-19 21:00:14.000 200 32393.89 103.80 4441.94 32700.87 2010-07-19 21:00:15.000 200 32393.91 103.82 4441.99 32700.93 2010-07-19 21:00:16.000 200 32393.88 103.81 4441.98 32700.95 2010-07-19 21:00:17.000 200 32393.90 103.82 4441.98 32700.93 2010-07-19 21:00:18.000 200 32393.90 103.82 4441.98 32700.81 2010-07-19 21:00:19.000 200 32393.88 103.79 4441.94 32700.92 2010-07-19 21:00:20.000 200 32393.90 103.80 4441.97 32700.94 2010-07-19 21:00:21.000 200 32393.87 103.77 4442.00 32700.94 2010-07-19 21:00:22.000 200 32393.87 103.80 4441.97 32701.00 2010-07-19 21:00:23.000 200 32393.92 103.79 4441.98 32700.88 2010-07-19 21:00:24.000 200 32393.90 103.78 4442.00 32700.84 2010-07-19 21:00:25.000 200 32393.90 103.76 4442.01 32700.98 2010-07-19 21:00:26.000 200 32393.90 103.78 4441.98 32700.94 2010-07-19 21:00:27.000 200 32393.90 103.79 4441.94 32700.88 2010-07-19 21:00:28.000 200 32393.88 103.76 4441.95 32700.94 2010-07-19 21:00:29.000 200 32393.89 103.76 4441.97 32700.90 2010-07-19 21:00:30.000 200 32393.86 103.77 4442.01 32700.89 2010-07-19 21:00:31.000 200 32393.84 103.78 4441.98 32701.01 2010-07-19 21:00:32.000 200 32393.81 103.75 4441.97 32700.86 2010-07-19 21:00:33.000 200 32393.84 103.74 4441.99 32700.94 2010-07-19 21:00:34.000 200 32393.87 103.79 4441.97 32700.86 2010-07-19 21:00:35.000 200 32393.87 103.80 4441.99 32701.01 2010-07-19 21:00:36.000 200 32393.87 103.82 4441.97 32700.99 2010-07-19 21:00:37.000 200 32393.84 103.81 4441.90 32700.87 2010-07-19 21:00:38.000 200 32393.82 103.78 4441.91 32700.94 2010-07-19 21:00:39.000 200 32393.82 103.81 4441.94 32700.85 2010-07-19 21:00:40.000 200 32393.83 103.78 4441.98 32700.89 2010-07-19 21:00:41.000 200 32393.88 103.77 4441.91 32700.81 2010-07-19 21:00:42.000 200 32393.86 103.74 4441.97 32700.91 2010-07-19 21:00:43.000 200 32393.85 103.75 4441.98 32700.92 2010-07-19 21:00:44.000 200 32393.85 103.74 4441.96 32700.96 2010-07-19 21:00:45.000 200 32393.87 103.74 4441.94 32700.95 2010-07-19 21:00:46.000 200 32393.89 103.73 4441.89 32700.90 2010-07-19 21:00:47.000 200 32393.87 103.75 4441.89 32701.00 2010-07-19 21:00:48.000 200 32393.89 103.81 4441.91 32700.92 2010-07-19 21:00:49.000 200 32393.89 103.79 4441.94 32700.89 2010-07-19 21:00:50.000 200 32393.92 103.78 4441.94 32700.95 2010-07-19 21:00:51.000 200 32393.93 103.75 4441.91 32700.85 2010-07-19 21:00:52.000 200 32393.91 103.77 4441.90 32700.92 2010-07-19 21:00:53.000 200 32393.88 103.78 4441.92 32700.92 2010-07-19 21:00:54.000 200 32393.86 103.77 4441.94 32700.94 2010-07-19 21:00:55.000 200 32393.86 103.78 4441.98 32700.88 2010-07-19 21:00:56.000 200 32393.89 103.76 4441.96 32700.91 2010-07-19 21:00:57.000 200 32393.89 103.80 4441.95 32700.89 2010-07-19 21:00:58.000 200 32393.87 103.79 4441.92 32700.99 2010-07-19 21:00:59.000 200 32393.86 103.78 4441.90 32700.88 2010-07-19 21:01:00.000 200 32393.88 103.79 4441.91 32700.97 2010-07-19 21:01:01.000 200 32393.92 103.79 4441.91 32700.88 2010-07-19 21:01:02.000 200 32393.93 103.78 4441.92 32700.90 2010-07-19 21:01:03.000 200 32393.91 103.75 4441.94 32700.88 2010-07-19 21:01:04.000 200 32393.95 103.75 4441.90 32701.00 2010-07-19 21:01:05.000 200 32393.92 103.77 4441.92 32700.90 2010-07-19 21:01:06.000 200 32393.89 103.77 4441.95 32700.87 2010-07-19 21:01:07.000 200 32393.90 103.81 4441.97 32700.96 2010-07-19 21:01:08.000 200 32393.88 103.81 4441.97 32700.91 2010-07-19 21:01:09.000 200 32393.88 103.74 4441.98 32700.98 2010-07-19 21:01:10.000 200 32393.88 103.74 4441.97 32700.94 2010-07-19 21:01:11.000 200 32393.89 103.73 4441.96 32700.91 2010-07-19 21:01:12.000 200 32393.87 103.76 4441.96 32700.95 2010-07-19 21:01:13.000 200 32393.86 103.77 4441.94 32700.82 2010-07-19 21:01:14.000 200 32393.87 103.78 4441.90 32700.89 2010-07-19 21:01:15.000 200 32393.88 103.77 4441.92 32700.86 2010-07-19 21:01:16.000 200 32393.87 103.79 4441.89 32700.90 2010-07-19 21:01:17.000 200 32393.91 103.75 4441.89 32701.01 2010-07-19 21:01:18.000 200 32393.92 103.75 4441.87 32700.89 2010-07-19 21:01:19.000 200 32393.91 103.76 4441.86 32700.85 2010-07-19 21:01:20.000 200 32393.91 103.78 4441.90 32700.82 2010-07-19 21:01:21.000 200 32393.86 103.76 4441.91 32700.98 2010-07-19 21:01:22.000 200 32393.84 103.76 4441.92 32700.88 2010-07-19 21:01:23.000 200 32393.81 103.76 4441.94 32700.83 2010-07-19 21:01:24.000 200 32393.85 103.77 4441.91 32700.92 2010-07-19 21:01:25.000 200 32393.86 103.78 4441.94 32700.97 2010-07-19 21:01:26.000 200 32393.82 103.78 4441.94 32700.92 2010-07-19 21:01:27.000 200 32393.83 103.77 4441.90 32700.94 2010-07-19 21:01:28.000 200 32393.79 103.77 4441.88 32700.87 2010-07-19 21:01:29.000 200 32393.82 103.79 4441.84 32700.88 2010-07-19 21:01:30.000 200 32393.81 103.77 4441.86 32700.86 2010-07-19 21:01:31.000 200 32393.80 103.75 4441.88 32700.89 2010-07-19 21:01:32.000 200 32393.81 103.76 4441.89 32700.91 2010-07-19 21:01:33.000 200 32393.87 103.75 4441.88 32700.92 2010-07-19 21:01:34.000 200 32393.85 103.73 4441.86 32700.78 2010-07-19 21:01:35.000 200 32393.85 103.75 4441.91 32700.79 2010-07-19 21:01:36.000 200 32393.84 103.75 4441.93 32700.92 2010-07-19 21:01:37.000 200 32393.84 103.68 4441.91 32700.91 2010-07-19 21:01:38.000 200 32393.81 103.62 4441.90 32700.90 2010-07-19 21:01:39.000 200 32393.84 103.65 4441.92 32700.89 2010-07-19 21:01:40.000 200 32393.86 103.68 4441.90 32700.95 2010-07-19 21:01:41.000 200 32393.82 103.70 4441.91 32700.78 2010-07-19 21:01:42.000 200 32393.85 103.70 4441.94 32700.79 2010-07-19 21:01:43.000 200 32393.85 103.68 4441.93 32700.93 2010-07-19 21:01:44.000 200 32393.81 103.66 4441.92 32700.87 2010-07-19 21:01:45.000 200 32393.83 103.68 4441.91 32700.82 2010-07-19 21:01:46.000 200 32393.86 103.72 4441.88 32700.87 2010-07-19 21:01:47.000 200 32393.83 103.73 4441.89 32700.77 2010-07-19 21:01:48.000 200 32393.82 103.70 4441.91 32700.77 2010-07-19 21:01:49.000 200 32393.85 103.72 4441.94 32700.87 2010-07-19 21:01:50.000 200 32393.79 103.72 4441.99 32700.82 2010-07-19 21:01:51.000 200 32393.77 103.71 4441.94 32700.92 2010-07-19 21:01:52.000 200 32393.76 103.71 4441.92 32700.90 2010-07-19 21:01:53.000 200 32393.72 103.73 4441.90 32700.94 2010-07-19 21:01:54.000 200 32393.74 103.74 4441.95 32700.82 2010-07-19 21:01:55.000 200 32393.78 103.72 4441.94 32700.88 2010-07-19 21:01:56.000 200 32393.76 103.72 4441.93 32700.74 2010-07-19 21:01:57.000 200 32393.78 103.72 4441.89 32700.75 2010-07-19 21:01:58.000 200 32393.77 103.73 4441.90 32700.78 2010-07-19 21:01:59.000 200 32393.77 103.69 4441.88 32700.82 2010-07-19 21:02:00.000 200 32393.78 103.71 4441.91 32700.76 2010-07-19 21:02:01.000 200 32393.78 103.74 4441.94 32700.85 2010-07-19 21:02:02.000 200 32393.77 103.76 4441.95 32700.80 2010-07-19 21:02:03.000 200 32393.75 103.77 4441.94 32700.81 2010-07-19 21:02:04.000 200 32393.74 103.78 4441.92 32700.71 2010-07-19 21:02:05.000 200 32393.77 103.80 4441.91 32700.82 2010-07-19 21:02:06.000 200 32393.77 103.80 4441.88 32700.93 2010-07-19 21:02:07.000 200 32393.76 103.78 4441.88 32700.77 2010-07-19 21:02:08.000 200 32393.74 103.77 4441.90 32700.75 2010-07-19 21:02:09.000 200 32393.77 103.76 4441.92 32700.79 2010-07-19 21:02:10.000 200 32393.76 103.77 4441.97 32700.78 2010-07-19 21:02:11.000 200 32393.77 103.75 4441.96 32700.74 2010-07-19 21:02:12.000 200 32393.76 103.72 4441.97 32700.85 2010-07-19 21:02:13.000 200 32393.75 103.72 4441.92 32700.84 2010-07-19 21:02:14.000 200 32393.74 103.74 4441.90 32700.72 2010-07-19 21:02:15.000 200 32393.73 103.75 4441.91 32700.71 2010-07-19 21:02:16.000 200 32393.72 103.78 4441.87 32700.76 2010-07-19 21:02:17.000 200 32393.72 103.76 4441.89 32700.84 2010-07-19 21:02:18.000 200 32393.69 103.76 4441.92 32700.72 2010-07-19 21:02:19.000 200 32393.69 103.76 4441.89 32700.76 2010-07-19 21:02:20.000 200 32393.68 103.78 4441.86 32700.77 2010-07-19 21:02:21.000 200 32393.69 103.78 4441.87 32700.79 2010-07-19 21:02:22.000 200 32393.72 103.79 4441.92 32700.75 2010-07-19 21:02:23.000 200 32393.69 103.79 4441.86 32700.69 2010-07-19 21:02:24.000 200 32393.65 103.81 4441.83 32700.82 2010-07-19 21:02:25.000 200 32393.66 103.79 4441.83 32700.80 2010-07-19 21:02:26.000 200 32393.68 103.78 4441.82 32700.71 2010-07-19 21:02:27.000 200 32393.68 103.76 4441.83 32700.72 2010-07-19 21:02:28.000 200 32393.66 103.76 4441.84 32700.66 2010-07-19 21:02:29.000 200 32393.65 103.75 4441.81 32700.73 2010-07-19 21:02:30.000 200 32393.65 103.75 4441.83 32700.75 2010-07-19 21:02:31.000 200 32393.69 103.73 4441.83 32700.59 2010-07-19 21:02:32.000 200 32393.69 103.76 4441.85 32700.67 2010-07-19 21:02:33.000 200 32393.68 103.80 4441.86 32700.71 2010-07-19 21:02:34.000 200 32393.70 103.81 4441.85 32700.77 2010-07-19 21:02:35.000 200 32393.70 103.81 4441.87 32700.67 2010-07-19 21:02:36.000 200 32393.63 103.82 4441.88 32700.69 2010-07-19 21:02:37.000 200 32393.62 103.80 4441.85 32700.72 2010-07-19 21:02:38.000 200 32393.63 103.79 4441.88 32700.69 2010-07-19 21:02:39.000 200 32393.64 103.80 4441.89 32700.71 2010-07-19 21:02:40.000 200 32393.63 103.81 4441.90 32700.71 2010-07-19 21:02:41.000 200 32393.65 103.80 4441.88 32700.72 2010-07-19 21:02:42.000 200 32393.63 103.79 4441.87 32700.69 2010-07-19 21:02:43.000 200 32393.63 103.81 4441.86 32700.73 2010-07-19 21:02:44.000 200 32393.60 103.82 4441.84 32700.68 2010-07-19 21:02:45.000 200 32393.62 103.85 4441.85 32700.73 2010-07-19 21:02:46.000 200 32393.64 103.84 4441.92 32700.70 2010-07-19 21:02:47.000 200 32393.67 103.83 4441.91 32700.69 2010-07-19 21:02:48.000 200 32393.63 103.84 4441.89 32700.70 2010-07-19 21:02:49.000 200 32393.61 103.86 4441.93 32700.71 2010-07-19 21:02:50.000 200 32393.65 103.87 4441.93 32700.70 2010-07-19 21:02:51.000 200 32393.64 103.85 4441.95 32700.69 2010-07-19 21:02:52.000 200 32393.62 103.85 4441.92 32700.57 2010-07-19 21:02:53.000 200 32393.61 103.88 4441.90 32700.70 2010-07-19 21:02:54.000 200 32393.59 103.86 4441.92 32700.61 2010-07-19 21:02:55.000 200 32393.61 103.83 4441.93 32700.64 2010-07-19 21:02:56.000 200 32393.62 103.82 4441.88 32700.63 2010-07-19 21:02:57.000 200 32393.63 103.84 4441.93 32700.70 2010-07-19 21:02:58.000 200 32393.60 103.80 4441.93 32700.64 2010-07-19 21:02:59.000 200 32393.62 103.81 4441.91 32700.66 2010-07-19 21:03:00.000 200 32393.64 103.85 4441.92 32700.65 2010-07-19 21:03:01.000 200 32393.66 103.83 4441.94 32700.63 2010-07-19 21:03:02.000 200 32393.65 103.82 4441.92 32700.65 2010-07-19 21:03:03.000 200 32393.64 103.82 4441.93 32700.66 2010-07-19 21:03:04.000 200 32393.65 103.82 4441.88 32700.62 2010-07-19 21:03:05.000 200 32393.67 103.83 4441.93 32700.56 2010-07-19 21:03:06.000 200 32393.63 103.86 4441.93 32700.63 2010-07-19 21:03:07.000 200 32393.64 103.88 4441.94 32700.68 2010-07-19 21:03:08.000 200 32393.58 103.87 4441.94 32700.57 2010-07-19 21:03:09.000 200 32393.63 103.85 4441.93 32700.58 2010-07-19 21:03:10.000 200 32393.58 103.85 4441.93 32700.59 2010-07-19 21:03:11.000 200 32393.57 103.84 4441.92 32700.62 2010-07-19 21:03:12.000 200 32393.62 103.85 4441.94 32700.65 2010-07-19 21:03:13.000 200 32393.62 103.84 4441.95 32700.75 2010-07-19 21:03:14.000 200 32393.58 103.84 4441.96 32700.54 2010-07-19 21:03:15.000 200 32393.59 103.84 4441.91 32700.59 2010-07-19 21:03:16.000 200 32393.54 103.84 4441.91 32700.62 2010-07-19 21:03:17.000 200 32393.56 103.81 4441.90 32700.56 2010-07-19 21:03:18.000 200 32393.57 103.83 4441.87 32700.66 2010-07-19 21:03:19.000 200 32393.54 103.81 4441.84 32700.46 2010-07-19 21:03:20.000 200 32393.51 103.81 4441.83 32700.56 2010-07-19 21:03:21.000 200 32393.57 103.80 4441.78 32700.58 2010-07-19 21:03:22.000 200 32393.56 103.80 4441.78 32700.69 2010-07-19 21:03:23.000 200 32393.55 103.81 4441.83 32700.65 2010-07-19 21:03:24.000 200 32393.53 103.80 4441.89 32700.59 2010-07-19 21:03:25.000 200 32393.51 103.82 4441.89 32700.60 2010-07-19 21:03:26.000 200 32393.52 103.81 4441.85 32700.48 2010-07-19 21:03:27.000 200 32393.53 103.79 4441.87 32700.57 2010-07-19 21:03:28.000 200 32393.54 103.77 4441.93 32700.59 2010-07-19 21:03:29.000 200 32393.55 103.81 4441.95 32700.50 2010-07-19 21:03:30.000 200 32393.56 103.83 4441.89 32700.55 2010-07-19 21:03:31.000 200 32393.58 103.82 4441.86 32700.57 2010-07-19 21:03:32.000 200 32393.56 103.84 4441.89 32700.54 2010-07-19 21:03:33.000 200 32393.58 103.83 4441.88 32700.46 2010-07-19 21:03:34.000 200 32393.53 103.87 4441.90 32700.62 2010-07-19 21:03:35.000 200 32393.52 103.86 4441.90 32700.45 2010-07-19 21:03:36.000 200 32393.55 103.87 4441.96 32700.56 2010-07-19 21:03:37.000 200 32393.51 103.83 4441.92 32700.54 2010-07-19 21:03:38.000 200 32393.50 103.83 4441.95 32700.57 2010-07-19 21:03:39.000 200 32393.50 103.81 4441.94 32700.55 2010-07-19 21:03:40.000 200 32393.54 103.83 4441.92 32700.51 2010-07-19 21:03:41.000 200 32393.52 103.83 4441.92 32700.52 2010-07-19 21:03:42.000 200 32393.46 103.82 4441.92 32700.52 2010-07-19 21:03:43.000 200 32393.50 103.83 4441.87 32700.56 2010-07-19 21:03:44.000 200 32393.50 103.86 4441.90 32700.32 2010-07-19 21:03:45.000 200 32393.50 103.85 4441.88 32700.61 2010-07-19 21:03:46.000 200 32393.50 103.87 4441.91 32700.59 2010-07-19 21:03:47.000 200 32393.47 103.88 4441.91 32700.44 2010-07-19 21:03:48.000 200 32393.45 103.85 4441.92 32700.48 2010-07-19 21:03:49.000 200 32393.45 103.84 4441.90 32700.47 2010-07-19 21:03:50.000 200 32393.45 103.85 4441.93 32700.52 2010-07-19 21:03:51.000 200 32393.47 103.85 4441.90 32700.52 2010-07-19 21:03:52.000 200 32393.49 103.82 4441.90 32700.47 2010-07-19 21:03:53.000 200 32393.46 103.82 4441.85 32700.41 2010-07-19 21:03:54.000 200 32393.46 103.79 4441.84 32700.51 2010-07-19 21:03:55.000 200 32393.45 103.80 4441.88 32700.47 2010-07-19 21:03:56.000 200 32393.44 103.79 4441.90 32700.52 2010-07-19 21:03:57.000 200 32393.43 103.77 4441.89 32700.53 2010-07-19 21:03:58.000 200 32393.42 103.82 4441.93 32700.49 2010-07-19 21:03:59.000 200 32393.43 103.81 4441.91 32700.44 2010-07-19 21:04:00.000 200 32393.44 103.81 4441.88 32700.54 2010-07-19 21:04:01.000 200 32393.41 103.81 4441.90 32700.44 2010-07-19 21:04:02.000 200 32393.41 103.79 4441.91 32700.42 2010-07-19 21:04:03.000 200 32393.40 103.81 4441.90 32700.47 2010-07-19 21:04:04.000 200 32393.39 103.81 4441.93 32700.45 2010-07-19 21:04:05.000 200 32393.42 103.78 4441.92 32700.40 2010-07-19 21:04:06.000 200 32393.41 103.80 4441.87 32700.50 2010-07-19 21:04:07.000 200 32393.37 103.81 4441.84 32700.58 2010-07-19 21:04:08.000 200 32393.36 103.81 4441.87 32700.33 2010-07-19 21:04:09.000 200 32393.39 103.81 4441.89 32700.47 2010-07-19 21:04:10.000 200 32393.34 103.80 4441.91 32700.50 2010-07-19 21:04:11.000 200 32393.33 103.81 4441.93 32700.46 2010-07-19 21:04:12.000 200 32393.35 103.83 4441.96 32700.39 2010-07-19 21:04:13.000 200 32393.36 103.81 4441.94 32700.44 2010-07-19 21:04:14.000 200 32393.38 103.81 4441.94 32700.52 2010-07-19 21:04:15.000 200 32393.35 103.82 4441.95 32700.51 2010-07-19 21:04:16.000 200 32393.33 103.83 4441.94 32700.48 2010-07-19 21:04:17.000 200 32393.31 103.79 4441.95 32700.34 2010-07-19 21:04:18.000 200 32393.32 103.80 4441.96 32700.42 2010-07-19 21:04:19.000 200 32393.35 103.79 4441.94 32700.44 2010-07-19 21:04:20.000 200 32393.35 103.81 4441.93 32700.44 2010-07-19 21:04:21.000 200 32393.37 103.79 4441.97 32700.42 2010-07-19 21:04:22.000 200 32393.35 103.84 4441.97 32700.35 2010-07-19 21:04:23.000 200 32393.34 103.83 4441.95 32700.51 2010-07-19 21:04:24.000 200 32393.38 103.78 4441.92 32700.44 2010-07-19 21:04:25.000 200 32393.38 103.77 4441.92 32700.38 2010-07-19 21:04:26.000 200 32393.35 103.78 4441.95 32700.45 2010-07-19 21:04:27.000 200 32393.36 103.78 4441.96 32700.42 2010-07-19 21:04:28.000 200 32393.38 103.78 4441.97 32700.37 2010-07-19 21:04:29.000 200 32393.38 103.78 4441.97 32700.48 2010-07-19 21:04:30.000 200 32393.37 103.79 4441.94 32700.46 2010-07-19 21:04:31.000 200 32393.39 103.79 4441.91 32700.37 2010-07-19 21:04:32.000 200 32393.38 103.78 4441.91 32700.52 2010-07-19 21:04:33.000 200 32393.36 103.78 4441.93 32700.34 2010-07-19 21:04:34.000 200 32393.38 103.76 4441.91 32700.43 2010-07-19 21:04:35.000 200 32393.41 103.75 4441.89 32700.43 2010-07-19 21:04:36.000 200 32393.38 103.78 4441.91 32700.51 2010-07-19 21:04:37.000 200 32393.36 103.77 4441.92 32700.49 2010-07-19 21:04:38.000 200 32393.33 103.81 4441.93 32700.48 2010-07-19 21:04:39.000 200 32393.32 103.77 4441.96 32700.38 2010-07-19 21:04:40.000 200 32393.31 103.77 4441.97 32700.42 2010-07-19 21:04:41.000 200 32393.37 103.78 4441.99 32700.41 2010-07-19 21:04:42.000 200 32393.38 103.79 4441.97 32700.44 2010-07-19 21:04:43.000 200 32393.38 103.77 4441.99 32700.47 2010-07-19 21:04:44.000 200 32393.35 103.80 4441.99 32700.48 2010-07-19 21:04:45.000 200 32393.38 103.78 4441.96 32700.43 2010-07-19 21:04:46.000 200 32393.39 103.80 4441.93 32700.33 2010-07-19 21:04:47.000 200 32393.44 103.78 4441.96 32700.40 2010-07-19 21:04:48.000 200 32393.40 103.80 4441.95 32700.39 2010-07-19 21:04:49.000 200 32393.40 103.85 4441.98 32700.40 2010-07-19 21:04:50.000 200 32393.41 103.84 4441.98 32700.35 2010-07-19 21:04:51.000 200 32393.38 103.86 4442.01 32700.44 2010-07-19 21:04:52.000 200 32393.40 103.85 4442.03 32700.40 2010-07-19 21:04:53.000 200 32393.40 103.86 4441.97 32700.46 2010-07-19 21:04:54.000 200 32393.33 103.84 4441.99 32700.47 2010-07-19 21:04:55.000 200 32393.37 103.81 4442.01 32700.42 2010-07-19 21:04:56.000 200 32393.41 103.83 4441.99 32700.44 2010-07-19 21:04:57.000 200 32393.41 103.83 4441.96 32700.42 2010-07-19 21:04:58.000 200 32393.38 103.85 4441.95 32700.44 2010-07-19 21:04:59.000 200 32393.40 103.88 4441.96 32700.43 2010-07-19 21:05:00.000 200 32393.37 103.90 4441.92 32700.39 2010-07-19 21:05:01.000 200 32393.39 103.87 4441.94 32700.44 2010-07-19 21:05:02.000 200 32393.41 103.84 4441.95 32700.48 2010-07-19 21:05:03.000 200 32393.45 103.80 4441.93 32700.47 2010-07-19 21:05:04.000 200 32393.46 103.80 4441.92 32700.42 2010-07-19 21:05:05.000 200 32393.44 103.83 4441.90 32700.40 2010-07-19 21:05:06.000 200 32393.44 103.82 4441.88 32700.40 2010-07-19 21:05:07.000 200 32393.44 103.80 4441.89 32700.46 2010-07-19 21:05:08.000 200 32393.42 103.81 4441.90 32700.38 2010-07-19 21:05:09.000 200 32393.43 103.82 4441.89 32700.42 2010-07-19 21:05:10.000 200 32393.40 103.78 4441.88 32700.48 2010-07-19 21:05:11.000 200 32393.40 103.78 4441.92 32700.38 2010-07-19 21:05:12.000 200 32393.43 103.78 4441.90 32700.41 2010-07-19 21:05:13.000 200 32393.46 103.78 4441.91 32700.43 2010-07-19 21:05:14.000 200 32393.44 103.79 4441.90 32700.48 2010-07-19 21:05:15.000 200 32393.45 103.84 4441.89 32700.51 2010-07-19 21:05:16.000 200 32393.44 103.83 4441.88 32700.53 2010-07-19 21:05:17.000 200 32393.43 103.84 4441.87 32700.37 2010-07-19 21:05:18.000 200 32393.43 103.86 4441.89 32700.43 2010-07-19 21:05:19.000 200 32393.44 103.86 4441.93 32700.45 2010-07-19 21:05:20.000 200 32393.41 103.85 4441.94 32700.50 2010-07-19 21:05:21.000 200 32393.43 103.88 4441.94 32700.40 2010-07-19 21:05:22.000 200 32393.42 103.90 4441.97 32700.50 2010-07-19 21:05:23.000 200 32393.44 103.88 4441.98 32700.44 2010-07-19 21:05:24.000 200 32393.44 103.86 4441.92 32700.43 2010-07-19 21:05:25.000 200 32393.41 103.86 4441.94 32700.48 2010-07-19 21:05:26.000 200 32393.43 103.89 4441.96 32700.55 2010-07-19 21:05:27.000 200 32393.41 103.84 4441.94 32700.48 2010-07-19 21:05:28.000 200 32393.42 103.83 4441.94 32700.40 2010-07-19 21:05:29.000 200 32393.45 103.82 4441.87 32700.49 2010-07-19 21:05:30.000 200 32393.44 103.85 4441.91 32700.46 2010-07-19 21:05:31.000 200 32393.44 103.82 4441.92 32700.48 2010-07-19 21:05:32.000 200 32393.47 103.85 4441.95 32700.49 2010-07-19 21:05:33.000 200 32393.48 103.87 4441.96 32700.47 2010-07-19 21:05:34.000 200 32393.47 103.86 4441.94 32700.36 2010-07-19 21:05:35.000 200 32393.49 103.87 4441.92 32700.48 2010-07-19 21:05:36.000 200 32393.49 103.84 4441.94 32700.51 2010-07-19 21:05:37.000 200 32393.48 103.85 4441.98 32700.46 2010-07-19 21:05:38.000 200 32393.44 103.84 4441.95 32700.48 2010-07-19 21:05:39.000 200 32393.46 103.84 4441.96 32700.52 2010-07-19 21:05:40.000 200 32393.49 103.86 4441.96 32700.47 2010-07-19 21:05:41.000 200 32393.45 103.86 4441.95 32700.48 2010-07-19 21:05:42.000 200 32393.42 103.88 4441.98 32700.45 2010-07-19 21:05:43.000 200 32393.42 103.83 4441.95 32700.52 2010-07-19 21:05:44.000 200 32393.42 103.78 4441.94 32700.43 2010-07-19 21:05:45.000 200 32393.45 103.81 4441.95 32700.58 2010-07-19 21:05:46.000 200 32393.46 103.84 4441.98 32700.53 2010-07-19 21:05:47.000 200 32393.45 103.83 4441.97 32700.43 2010-07-19 21:05:48.000 200 32393.46 103.83 4441.94 32700.52 2010-07-19 21:05:49.000 200 32393.47 103.82 4441.93 32700.42 2010-07-19 21:05:50.000 200 32393.46 103.81 4441.95 32700.48 2010-07-19 21:05:51.000 200 32393.47 103.83 4441.91 32700.59 2010-07-19 21:05:52.000 200 32393.47 103.83 4441.97 32700.51 2010-07-19 21:05:53.000 200 32393.49 103.86 4441.97 32700.55 2010-07-19 21:05:54.000 200 32393.48 103.86 4441.94 32700.51 2010-07-19 21:05:55.000 200 32393.44 103.89 4441.93 32700.51 2010-07-19 21:05:56.000 200 32393.38 103.88 4441.98 32700.51 2010-07-19 21:05:57.000 200 32393.39 103.88 4441.96 32700.51 2010-07-19 21:05:58.000 200 32393.45 103.88 4441.98 32700.57 2010-07-19 21:05:59.000 200 32393.46 103.89 4442.02 32700.54 2010-07-19 21:06:00.000 200 32393.44 103.90 4441.99 32700.49 2010-07-19 21:06:01.000 200 32393.42 103.88 4442.00 32700.56 2010-07-19 21:06:02.000 200 32393.43 103.90 4442.00 32700.58 2010-07-19 21:06:03.000 200 32393.42 103.89 4442.02 32700.43 2010-07-19 21:06:04.000 200 32393.43 103.89 4442.02 32700.57 2010-07-19 21:06:05.000 200 32393.42 103.86 4442.05 32700.55 2010-07-19 21:06:06.000 200 32393.40 103.86 4442.04 32700.46 2010-07-19 21:06:07.000 200 32393.43 103.91 4442.03 32700.56 2010-07-19 21:06:08.000 200 32393.43 103.96 4442.04 32700.52 2010-07-19 21:06:09.000 200 32393.47 103.94 4442.06 32700.53 2010-07-19 21:06:10.000 200 32393.48 103.89 4442.02 32700.53 2010-07-19 21:06:11.000 200 32393.45 103.91 4442.03 32700.52 2010-07-19 21:06:12.000 200 32393.43 103.92 4442.02 32700.57 2010-07-19 21:06:13.000 200 32393.45 103.95 4441.98 32700.49 2010-07-19 21:06:14.000 200 32393.47 103.95 4441.99 32700.50 2010-07-19 21:06:15.000 200 32393.44 103.93 4441.98 32700.67 2010-07-19 21:06:16.000 200 32393.45 103.92 4442.00 32700.51 2010-07-19 21:06:17.000 200 32393.45 103.92 4441.96 32700.52 2010-07-19 21:06:18.000 200 32393.41 103.93 4442.00 32700.60 2010-07-19 21:06:19.000 200 32393.45 103.96 4442.01 32700.52 2010-07-19 21:06:20.000 200 32393.45 103.95 4442.01 32700.59 2010-07-19 21:06:21.000 200 32393.46 103.97 4441.97 32700.57 2010-07-19 21:06:22.000 200 32393.46 103.97 4441.96 32700.54 2010-07-19 21:06:23.000 200 32393.45 103.90 4441.99 32700.58 2010-07-19 21:06:24.000 200 32393.48 103.90 4442.01 32700.49 2010-07-19 21:06:25.000 200 32393.44 103.94 4442.01 32700.51 2010-07-19 21:06:26.000 200 32393.41 103.94 4441.98 32700.61 2010-07-19 21:06:27.000 200 32393.40 103.98 4441.97 32700.59 2010-07-19 21:06:28.000 200 32393.42 104.03 4442.01 32700.51 2010-07-19 21:06:29.000 200 32393.43 104.01 4441.98 32700.61 2010-07-19 21:06:30.000 200 32393.41 104.01 4441.97 32700.64 2010-07-19 21:06:31.000 200 32393.43 103.97 4442.00 32700.57 2010-07-19 21:06:32.000 200 32393.46 103.96 4442.00 32700.61 2010-07-19 21:06:33.000 200 32393.43 103.95 4441.97 32700.55 2010-07-19 21:06:34.000 200 32393.40 103.95 4441.97 32700.54 2010-07-19 21:06:35.000 200 32393.40 103.97 4441.94 32700.48 2010-07-19 21:06:36.000 200 32393.42 103.96 4441.97 32700.48 2010-07-19 21:06:37.000 200 32393.42 103.97 4441.96 32700.51 2010-07-19 21:06:38.000 200 32393.41 104.00 4441.96 32700.51 2010-07-19 21:06:39.000 200 32393.44 103.98 4441.98 32700.55 2010-07-19 21:06:40.000 200 32393.43 103.94 4441.94 32700.54 2010-07-19 21:06:41.000 200 32393.42 103.96 4441.96 32700.46 2010-07-19 21:06:42.000 200 32393.45 103.98 4442.03 32700.55 2010-07-19 21:06:43.000 200 32393.48 103.99 4442.04 32700.47 2010-07-19 21:06:44.000 200 32393.46 103.97 4442.05 32700.59 2010-07-19 21:06:45.000 200 32393.43 103.98 4441.98 32700.49 2010-07-19 21:06:46.000 200 32393.46 104.02 4441.96 32700.54 2010-07-19 21:06:47.000 200 32393.44 103.98 4442.03 32700.59 2010-07-19 21:06:48.000 200 32393.45 103.96 4442.05 32700.60 2010-07-19 21:06:49.000 200 32393.44 103.97 4442.05 32700.64 2010-07-19 21:06:50.000 200 32393.40 104.02 4442.07 32700.56 2010-07-19 21:06:51.000 200 32393.41 104.03 4442.09 32700.48 2010-07-19 21:06:52.000 200 32393.47 104.07 4442.04 32700.62 2010-07-19 21:06:53.000 200 32393.47 104.02 4442.06 32700.55 2010-07-19 21:06:54.000 200 32393.46 103.99 4442.07 32700.59 2010-07-19 21:06:55.000 200 32393.44 103.98 4442.02 32700.51 2010-07-19 21:06:56.000 200 32393.43 104.02 4442.06 32700.57 2010-07-19 21:06:57.000 200 32393.41 104.01 4442.03 32700.53 2010-07-19 21:06:58.000 200 32393.44 104.06 4442.07 32700.55 2010-07-19 21:06:59.000 200 32393.49 104.06 4442.10 32700.64 2010-07-19 21:07:00.000 200 32393.49 104.00 4442.07 32700.51 2010-07-19 21:07:01.000 200 32393.47 104.02 4442.10 32700.58 2010-07-19 21:07:02.000 200 32393.49 104.08 4442.09 32700.45 2010-07-19 21:07:03.000 200 32393.50 104.04 4442.07 32700.69 2010-07-19 21:07:04.000 200 32393.49 104.03 4442.10 32700.68 2010-07-19 21:07:05.000 200 32393.49 104.04 4442.11 32700.56 2010-07-19 21:07:06.000 200 32393.49 104.01 4442.13 32700.52 2010-07-19 21:07:07.000 200 32393.47 104.01 4442.08 32700.62 2010-07-19 21:07:08.000 200 32393.50 104.01 4442.07 32700.50 2010-07-19 21:07:09.000 200 32393.52 104.01 4442.01 32700.59 2010-07-19 21:07:10.000 200 32393.50 104.02 4442.07 32700.61 2010-07-19 21:07:11.000 200 32393.49 104.02 4442.00 32700.56 2010-07-19 21:07:12.000 200 32393.53 104.00 4442.00 32700.58 2010-07-19 21:07:13.000 200 32393.50 104.00 4442.00 32700.62 2010-07-19 21:07:14.000 200 32393.50 104.03 4442.00 32700.56 2010-07-19 21:07:15.000 200 32393.48 104.03 4442.01 32700.57 2010-07-19 21:07:16.000 200 32393.48 104.05 4442.04 32700.55 2010-07-19 21:07:17.000 200 32393.50 104.05 4442.04 32700.57 2010-07-19 21:07:18.000 200 32393.49 104.06 4442.07 32700.60 2010-07-19 21:07:19.000 200 32393.51 104.05 4442.04 32700.63 2010-07-19 21:07:20.000 200 32393.49 104.01 4442.04 32700.53 2010-07-19 21:07:21.000 200 32393.48 103.99 4442.06 32700.53 2010-07-19 21:07:22.000 200 32393.51 104.04 4442.05 32700.58 2010-07-19 21:07:23.000 200 32393.57 104.05 4442.06 32700.55 2010-07-19 21:07:24.000 200 32393.54 104.06 4442.09 32700.62 2010-07-19 21:07:25.000 200 32393.53 104.08 4442.08 32700.63 2010-07-19 21:07:26.000 200 32393.51 104.08 4442.02 32700.51 2010-07-19 21:07:27.000 200 32393.53 104.04 4442.03 32700.59 2010-07-19 21:07:28.000 200 32393.55 104.00 4442.10 32700.64 2010-07-19 21:07:29.000 200 32393.56 104.00 4442.14 32700.58 2010-07-19 21:07:30.000 200 32393.51 103.98 4442.12 32700.62 2010-07-19 21:07:31.000 200 32393.51 104.02 4442.14 32700.58 2010-07-19 21:07:32.000 200 32393.53 104.01 4442.15 32700.59 2010-07-19 21:07:33.000 200 32393.58 103.99 4442.09 32700.63 2010-07-19 21:07:34.000 200 32393.54 104.01 4442.06 32700.63 2010-07-19 21:07:35.000 200 32393.54 104.00 4442.06 32700.62 2010-07-19 21:07:36.000 200 32393.56 104.01 4442.03 32700.55 2010-07-19 21:07:37.000 200 32393.56 103.98 4442.05 32700.64 2010-07-19 21:07:38.000 200 32393.55 103.99 4442.09 32700.60 2010-07-19 21:07:39.000 200 32393.52 104.01 4442.08 32700.60 2010-07-19 21:07:40.000 200 32393.53 104.02 4442.11 32700.58 2010-07-19 21:07:41.000 200 32393.51 104.01 4442.10 32700.67 2010-07-19 21:07:42.000 200 32393.51 103.99 4442.09 32700.55 2010-07-19 21:07:43.000 200 32393.51 103.98 4442.07 32700.56 2010-07-19 21:07:44.000 200 32393.52 103.98 4442.08 32700.67 2010-07-19 21:07:45.000 200 32393.52 103.99 4442.09 32700.63 2010-07-19 21:07:46.000 200 32393.52 103.98 4442.12 32700.55 2010-07-19 21:07:47.000 200 32393.53 104.01 4442.16 32700.67 2010-07-19 21:07:48.000 200 32393.52 104.02 4442.15 32700.70 2010-07-19 21:07:49.000 200 32393.56 103.99 4442.09 32700.59 2010-07-19 21:07:50.000 200 32393.58 104.00 4442.13 32700.66 2010-07-19 21:07:51.000 200 32393.57 104.00 4442.10 32700.67 2010-07-19 21:07:52.000 200 32393.56 103.95 4442.11 32700.59 2010-07-19 21:07:53.000 200 32393.58 103.95 4442.12 32700.69 2010-07-19 21:07:54.000 200 32393.60 103.96 4442.08 32700.67 2010-07-19 21:07:55.000 200 32393.58 103.96 4442.12 32700.53 2010-07-19 21:07:56.000 200 32393.60 103.98 4442.12 32700.65 2010-07-19 21:07:57.000 200 32393.62 103.97 4442.09 32700.64 2010-07-19 21:07:58.000 200 32393.62 103.98 4442.07 32700.74 2010-07-19 21:07:59.000 200 32393.58 103.94 4442.07 32700.70 2010-07-19 21:08:00.000 200 32393.57 103.96 4442.05 32700.65 2010-07-19 21:08:01.000 200 32393.57 103.95 4442.05 32700.66 2010-07-19 21:08:02.000 200 32393.59 103.96 4442.07 32700.57 2010-07-19 21:08:03.000 200 32393.61 103.99 4442.11 32700.79 2010-07-19 21:08:04.000 200 32393.64 103.97 4442.09 32700.54 2010-07-19 21:08:05.000 200 32393.60 103.96 4442.08 32700.65 2010-07-19 21:08:06.000 200 32393.58 103.96 4442.08 32700.75 2010-07-19 21:08:07.000 200 32393.60 103.94 4442.09 32700.67 2010-07-19 21:08:08.000 200 32393.58 103.97 4442.11 32700.66 2010-07-19 21:08:09.000 200 32393.58 103.97 4442.15 32700.68 2010-07-19 21:08:10.000 200 32393.54 103.95 4442.13 32700.67 2010-07-19 21:08:11.000 200 32393.58 103.92 4442.07 32700.72 2010-07-19 21:08:12.000 200 32393.61 103.96 4442.10 32700.64 2010-07-19 21:08:13.000 200 32393.63 103.95 4442.13 32700.73 2010-07-19 21:08:14.000 200 32393.65 103.92 4442.15 32700.79 2010-07-19 21:08:15.000 200 32393.68 103.92 4442.15 32700.66 2010-07-19 21:08:16.000 200 32393.67 103.96 4442.16 32700.74 2010-07-19 21:08:17.000 200 32393.63 103.97 4442.14 32700.74 2010-07-19 21:08:18.000 200 32393.65 103.97 4442.10 32700.69 2010-07-19 21:08:19.000 200 32393.67 103.95 4442.06 32700.84 2010-07-19 21:08:20.000 200 32393.68 103.94 4442.05 32700.70 2010-07-19 21:08:21.000 200 32393.67 103.91 4442.11 32700.75 2010-07-19 21:08:22.000 200 32393.69 103.93 4442.14 32700.81 2010-07-19 21:08:23.000 200 32393.71 103.94 4442.12 32700.74 2010-07-19 21:08:24.000 200 32393.71 103.95 4442.09 32700.76 2010-07-19 21:08:25.000 200 32393.72 103.93 4442.11 32700.79 2010-07-19 21:08:26.000 200 32393.68 103.94 4442.14 32700.78 2010-07-19 21:08:27.000 200 32393.74 103.93 4442.11 32700.76 2010-07-19 21:08:28.000 200 32393.75 103.93 4442.08 32700.77 2010-07-19 21:08:29.000 200 32393.74 103.95 4442.07 32700.72 2010-07-19 21:08:30.000 200 32393.72 103.96 4442.12 32700.82 2010-07-19 21:08:31.000 200 32393.72 103.94 4442.11 32700.74 2010-07-19 21:08:32.000 200 32393.70 103.92 4442.09 32700.86 2010-07-19 21:08:33.000 200 32393.71 103.92 4442.11 32700.72 2010-07-19 21:08:34.000 200 32393.71 103.96 4442.13 32700.75 2010-07-19 21:08:35.000 200 32393.72 103.96 4442.08 32700.72 2010-07-19 21:08:36.000 200 32393.75 103.95 4442.12 32700.90 2010-07-19 21:08:37.000 200 32393.75 103.95 4442.14 32700.76 2010-07-19 21:08:38.000 200 32393.72 103.94 4442.14 32700.75 2010-07-19 21:08:39.000 200 32393.73 103.97 4442.16 32700.77 2010-07-19 21:08:40.000 200 32393.75 103.94 4442.15 32700.85 2010-07-19 21:08:41.000 200 32393.74 103.92 4442.16 32700.76 2010-07-19 21:08:42.000 200 32393.73 103.93 4442.19 32700.80 2010-07-19 21:08:43.000 200 32393.71 103.91 4442.18 32700.86 2010-07-19 21:08:44.000 200 32393.68 103.90 4442.17 32700.81 2010-07-19 21:08:45.000 200 32393.67 103.87 4442.17 32700.89 2010-07-19 21:08:46.000 200 32393.72 103.89 4442.18 32700.82 2010-07-19 21:08:47.000 200 32393.78 103.90 4442.16 32700.83 2010-07-19 21:08:48.000 200 32393.74 103.91 4442.16 32700.83 2010-07-19 21:08:49.000 200 32393.67 103.88 4442.14 32700.75 2010-07-19 21:08:50.000 200 32393.68 103.84 4442.17 32700.86 2010-07-19 21:08:51.000 200 32393.72 103.89 4442.12 32700.87 2010-07-19 21:08:52.000 200 32393.71 103.91 4442.14 32700.87 2010-07-19 21:08:53.000 200 32393.69 103.93 4442.14 32700.83 2010-07-19 21:08:54.000 200 32393.69 103.95 4442.14 32700.89 2010-07-19 21:08:55.000 200 32393.70 103.97 4442.12 32700.87 2010-07-19 21:08:56.000 200 32393.75 103.93 4442.11 32700.83 2010-07-19 21:08:57.000 200 32393.78 103.90 4442.14 32700.87 2010-07-19 21:08:58.000 200 32393.78 103.89 4442.16 32700.91 2010-07-19 21:08:59.000 200 32393.76 103.88 4442.16 32700.90 2010-07-19 21:09:00.000 200 32393.77 103.88 4442.19 32700.82 2010-07-19 21:09:01.000 200 32393.80 103.86 4442.21 32700.88 2010-07-19 21:09:02.000 200 32393.79 103.88 4442.18 32700.95 2010-07-19 21:09:03.000 200 32393.77 103.91 4442.19 32700.99 2010-07-19 21:09:04.000 200 32393.78 103.87 4442.23 32700.90 2010-07-19 21:09:05.000 200 32393.80 103.85 4442.25 32700.82 2010-07-19 21:09:06.000 200 32393.80 103.84 4442.24 32700.92 2010-07-19 21:09:07.000 200 32393.82 103.85 4442.20 32700.91 2010-07-19 21:09:08.000 200 32393.80 103.83 4442.16 32700.83 2010-07-19 21:09:09.000 200 32393.79 103.84 4442.18 32700.86 2010-07-19 21:09:10.000 200 32393.76 103.83 4442.17 32701.03 2010-07-19 21:09:11.000 200 32393.81 103.84 4442.17 32700.92 2010-07-19 21:09:12.000 200 32393.85 103.87 4442.20 32700.96 2010-07-19 21:09:13.000 200 32393.83 103.85 4442.18 32700.96 2010-07-19 21:09:14.000 200 32393.83 103.82 4442.20 32700.97 2010-07-19 21:09:15.000 200 32393.84 103.79 4442.19 32700.87 2010-07-19 21:09:16.000 200 32393.83 103.81 4442.16 32700.97 2010-07-19 21:09:17.000 200 32393.83 103.83 4442.17 32700.91 2010-07-19 21:09:18.000 200 32393.85 103.85 4442.19 32700.92 2010-07-19 21:09:19.000 200 32393.87 103.87 4442.15 32700.99 2010-07-19 21:09:20.000 200 32393.88 103.86 4442.19 32700.96 2010-07-19 21:09:21.000 200 32393.91 103.89 4442.22 32700.85 2010-07-19 21:09:22.000 200 32393.90 103.89 4442.18 32701.08 2010-07-19 21:09:23.000 200 32393.90 103.87 4442.20 32700.96 2010-07-19 21:09:24.000 200 32393.89 103.88 4442.15 32700.90 2010-07-19 21:09:25.000 200 32393.86 103.86 4442.14 32700.91 2010-07-19 21:09:26.000 200 32393.87 103.85 4442.15 32700.93 2010-07-19 21:09:27.000 200 32393.89 103.86 4442.14 32700.94 2010-07-19 21:09:28.000 200 32393.90 103.86 4442.19 32700.96 2010-07-19 21:09:29.000 200 32393.89 103.86 4442.12 32700.97 2010-07-19 21:09:30.000 200 32393.90 103.86 4442.14 32701.01 2010-07-19 21:09:31.000 200 32393.96 103.84 4442.16 32700.86 2010-07-19 21:09:32.000 200 32393.92 103.86 4442.18 32701.07 2010-07-19 21:09:33.000 200 32393.91 103.90 4442.19 32700.98 2010-07-19 21:09:34.000 200 32393.91 103.88 4442.17 32700.95 2010-07-19 21:09:35.000 200 32393.91 103.89 4442.14 32700.99 2010-07-19 21:09:36.000 200 32393.94 103.86 4442.15 32701.00 2010-07-19 21:09:37.000 200 32393.97 103.81 4442.15 32701.01 2010-07-19 21:09:38.000 200 32393.94 103.80 4442.13 32701.09 2010-07-19 21:09:39.000 200 32393.88 103.78 4442.14 32701.00 2010-07-19 21:09:40.000 200 32393.87 103.79 4442.15 32700.98 2010-07-19 21:09:41.000 200 32393.87 103.77 4442.17 32701.09 2010-07-19 21:09:42.000 200 32393.87 103.81 4442.19 32700.97 2010-07-19 21:09:43.000 200 32393.90 103.81 4442.24 32701.06 2010-07-19 21:09:44.000 200 32393.93 103.79 4442.26 32700.98 2010-07-19 21:09:45.000 200 32393.95 103.80 4442.24 32701.06 2010-07-19 21:09:46.000 200 32393.95 103.83 4442.22 32700.92 2010-07-19 21:09:47.000 200 32393.93 103.83 4442.19 32701.10 2010-07-19 21:09:48.000 200 32393.91 103.82 4442.16 32700.94 2010-07-19 21:09:49.000 200 32393.92 103.81 4442.17 32700.97 2010-07-19 21:09:50.000 200 32393.91 103.82 4442.20 32700.99 2010-07-19 21:09:51.000 200 32393.89 103.83 4442.22 32701.02 2010-07-19 21:09:52.000 200 32393.92 103.83 4442.20 32701.03 2010-07-19 21:09:53.000 200 32393.94 103.82 4442.19 32701.00 2010-07-19 21:09:54.000 200 32393.97 103.82 4442.19 32701.09 2010-07-19 21:09:55.000 200 32393.95 103.79 4442.19 32701.10 2010-07-19 21:09:56.000 200 32393.96 103.82 4442.17 32701.10 2010-07-19 21:09:57.000 200 32394.00 103.81 4442.19 32701.04 2010-07-19 21:09:58.000 200 32393.97 103.80 4442.18 32701.05 2010-07-19 21:09:59.000 200 32394.02 103.79 4442.16 32701.02 2010-07-19 21:10:00.000 200 32394.02 103.79 4442.19 32701.08 2010-07-19 21:10:01.000 200 32394.01 103.80 4442.16 32701.07 2010-07-19 21:10:02.000 200 32393.98 103.79 4442.14 32701.03 2010-07-19 21:10:03.000 200 32394.01 103.81 4442.15 32701.09 2010-07-19 21:10:04.000 200 32394.04 103.81 4442.13 32700.97 2010-07-19 21:10:05.000 200 32394.08 103.81 4442.15 32701.00 2010-07-19 21:10:06.000 200 32394.08 103.83 4442.16 32701.05 2010-07-19 21:10:07.000 200 32394.05 103.85 4442.14 32701.07 2010-07-19 21:10:08.000 200 32394.07 103.87 4442.15 32701.10 2010-07-19 21:10:09.000 200 32394.04 103.84 4442.15 32701.09 2010-07-19 21:10:10.000 200 32394.01 103.80 4442.14 32701.04 2010-07-19 21:10:11.000 200 32394.01 103.82 4442.14 32701.14 2010-07-19 21:10:12.000 200 32394.02 103.81 4442.12 32701.09 2010-07-19 21:10:13.000 200 32394.03 103.76 4442.09 32701.12 2010-07-19 21:10:14.000 200 32394.00 103.78 4442.10 32701.04 2010-07-19 21:10:15.000 200 32394.02 103.79 4442.13 32701.13 2010-07-19 21:10:16.000 200 32394.05 103.83 4442.16 32700.97 2010-07-19 21:10:17.000 200 32393.99 103.83 4442.14 32701.07 2010-07-19 21:10:18.000 200 32393.97 103.84 4442.14 32701.19 2010-07-19 21:10:19.000 200 32393.98 103.84 4442.10 32700.98 2010-07-19 21:10:20.000 200 32393.95 103.81 4442.05 32701.12 2010-07-19 21:10:21.000 200 32393.97 103.83 4442.05 32701.02 2010-07-19 21:10:22.000 200 32393.96 103.85 4442.05 32701.08 2010-07-19 21:10:23.000 200 32394.01 103.85 4442.05 32701.11 2010-07-19 21:10:24.000 200 32394.02 103.83 4442.05 32700.99 2010-07-19 21:10:25.000 200 32394.01 103.79 4442.12 32701.10 2010-07-19 21:10:26.000 200 32394.01 103.83 4442.15 32701.09 2010-07-19 21:10:27.000 200 32394.01 103.81 4442.08 32701.12 2010-07-19 21:10:28.000 200 32393.99 103.81 4442.04 32701.16 2010-07-19 21:10:29.000 200 32394.00 103.83 4442.04 32701.10 2010-07-19 21:10:30.000 200 32394.02 103.86 4442.06 32701.11 2010-07-19 21:10:31.000 200 32394.01 103.83 4442.08 32701.08 2010-07-19 21:10:32.000 200 32394.01 103.85 4442.06 32701.16 2010-07-19 21:10:33.000 200 32394.03 103.83 4442.06 32701.07 2010-07-19 21:10:34.000 200 32394.02 103.83 4442.08 32701.13 2010-07-19 21:10:35.000 200 32394.04 103.82 4442.10 32701.09 2010-07-19 21:10:36.000 200 32393.98 103.81 4442.09 32701.11 2010-07-19 21:10:37.000 200 32393.96 103.78 4442.08 32701.14 2010-07-19 21:10:38.000 200 32394.02 103.82 4442.11 32701.08 2010-07-19 21:10:39.000 200 32394.08 103.82 4442.07 32701.01 2010-07-19 21:10:40.000 200 32394.04 103.84 4442.05 32701.03 2010-07-19 21:10:41.000 200 32394.01 103.87 4442.02 32701.10 2010-07-19 21:10:42.000 200 32394.00 103.88 4442.08 32700.98 2010-07-19 21:10:43.000 200 32393.97 103.85 4442.08 32701.00 2010-07-19 21:10:44.000 200 32393.97 103.83 4442.09 32701.16 2010-07-19 21:10:45.000 200 32394.01 103.83 4442.08 32701.13 2010-07-19 21:10:46.000 200 32393.97 103.86 4442.05 32701.07 2010-07-19 21:10:47.000 200 32393.97 103.85 4442.05 32700.99 2010-07-19 21:10:48.000 200 32393.95 103.86 4442.03 32701.08 2010-07-19 21:10:49.000 200 32393.98 103.84 4442.06 32701.08 2010-07-19 21:10:50.000 200 32393.92 103.89 4442.15 32701.08 2010-07-19 21:10:51.000 200 32393.94 103.90 4442.13 32701.14 2010-07-19 21:10:52.000 200 32393.99 103.91 4442.13 32701.06 2010-07-19 21:10:53.000 200 32394.01 103.92 4442.12 32701.18 2010-07-19 21:10:54.000 200 32393.97 103.93 4442.12 32701.08 2010-07-19 21:10:55.000 200 32393.98 103.91 4442.14 32701.10 2010-07-19 21:10:56.000 200 32394.00 103.92 4442.12 32701.05 2010-07-19 21:10:57.000 200 32394.05 103.88 4442.14 32701.12 2010-07-19 21:10:58.000 200 32394.04 103.88 4442.10 32701.08 2010-07-19 21:10:59.000 200 32394.05 103.86 4442.14 32701.09 2010-07-19 21:11:00.000 200 32394.04 103.87 4442.15 32701.23 2010-07-19 21:11:01.000 200 32394.05 103.88 4442.13 32701.06 2010-07-19 21:11:02.000 200 32394.04 103.93 4442.09 32701.13 2010-07-19 21:11:03.000 200 32394.02 103.92 4442.07 32701.04 2010-07-19 21:11:04.000 200 32393.99 103.88 4442.08 32701.18 2010-07-19 21:11:05.000 200 32393.97 103.87 4442.08 32701.15 2010-07-19 21:11:06.000 200 32394.00 103.87 4442.10 32701.09 2010-07-19 21:11:07.000 200 32394.01 103.88 4442.08 32701.13 2010-07-19 21:11:08.000 200 32394.03 103.88 4442.13 32701.19 2010-07-19 21:11:09.000 200 32394.02 103.88 4442.11 32701.05 2010-07-19 21:11:10.000 200 32394.01 103.86 4442.12 32701.08 2010-07-19 21:11:11.000 200 32394.01 103.87 4442.14 32701.10 2010-07-19 21:11:12.000 200 32393.98 103.90 4442.12 32701.15 2010-07-19 21:11:13.000 200 32393.99 103.88 4442.11 32701.09 2010-07-19 21:11:14.000 200 32394.03 103.83 4442.11 32701.11 2010-07-19 21:11:15.000 200 32394.04 103.83 4442.12 32701.11 2010-07-19 21:11:16.000 200 32394.02 103.87 4442.08 32701.19 2010-07-19 21:11:17.000 200 32394.01 103.89 4442.10 32701.09 2010-07-19 21:11:18.000 200 32393.97 103.94 4442.14 32701.11 2010-07-19 21:11:19.000 200 32393.99 103.93 4442.14 32701.07 2010-07-19 21:11:20.000 200 32393.98 103.97 4442.13 32701.18 2010-07-19 21:11:21.000 200 32393.99 103.94 4442.14 32701.18 2010-07-19 21:11:22.000 200 32394.00 103.92 4442.15 32701.12 2010-07-19 21:11:23.000 200 32393.99 103.94 4442.13 32701.08 2010-07-19 21:11:24.000 200 32393.97 103.95 4442.14 32701.12 2010-07-19 21:11:25.000 200 32393.96 103.96 4442.16 32701.07 2010-07-19 21:11:26.000 200 32393.98 104.02 4442.13 32701.18 2010-07-19 21:11:27.000 200 32393.97 103.99 4442.11 32701.11 2010-07-19 21:11:28.000 200 32393.99 103.96 4442.10 32701.05 2010-07-19 21:11:29.000 200 32393.98 103.97 4442.13 32701.20 2010-07-19 21:11:30.000 200 32394.01 103.94 4442.12 32701.04 2010-07-19 21:11:31.000 200 32394.04 103.92 4442.15 32701.02 2010-07-19 21:11:32.000 200 32394.02 103.93 4442.16 32701.06 2010-07-19 21:11:33.000 200 32394.05 103.95 4442.15 32701.12 2010-07-19 21:11:34.000 200 32394.03 103.93 4442.13 32701.23 2010-07-19 21:11:35.000 200 32394.00 103.96 4442.17 32701.05 2010-07-19 21:11:36.000 200 32393.98 103.95 4442.14 32701.03 2010-07-19 21:11:37.000 200 32393.99 103.94 4442.13 32701.14 2010-07-19 21:11:38.000 200 32394.00 103.95 4442.17 32701.19 2010-07-19 21:11:39.000 200 32394.00 103.95 4442.17 32701.06 2010-07-19 21:11:40.000 200 32393.99 103.90 4442.17 32701.13 2010-07-19 21:11:41.000 200 32394.00 103.87 4442.19 32701.17 2010-07-19 21:11:42.000 200 32394.01 103.92 4442.22 32701.13 2010-07-19 21:11:43.000 200 32393.99 103.89 4442.25 32701.09 2010-07-19 21:11:44.000 200 32394.00 103.84 4442.23 32701.18 2010-07-19 21:11:45.000 200 32394.02 103.87 4442.20 32701.10 2010-07-19 21:11:46.000 200 32394.01 103.91 4442.16 32701.13 2010-07-19 21:11:47.000 200 32394.00 103.94 4442.13 32701.20 2010-07-19 21:11:48.000 200 32394.02 103.95 4442.13 32701.24 2010-07-19 21:11:49.000 200 32394.05 103.92 4442.13 32701.06 2010-07-19 21:11:50.000 200 32394.05 103.91 4442.12 32701.07 2010-07-19 21:11:51.000 200 32394.08 103.97 4442.17 32701.12 2010-07-19 21:11:52.000 200 32394.09 103.95 4442.17 32701.18 2010-07-19 21:11:53.000 200 32394.10 103.91 4442.18 32700.97 2010-07-19 21:11:54.000 200 32394.05 103.92 4442.19 32701.24 2010-07-19 21:11:55.000 200 32394.02 103.96 4442.18 32701.17 2010-07-19 21:11:56.000 200 32393.98 103.95 4442.18 32701.14 2010-07-19 21:11:57.000 200 32394.04 103.94 4442.19 32701.06 2010-07-19 21:11:58.000 200 32394.06 103.87 4442.22 32701.20 2010-07-19 21:11:59.000 200 32394.10 103.87 4442.20 32701.18 2010-07-19 21:12:00.000 200 32394.09 103.91 4442.20 32701.15 2010-07-19 21:12:01.000 200 32394.07 103.89 4442.17 32701.09 2010-07-19 21:12:02.000 200 32394.04 103.90 4442.21 32701.14 2010-07-19 21:12:03.000 200 32394.06 103.93 4442.18 32701.17 2010-07-19 21:12:04.000 200 32394.08 103.94 4442.15 32701.18 2010-07-19 21:12:05.000 200 32394.05 103.91 4442.16 32701.14 2010-07-19 21:12:06.000 200 32394.01 103.90 4442.11 32701.14 2010-07-19 21:12:07.000 200 32393.99 103.91 4442.08 32701.13 2010-07-19 21:12:08.000 200 32393.99 103.93 4442.11 32701.11 2010-07-19 21:12:09.000 200 32394.03 103.91 4442.16 32701.14 2010-07-19 21:12:10.000 200 32394.05 103.93 4442.19 32701.09 2010-07-19 21:12:11.000 200 32394.05 103.93 4442.21 32701.12 2010-07-19 21:12:12.000 200 32394.04 103.90 4442.17 32701.16 2010-07-19 21:12:13.000 200 32394.02 103.89 4442.19 32701.17 2010-07-19 21:12:14.000 200 32394.04 103.89 4442.13 32701.13 2010-07-19 21:12:15.000 200 32394.03 103.90 4442.15 32701.10 2010-07-19 21:12:16.000 200 32394.04 103.92 4442.15 32701.13 2010-07-19 21:12:17.000 200 32394.07 103.90 4442.17 32701.06 2010-07-19 21:12:18.000 200 32394.04 103.89 4442.16 32701.14 2010-07-19 21:12:19.000 200 32394.01 103.91 4442.19 32701.04 2010-07-19 21:12:20.000 200 32394.02 103.91 4442.19 32701.15 2010-07-19 21:12:21.000 200 32394.00 103.86 4442.22 32701.12 2010-07-19 21:12:22.000 200 32394.03 103.88 4442.21 32701.02 2010-07-19 21:12:23.000 200 32394.03 103.87 4442.21 32701.07 2010-07-19 21:12:24.000 200 32394.01 103.89 4442.17 32701.06 2010-07-19 21:12:25.000 200 32394.02 103.90 4442.17 32701.09 2010-07-19 21:12:26.000 200 32394.01 103.90 4442.16 32701.03 2010-07-19 21:12:27.000 200 32393.96 103.90 4442.17 32701.00 2010-07-19 21:12:28.000 200 32393.97 103.90 4442.15 32701.04 2010-07-19 21:12:29.000 200 32394.01 103.86 4442.16 32701.04 2010-07-19 21:12:30.000 200 32394.00 103.88 4442.19 32701.00 2010-07-19 21:12:31.000 200 32393.98 103.87 4442.19 32701.03 2010-07-19 21:12:32.000 200 32393.95 103.88 4442.22 32700.98 2010-07-19 21:12:33.000 200 32393.96 103.89 4442.19 32700.97 2010-07-19 21:12:34.000 200 32393.95 103.89 4442.15 32700.96 2010-07-19 21:12:35.000 200 32393.91 103.87 4442.19 32701.06 2010-07-19 21:12:36.000 200 32393.89 103.86 4442.17 32701.03 2010-07-19 21:12:37.000 200 32393.88 103.86 4442.18 32700.84 2010-07-19 21:12:38.000 200 32393.88 103.85 4442.16 32700.85 2010-07-19 21:12:39.000 200 32393.86 103.85 4442.17 32701.03 2010-07-19 21:12:40.000 200 32393.87 103.85 4442.18 32700.97 2010-07-19 21:12:41.000 200 32393.89 103.84 4442.16 32701.00 2010-07-19 21:12:42.000 200 32393.90 103.88 4442.16 32700.93 2010-07-19 21:12:43.000 200 32393.87 103.86 4442.16 32700.91 2010-07-19 21:12:44.000 200 32393.84 103.87 4442.15 32700.94 2010-07-19 21:12:45.000 200 32393.87 103.86 4442.15 32700.95 2010-07-19 21:12:46.000 200 32393.86 103.85 4442.14 32700.78 2010-07-19 21:12:47.000 200 32393.88 103.85 4442.12 32700.93 2010-07-19 21:12:48.000 200 32393.84 103.80 4442.12 32700.89 2010-07-19 21:12:49.000 200 32393.88 103.83 4442.13 32700.94 2010-07-19 21:12:50.000 200 32393.87 103.81 4442.16 32700.87 2010-07-19 21:12:51.000 200 32393.86 103.82 4442.14 32700.90 2010-07-19 21:12:52.000 200 32393.83 103.84 4442.10 32700.95 2010-07-19 21:12:53.000 200 32393.81 103.83 4442.13 32700.88 2010-07-19 21:12:54.000 200 32393.81 103.82 4442.15 32700.87 2010-07-19 21:12:55.000 200 32393.82 103.80 4442.15 32700.83 2010-07-19 21:12:56.000 200 32393.79 103.79 4442.15 32700.83 2010-07-19 21:12:57.000 200 32393.82 103.78 4442.12 32700.81 2010-07-19 21:12:58.000 200 32393.83 103.81 4442.14 32700.81 2010-07-19 21:12:59.000 200 32393.80 103.78 4442.17 32700.83 2010-07-19 21:13:00.000 200 32393.73 103.81 4442.19 32700.82 2010-07-19 21:13:01.000 200 32393.68 103.83 4442.19 32700.84 2010-07-19 21:13:02.000 200 32393.69 103.80 4442.19 32700.88 2010-07-19 21:13:03.000 200 32393.71 103.77 4442.20 32700.69 2010-07-19 21:13:04.000 200 32393.72 103.78 4442.18 32700.81 2010-07-19 21:13:05.000 200 32393.75 103.79 4442.19 32700.79 2010-07-19 21:13:06.000 200 32393.71 103.80 4442.18 32700.78 2010-07-19 21:13:07.000 200 32393.68 103.82 4442.14 32700.73 2010-07-19 21:13:08.000 200 32393.66 103.80 4442.10 32700.80 2010-07-19 21:13:09.000 200 32393.67 103.79 4442.10 32700.79 2010-07-19 21:13:10.000 200 32393.69 103.79 4442.15 32700.75 2010-07-19 21:13:11.000 200 32393.70 103.78 4442.15 32700.77 2010-07-19 21:13:12.000 200 32393.68 103.79 4442.11 32700.73 2010-07-19 21:13:13.000 200 32393.64 103.80 4442.14 32700.80 2010-07-19 21:13:14.000 200 32393.62 103.73 4442.16 32700.70 2010-07-19 21:13:15.000 200 32393.63 103.72 4442.14 32700.78 2010-07-19 21:13:16.000 200 32393.61 103.79 4442.12 32700.83 2010-07-19 21:13:17.000 200 32393.63 103.77 4442.06 32700.70 2010-07-19 21:13:18.000 200 32393.65 103.75 4442.09 32700.76 2010-07-19 21:13:19.000 200 32393.68 103.75 4442.12 32700.62 2010-07-19 21:13:20.000 200 32393.63 103.73 4442.13 32700.77 2010-07-19 21:13:21.000 200 32393.61 103.68 4442.14 32700.78 2010-07-19 21:13:22.000 200 32393.61 103.69 4442.13 32700.71 2010-07-19 21:13:23.000 200 32393.63 103.70 4442.17 32700.67 2010-07-19 21:13:24.000 200 32393.66 103.68 4442.13 32700.81 2010-07-19 21:13:25.000 200 32393.60 103.70 4442.10 32700.68 2010-07-19 21:13:26.000 200 32393.63 103.71 4442.15 32700.69 2010-07-19 21:13:27.000 200 32393.68 103.70 4442.14 32700.77 2010-07-19 21:13:28.000 200 32393.68 103.72 4442.13 32700.76 2010-07-19 21:13:29.000 200 32393.64 103.73 4442.08 32700.77 2010-07-19 21:13:30.000 200 32393.63 103.75 4442.08 32700.76 2010-07-19 21:13:31.000 200 32393.63 103.74 4442.06 32700.74 2010-07-19 21:13:32.000 200 32393.61 103.79 4442.11 32700.75 2010-07-19 21:13:33.000 200 32393.64 103.83 4442.17 32700.72 2010-07-19 21:13:34.000 200 32393.66 103.81 4442.13 32700.79 2010-07-19 21:13:35.000 200 32393.66 103.81 4442.11 32700.65 2010-07-19 21:13:36.000 200 32393.66 103.81 4442.15 32700.75 2010-07-19 21:13:37.000 200 32393.67 103.81 4442.14 32700.73 2010-07-19 21:13:38.000 200 32393.67 103.85 4442.13 32700.72 2010-07-19 21:13:39.000 200 32393.68 103.81 4442.12 32700.73 2010-07-19 21:13:40.000 200 32393.66 103.81 4442.13 32700.77 2010-07-19 21:13:41.000 200 32393.65 103.80 4442.11 32700.80 2010-07-19 21:13:42.000 200 32393.65 103.80 4442.11 32700.67 2010-07-19 21:13:43.000 200 32393.61 103.78 4442.11 32700.62 2010-07-19 21:13:44.000 200 32393.63 103.81 4442.13 32700.80 2010-07-19 21:13:45.000 200 32393.64 103.80 4442.19 32700.75 2010-07-19 21:13:46.000 200 32393.63 103.78 4442.17 32700.73 2010-07-19 21:13:47.000 200 32393.61 103.80 4442.16 32700.72 2010-07-19 21:13:48.000 200 32393.61 103.84 4442.15 32700.77 2010-07-19 21:13:49.000 200 32393.63 103.81 4442.15 32700.78 2010-07-19 21:13:50.000 200 32393.63 103.79 4442.15 32700.75 2010-07-19 21:13:51.000 200 32393.64 103.81 4442.14 32700.79 2010-07-19 21:13:52.000 200 32393.66 103.80 4442.16 32700.76 2010-07-19 21:13:53.000 200 32393.64 103.77 4442.19 32700.76 2010-07-19 21:13:54.000 200 32393.65 103.80 4442.16 32700.69 2010-07-19 21:13:55.000 200 32393.65 103.80 4442.15 32700.70 2010-07-19 21:13:56.000 200 32393.65 103.80 4442.17 32700.79 2010-07-19 21:13:57.000 200 32393.64 103.81 4442.14 32700.70 2010-07-19 21:13:58.000 200 32393.67 103.86 4442.16 32700.74 2010-07-19 21:13:59.000 200 32393.70 103.82 4442.16 32700.70 2010-07-19 21:14:00.000 200 32393.68 103.81 4442.14 32700.81 2010-07-19 21:14:01.000 200 32393.66 103.85 4442.16 32700.68 2010-07-19 21:14:02.000 200 32393.67 103.85 4442.16 32700.73 2010-07-19 21:14:03.000 200 32393.70 103.82 4442.22 32700.81 2010-07-19 21:14:04.000 200 32393.68 103.81 4442.17 32700.77 2010-07-19 21:14:05.000 200 32393.74 103.85 4442.16 32700.78 2010-07-19 21:14:06.000 200 32393.72 103.85 4442.18 32700.73 2010-07-19 21:14:07.000 200 32393.75 103.83 4442.19 32700.82 2010-07-19 21:14:08.000 200 32393.76 103.85 4442.20 32700.80 2010-07-19 21:14:09.000 200 32393.76 103.84 4442.13 32700.73 2010-07-19 21:14:10.000 200 32393.72 103.85 4442.14 32700.83 2010-07-19 21:14:11.000 200 32393.74 103.84 4442.14 32700.71 2010-07-19 21:14:12.000 200 32393.74 103.89 4442.15 32700.84 2010-07-19 21:14:13.000 200 32393.73 103.87 4442.17 32700.77 2010-07-19 21:14:14.000 200 32393.70 103.84 4442.15 32700.73 2010-07-19 21:14:15.000 200 32393.74 103.84 4442.13 32700.75 2010-07-19 21:14:16.000 200 32393.71 103.84 4442.13 32700.82 2010-07-19 21:14:17.000 200 32393.69 103.85 4442.12 32700.71 2010-07-19 21:14:18.000 200 32393.69 103.88 4442.14 32700.85 2010-07-19 21:14:19.000 200 32393.72 103.83 4442.13 32700.74 2010-07-19 21:14:20.000 200 32393.73 103.83 4442.11 32700.70 2010-07-19 21:14:21.000 200 32393.75 103.82 4442.08 32700.81 2010-07-19 21:14:22.000 200 32393.75 103.84 4442.10 32700.90 2010-07-19 21:14:23.000 200 32393.73 103.86 4442.08 32700.80 2010-07-19 21:14:24.000 200 32393.68 103.85 4442.10 32700.76 2010-07-19 21:14:25.000 200 32393.69 103.86 4442.14 32700.70 2010-07-19 21:14:26.000 200 32393.67 103.83 4442.14 32700.75 2010-07-19 21:14:27.000 200 32393.69 103.81 4442.13 32700.72 2010-07-19 21:14:28.000 200 32393.74 103.82 4442.10 32700.87 2010-07-19 21:14:29.000 200 32393.73 103.82 4442.06 32700.77 2010-07-19 21:14:30.000 200 32393.75 103.84 4442.11 32700.76 2010-07-19 21:14:31.000 200 32393.72 103.84 4442.07 32700.76 2010-07-19 21:14:32.000 200 32393.73 103.85 4442.07 32700.79 2010-07-19 21:14:33.000 200 32393.77 103.86 4442.07 32700.75 2010-07-19 21:14:34.000 200 32393.73 103.87 4442.10 32700.75 2010-07-19 21:14:35.000 200 32393.71 103.88 4442.13 32700.74 2010-07-19 21:14:36.000 200 32393.70 103.86 4442.19 32700.72 2010-07-19 21:14:37.000 200 32393.72 103.87 4442.20 32700.64 2010-07-19 21:14:38.000 200 32393.72 103.88 4442.24 32700.77 2010-07-19 21:14:39.000 200 32393.75 103.87 4442.21 32700.77 2010-07-19 21:14:40.000 200 32393.73 103.87 4442.20 32700.83 2010-07-19 21:14:41.000 200 32393.76 103.83 4442.19 32700.82 2010-07-19 21:14:42.000 200 32393.76 103.83 4442.16 32700.65 2010-07-19 21:14:43.000 200 32393.76 103.81 4442.19 32700.71 2010-07-19 21:14:44.000 200 32393.73 103.81 4442.14 32700.83 2010-07-19 21:14:45.000 200 32393.69 103.85 4442.13 32700.71 2010-07-19 21:14:46.000 200 32393.72 103.84 4442.18 32700.79 2010-07-19 21:14:47.000 200 32393.73 103.81 4442.19 32700.75 2010-07-19 21:14:48.000 200 32393.68 103.78 4442.17 32700.74 2010-07-19 21:14:49.000 200 32393.71 103.78 4442.19 32700.79 2010-07-19 21:14:50.000 200 32393.69 103.79 4442.14 32700.80 2010-07-19 21:14:51.000 200 32393.70 103.74 4442.14 32700.63 2010-07-19 21:14:52.000 200 32393.70 103.74 4442.19 32700.81 2010-07-19 21:14:53.000 200 32393.70 103.77 4442.17 32700.68 2010-07-19 21:14:54.000 200 32393.70 103.79 4442.14 32700.77 2010-07-19 21:14:55.000 200 32393.69 103.75 4442.14 32700.79 2010-07-19 21:14:56.000 200 32393.70 103.80 4442.12 32700.71 2010-07-19 21:14:57.000 200 32393.70 103.80 4442.15 32700.72 2010-07-19 21:14:58.000 200 32393.69 103.81 4442.12 32700.71 2010-07-19 21:14:59.000 200 32393.70 103.79 4442.11 32700.66 2010-07-19 21:15:00.000 200 32393.73 103.78 4442.18 32700.69 2010-07-19 21:15:01.000 200 32393.72 103.77 4442.19 32700.71 2010-07-19 21:15:02.000 200 32393.69 103.76 4442.19 32700.83 2010-07-19 21:15:03.000 200 32393.68 103.75 4442.17 32700.67 2010-07-19 21:15:04.000 200 32393.68 103.79 4442.15 32700.79 2010-07-19 21:15:05.000 200 32393.71 103.79 4442.15 32700.70 2010-07-19 21:15:06.000 200 32393.67 103.79 4442.14 32700.68 2010-07-19 21:15:07.000 200 32393.68 103.81 4442.14 32700.78 2010-07-19 21:15:08.000 200 32393.63 103.81 4442.13 32700.63 2010-07-19 21:15:09.000 200 32393.65 103.80 4442.10 32700.88 2010-07-19 21:15:10.000 200 32393.66 103.77 4442.15 32700.67 2010-07-19 21:15:11.000 200 32393.65 103.80 4442.17 32700.72 2010-07-19 21:15:12.000 200 32393.67 103.83 4442.14 32700.75 2010-07-19 21:15:13.000 200 32393.66 103.85 4442.13 32700.72 2010-07-19 21:15:14.000 200 32393.63 103.84 4442.09 32700.72 2010-07-19 21:15:15.000 200 32393.65 103.85 4442.09 32700.59 2010-07-19 21:15:16.000 200 32393.67 103.83 4442.10 32700.73 2010-07-19 21:15:17.000 200 32393.68 103.82 4442.11 32700.64 2010-07-19 21:15:18.000 200 32393.66 103.82 4442.11 32700.68 2010-07-19 21:15:19.000 200 32393.65 103.81 4442.18 32700.68 2010-07-19 21:15:20.000 200 32393.67 103.79 4442.13 32700.69 2010-07-19 21:15:21.000 200 32393.66 103.79 4442.09 32700.68 2010-07-19 21:15:22.000 200 32393.63 103.78 4442.11 32700.70 2010-07-19 21:15:23.000 200 32393.63 103.74 4442.13 32700.72 2010-07-19 21:15:24.000 200 32393.65 103.78 4442.13 32700.70 2010-07-19 21:15:25.000 200 32393.64 103.78 4442.16 32700.69 2010-07-19 21:15:26.000 200 32393.64 103.77 4442.23 32700.72 2010-07-19 21:15:27.000 200 32393.63 103.77 4442.19 32700.64 2010-07-19 21:15:28.000 200 32393.67 103.77 4442.18 32700.66 2010-07-19 21:15:29.000 200 32393.67 103.74 4442.19 32700.60 2010-07-19 21:15:30.000 200 32393.65 103.75 4442.19 32700.79 2010-07-19 21:15:31.000 200 32393.63 103.78 4442.19 32700.57 2010-07-19 21:15:32.000 200 32393.66 103.78 4442.24 32700.64 2010-07-19 21:15:33.000 200 32393.67 103.77 4442.19 32700.71 2010-07-19 21:15:34.000 200 32393.63 103.76 4442.16 32700.58 2010-07-19 21:15:35.000 200 32393.63 103.78 4442.21 32700.68 2010-07-19 21:15:36.000 200 32393.66 103.81 4442.21 32700.67 2010-07-19 21:15:37.000 200 32393.69 103.78 4442.21 32700.67 2010-07-19 21:15:38.000 200 32393.66 103.76 4442.20 32700.68 2010-07-19 21:15:39.000 200 32393.63 103.77 4442.20 32700.68 2010-07-19 21:15:40.000 200 32393.63 103.81 4442.20 32700.61 2010-07-19 21:15:41.000 200 32393.66 103.80 4442.19 32700.62 2010-07-19 21:15:42.000 200 32393.63 103.83 4442.16 32700.64 2010-07-19 21:15:43.000 200 32393.62 103.84 4442.15 32700.68 2010-07-19 21:15:44.000 200 32393.66 103.87 4442.15 32700.65 2010-07-19 21:15:45.000 200 32393.67 103.87 4442.17 32700.64 2010-07-19 21:15:46.000 200 32393.63 103.88 4442.17 32700.60 2010-07-19 21:15:47.000 200 32393.60 103.84 4442.16 32700.63 2010-07-19 21:15:48.000 200 32393.61 103.84 4442.20 32700.59 2010-07-19 21:15:49.000 200 32393.59 103.80 4442.21 32700.67 2010-07-19 21:15:50.000 200 32393.58 103.85 4442.18 32700.61 2010-07-19 21:15:51.000 200 32393.58 103.86 4442.17 32700.61 2010-07-19 21:15:52.000 200 32393.58 103.88 4442.19 32700.58 2010-07-19 21:15:53.000 200 32393.60 103.84 4442.20 32700.60 2010-07-19 21:15:54.000 200 32393.62 103.81 4442.19 32700.63 2010-07-19 21:15:55.000 200 32393.62 103.81 4442.18 32700.58 2010-07-19 21:15:56.000 200 32393.60 103.84 4442.23 32700.54 2010-07-19 21:15:57.000 200 32393.59 103.81 4442.24 32700.60 2010-07-19 21:15:58.000 200 32393.61 103.80 4442.23 32700.61 2010-07-19 21:15:59.000 200 32393.63 103.86 4442.23 32700.59 2010-07-19 21:16:00.000 200 32393.63 103.86 4442.23 32700.53 2010-07-19 21:16:01.000 200 32393.65 103.84 4442.22 32700.70 2010-07-19 21:16:02.000 200 32393.63 103.84 4442.21 32700.58 2010-07-19 21:16:03.000 200 32393.59 103.83 4442.23 32700.69 2010-07-19 21:16:04.000 200 32393.61 103.85 4442.22 32700.60 2010-07-19 21:16:05.000 200 32393.63 103.86 4442.23 32700.48 2010-07-19 21:16:06.000 200 32393.61 103.86 4442.23 32700.60 2010-07-19 21:16:07.000 200 32393.59 103.87 4442.20 32700.62 2010-07-19 21:16:08.000 200 32393.59 103.86 4442.20 32700.65 2010-07-19 21:16:09.000 200 32393.60 103.89 4442.22 32700.58 2010-07-19 21:16:10.000 200 32393.63 103.93 4442.20 32700.72 2010-07-19 21:16:11.000 200 32393.63 103.88 4442.21 32700.59 2010-07-19 21:16:12.000 200 32393.65 103.89 4442.22 32700.48 2010-07-19 21:16:13.000 200 32393.58 103.90 4442.21 32700.77 2010-07-19 21:16:14.000 200 32393.59 103.89 4442.22 32700.68 2010-07-19 21:16:15.000 200 32393.63 103.88 4442.23 32700.61 2010-07-19 21:16:16.000 200 32393.64 103.87 4442.26 32700.57 2010-07-19 21:16:17.000 200 32393.62 103.86 4442.26 32700.69 2010-07-19 21:16:18.000 200 32393.61 103.85 4442.23 32700.58 2010-07-19 21:16:19.000 200 32393.61 103.83 4442.22 32700.61 2010-07-19 21:16:20.000 200 32393.63 103.84 4442.22 32700.64 2010-07-19 21:16:21.000 200 32393.64 103.80 4442.19 32700.55 2010-07-19 21:16:22.000 200 32393.68 103.87 4442.22 32700.56 2010-07-19 21:16:23.000 200 32393.65 103.86 4442.23 32700.60 2010-07-19 21:16:24.000 200 32393.60 103.86 4442.27 32700.74 2010-07-19 21:16:25.000 200 32393.62 103.81 4442.21 32700.54 2010-07-19 21:16:26.000 200 32393.61 103.85 4442.25 32700.59 2010-07-19 21:16:27.000 200 32393.61 103.84 4442.26 32700.55 2010-07-19 21:16:28.000 200 32393.63 103.87 4442.24 32700.62 2010-07-19 21:16:29.000 200 32393.63 103.89 4442.19 32700.63 2010-07-19 21:16:30.000 200 32393.61 103.93 4442.17 32700.56 2010-07-19 21:16:31.000 200 32393.58 103.90 4442.20 32700.62 2010-07-19 21:16:32.000 200 32393.60 103.93 4442.25 32700.53 2010-07-19 21:16:33.000 200 32393.64 103.87 4442.21 32700.60 2010-07-19 21:16:34.000 200 32393.61 103.83 4442.22 32700.63 2010-07-19 21:16:35.000 200 32393.59 103.83 4442.20 32700.61 2010-07-19 21:16:36.000 200 32393.58 103.85 4442.22 32700.61 2010-07-19 21:16:37.000 200 32393.59 103.90 4442.26 32700.55 2010-07-19 21:16:38.000 200 32393.56 103.88 4442.25 32700.57 2010-07-19 21:16:39.000 200 32393.58 103.85 4442.27 32700.54 2010-07-19 21:16:40.000 200 32393.58 103.85 4442.28 32700.65 2010-07-19 21:16:41.000 200 32393.52 103.85 4442.27 32700.56 2010-07-19 21:16:42.000 200 32393.52 103.90 4442.30 32700.51 2010-07-19 21:16:43.000 200 32393.53 103.89 4442.33 32700.59 2010-07-19 21:16:44.000 200 32393.51 103.89 4442.33 32700.54 2010-07-19 21:16:45.000 200 32393.55 103.87 4442.32 32700.49 2010-07-19 21:16:46.000 200 32393.52 103.89 4442.28 32700.53 2010-07-19 21:16:47.000 200 32393.48 103.83 4442.24 32700.54 2010-07-19 21:16:48.000 200 32393.49 103.86 4442.24 32700.53 2010-07-19 21:16:49.000 200 32393.49 103.90 4442.23 32700.59 2010-07-19 21:16:50.000 200 32393.47 103.91 4442.22 32700.52 2010-07-19 21:16:51.000 200 32393.44 103.90 4442.25 32700.68 2010-07-19 21:16:52.000 200 32393.43 103.88 4442.24 32700.50 2010-07-19 21:16:53.000 200 32393.47 103.89 4442.21 32700.55 2010-07-19 21:16:54.000 200 32393.46 103.86 4442.19 32700.50 2010-07-19 21:16:55.000 200 32393.48 103.87 4442.20 32700.57 2010-07-19 21:16:56.000 200 32393.47 103.90 4442.20 32700.55 2010-07-19 21:16:57.000 200 32393.47 103.90 4442.21 32700.53 2010-07-19 21:16:58.000 200 32393.46 103.85 4442.20 32700.53 2010-07-19 21:16:59.000 200 32393.51 103.80 4442.23 32700.56 2010-07-19 21:17:00.000 200 32393.48 103.82 4442.21 32700.49 2010-07-19 21:17:01.000 200 32393.45 103.83 4442.23 32700.53 2010-07-19 21:17:02.000 200 32393.46 103.88 4442.24 32700.60 2010-07-19 21:17:03.000 200 32393.48 103.89 4442.21 32700.53 2010-07-19 21:17:04.000 200 32393.44 103.90 4442.22 32700.56 2010-07-19 21:17:05.000 200 32393.43 103.91 4442.22 32700.56 2010-07-19 21:17:06.000 200 32393.43 103.90 4442.25 32700.50 2010-07-19 21:17:07.000 200 32393.47 103.89 4442.26 32700.52 2010-07-19 21:17:08.000 200 32393.41 103.89 4442.25 32700.45 2010-07-19 21:17:09.000 200 32393.37 103.87 4442.23 32700.53 2010-07-19 21:17:10.000 200 32393.41 103.86 4442.23 32700.48 2010-07-19 21:17:11.000 200 32393.40 103.88 4442.25 32700.51 2010-07-19 21:17:12.000 200 32393.42 103.90 4442.25 32700.45 2010-07-19 21:17:13.000 200 32393.44 103.85 4442.24 32700.48 2010-07-19 21:17:14.000 200 32393.39 103.85 4442.18 32700.46 2010-07-19 21:17:15.000 200 32393.38 103.87 4442.17 32700.39 2010-07-19 21:17:16.000 200 32393.37 103.88 4442.20 32700.57 2010-07-19 21:17:17.000 200 32393.36 103.90 4442.18 32700.42 2010-07-19 21:17:18.000 200 32393.38 103.89 4442.21 32700.47 2010-07-19 21:17:19.000 200 32393.36 103.86 4442.22 32700.44 2010-07-19 21:17:20.000 200 32393.34 103.86 4442.23 32700.36 2010-07-19 21:17:21.000 200 32393.40 103.86 4442.22 32700.47 2010-07-19 21:17:22.000 200 32393.40 103.82 4442.26 32700.41 2010-07-19 21:17:23.000 200 32393.41 103.81 4442.26 32700.44 2010-07-19 21:17:24.000 200 32393.42 103.84 4442.24 32700.45 2010-07-19 21:17:25.000 200 32393.41 103.86 4442.25 32700.52 2010-07-19 21:17:26.000 200 32393.38 103.87 4442.25 32700.33 2010-07-19 21:17:27.000 200 32393.39 103.89 4442.23 32700.41 2010-07-19 21:17:28.000 200 32393.38 103.89 4442.27 32700.46 2010-07-19 21:17:29.000 200 32393.37 103.85 4442.25 32700.42 2010-07-19 21:17:30.000 200 32393.40 103.85 4442.28 32700.33 2010-07-19 21:17:31.000 200 32393.36 103.86 4442.22 32700.42 2010-07-19 21:17:32.000 200 32393.35 103.86 4442.21 32700.38 2010-07-19 21:17:33.000 200 32393.37 103.87 4442.22 32700.42 2010-07-19 21:17:34.000 200 32393.38 103.87 4442.23 32700.37 2010-07-19 21:17:35.000 200 32393.34 103.82 4442.24 32700.43 2010-07-19 21:17:36.000 200 32393.33 103.85 4442.26 32700.34 2010-07-19 21:17:37.000 200 32393.27 103.86 4442.25 32700.35 2010-07-19 21:17:38.000 200 32393.29 103.86 4442.24 32700.35 2010-07-19 21:17:39.000 200 32393.29 103.84 4442.24 32700.34 2010-07-19 21:17:40.000 200 32393.23 103.86 4442.25 32700.39 2010-07-19 21:17:41.000 200 32393.24 103.89 4442.24 32700.27 2010-07-19 21:17:42.000 200 32393.29 103.92 4442.23 32700.48 2010-07-19 21:17:43.000 200 32393.27 103.91 4442.21 32700.38 2010-07-19 21:17:44.000 200 32393.27 103.90 4442.23 32700.32 2010-07-19 21:17:45.000 200 32393.26 103.87 4442.23 32700.39 2010-07-19 21:17:46.000 200 32393.27 103.87 4442.23 32700.43 2010-07-19 21:17:47.000 200 32393.25 103.85 4442.24 32700.30 2010-07-19 21:17:48.000 200 32393.25 103.88 4442.19 32700.33 2010-07-19 21:17:49.000 200 32393.28 103.89 4442.23 32700.23 2010-07-19 21:17:50.000 200 32393.29 103.92 4442.29 32700.39 2010-07-19 21:17:51.000 200 32393.28 103.91 4442.26 32700.29 2010-07-19 21:17:52.000 200 32393.25 103.91 4442.22 32700.28 2010-07-19 21:17:53.000 200 32393.24 103.89 4442.18 32700.21 2010-07-19 21:17:54.000 200 32393.27 103.90 4442.19 32700.29 2010-07-19 21:17:55.000 200 32393.23 103.88 4442.20 32700.42 2010-07-19 21:17:56.000 200 32393.22 103.87 4442.23 32700.27 2010-07-19 21:17:57.000 200 32393.23 103.83 4442.22 32700.28 2010-07-19 21:17:58.000 200 32393.25 103.86 4442.24 32700.27 2010-07-19 21:17:59.000 200 32393.25 103.86 4442.27 32700.34 2010-07-19 21:18:00.000 200 32393.20 103.86 4442.22 32700.31 2010-07-19 21:18:01.000 200 32393.19 103.86 4442.18 32700.23 2010-07-19 21:18:02.000 200 32393.22 103.91 4442.19 32700.33 2010-07-19 21:18:03.000 200 32393.22 103.91 4442.19 32700.24 2010-07-19 21:18:04.000 200 32393.21 103.96 4442.22 32700.21 2010-07-19 21:18:05.000 200 32393.18 103.91 4442.20 32700.23 2010-07-19 21:18:06.000 200 32393.15 103.88 4442.20 32700.35 2010-07-19 21:18:07.000 200 32393.12 103.89 4442.18 32700.25 2010-07-19 21:18:08.000 200 32393.13 103.90 4442.20 32700.34 2010-07-19 21:18:09.000 200 32393.16 103.92 4442.21 32700.24 2010-07-19 21:18:10.000 200 32393.14 103.92 4442.19 32700.23 2010-07-19 21:18:11.000 200 32393.15 103.90 4442.23 32700.22 2010-07-19 21:18:12.000 200 32393.12 103.89 4442.23 32700.34 2010-07-19 21:18:13.000 200 32393.12 103.86 4442.19 32700.28 2010-07-19 21:18:14.000 200 32393.14 103.88 4442.23 32700.24 2010-07-19 21:18:15.000 200 32393.17 103.90 4442.24 32700.21 2010-07-19 21:18:16.000 200 32393.15 103.90 4442.24 32700.20 2010-07-19 21:18:17.000 200 32393.15 103.88 4442.23 32700.27 2010-07-19 21:18:18.000 200 32393.17 103.87 4442.18 32700.19 2010-07-19 21:18:19.000 200 32393.17 103.90 4442.14 32700.23 2010-07-19 21:18:20.000 200 32393.13 103.88 4442.16 32700.11 2010-07-19 21:18:21.000 200 32393.12 103.89 4442.23 32700.21 2010-07-19 21:18:22.000 200 32393.15 103.89 4442.25 32700.16 2010-07-19 21:18:23.000 200 32393.16 103.94 4442.23 32700.17 2010-07-19 21:18:24.000 200 32393.11 103.91 4442.23 32700.24 2010-07-19 21:18:25.000 200 32393.13 103.86 4442.23 32700.21 2010-07-19 21:18:26.000 200 32393.14 103.92 4442.25 32700.17 2010-07-19 21:18:27.000 200 32393.11 103.88 4442.23 32700.16 2010-07-19 21:18:28.000 200 32393.09 103.89 4442.26 32700.25 2010-07-19 21:18:29.000 200 32393.10 103.92 4442.22 32700.22 2010-07-19 21:18:30.000 200 32393.12 103.96 4442.22 32700.18 2010-07-19 21:18:31.000 200 32393.09 103.93 4442.21 32700.25 2010-07-19 21:18:32.000 200 32393.08 103.94 4442.25 32700.12 2010-07-19 21:18:33.000 200 32393.07 103.92 4442.27 32700.18 2010-07-19 21:18:34.000 200 32393.07 103.91 4442.24 32700.16 2010-07-19 21:18:35.000 200 32393.08 103.89 4442.24 32700.14 2010-07-19 21:18:36.000 200 32393.08 103.90 4442.26 32700.19 2010-07-19 21:18:37.000 200 32393.10 103.86 4442.25 32700.09 2010-07-19 21:18:38.000 200 32393.07 103.87 4442.27 32700.17 2010-07-19 21:18:39.000 200 32393.04 103.87 4442.28 32700.14 2010-07-19 21:18:40.000 200 32393.05 103.85 4442.27 32700.17 2010-07-19 21:18:41.000 200 32393.07 103.86 4442.27 32700.19 2010-07-19 21:18:42.000 200 32393.07 103.88 4442.26 32700.13 2010-07-19 21:18:43.000 200 32393.03 103.88 4442.25 32700.10 2010-07-19 21:18:44.000 200 32393.04 103.88 4442.24 32700.22 2010-07-19 21:18:45.000 200 32393.01 103.89 4442.26 32700.13 2010-07-19 21:18:46.000 200 32393.01 103.89 4442.29 32700.13 2010-07-19 21:18:47.000 200 32393.03 103.89 4442.28 32700.18 2010-07-19 21:18:48.000 200 32393.05 103.92 4442.25 32700.12 2010-07-19 21:18:49.000 200 32393.05 103.88 4442.26 32700.20 2010-07-19 21:18:50.000 200 32393.03 103.91 4442.26 32700.13 2010-07-19 21:18:51.000 200 32393.04 103.90 4442.24 32700.18 2010-07-19 21:18:52.000 200 32393.05 103.91 4442.23 32700.07 2010-07-19 21:18:53.000 200 32393.08 103.91 4442.25 32700.23 2010-07-19 21:18:54.000 200 32393.09 103.93 4442.30 32700.11 2010-07-19 21:18:55.000 200 32393.07 103.92 4442.31 32700.08 2010-07-19 21:18:56.000 200 32393.08 103.86 4442.26 32700.18 2010-07-19 21:18:57.000 200 32393.08 103.84 4442.27 32700.09 2010-07-19 21:18:58.000 200 32393.06 103.83 4442.27 32700.12 2010-07-19 21:18:59.000 200 32393.07 103.82 4442.31 32700.14 2010-07-19 21:19:00.000 200 32393.09 103.84 4442.31 32700.10 2010-07-19 21:19:01.000 200 32393.08 103.84 4442.31 32700.12 2010-07-19 21:19:02.000 200 32393.07 103.88 4442.31 32700.10 2010-07-19 21:19:03.000 200 32393.11 103.90 4442.27 32700.13 2010-07-19 21:19:04.000 200 32393.10 103.88 4442.29 32700.04 2010-07-19 21:19:05.000 200 32393.09 103.90 4442.34 32700.06 2010-07-19 21:19:06.000 200 32393.01 103.90 4442.28 32700.08 2010-07-19 21:19:07.000 200 32393.00 103.92 4442.29 32700.12 2010-07-19 21:19:08.000 200 32393.01 103.94 4442.32 32700.06 2010-07-19 21:19:09.000 200 32393.01 103.91 4442.26 32700.07 2010-07-19 21:19:10.000 200 32393.02 103.88 4442.27 32700.07 2010-07-19 21:19:11.000 200 32393.03 103.88 4442.30 32700.05 2010-07-19 21:19:12.000 200 32393.06 103.89 4442.30 32700.06 2010-07-19 21:19:13.000 200 32393.07 103.90 4442.32 32700.11 2010-07-19 21:19:14.000 200 32393.05 103.90 4442.27 32700.08 2010-07-19 21:19:15.000 200 32393.07 103.87 4442.27 32700.02 2010-07-19 21:19:16.000 200 32393.06 103.90 4442.31 32700.04 2010-07-19 21:19:17.000 200 32393.05 103.94 4442.32 32700.09 2010-07-19 21:19:18.000 200 32393.02 103.94 4442.28 32700.10 2010-07-19 21:19:19.000 200 32393.03 103.95 4442.24 32700.07 2010-07-19 21:19:20.000 200 32393.01 103.94 4442.23 32700.00 2010-07-19 21:19:21.000 200 32393.02 103.97 4442.23 32699.99 2010-07-19 21:19:22.000 200 32392.99 103.97 4442.28 32700.09 2010-07-19 21:19:23.000 200 32393.02 103.96 4442.30 32700.03 2010-07-19 21:19:24.000 200 32392.98 103.96 4442.25 32699.99 2010-07-19 21:19:25.000 200 32392.98 103.93 4442.26 32700.15 2010-07-19 21:19:26.000 200 32392.97 103.96 4442.24 32700.10 2010-07-19 21:19:27.000 200 32392.97 103.99 4442.23 32700.01 2010-07-19 21:19:28.000 200 32392.99 103.97 4442.22 32700.12 2010-07-19 21:19:29.000 200 32393.01 104.00 4442.21 32699.96 2010-07-19 21:19:30.000 200 32392.99 104.03 4442.22 32700.04 2010-07-19 21:19:31.000 200 32392.96 104.01 4442.21 32700.06 2010-07-19 21:19:32.000 200 32392.92 104.02 4442.19 32700.02 2010-07-19 21:19:33.000 200 32392.91 103.99 4442.20 32700.05 2010-07-19 21:19:34.000 200 32392.96 104.01 4442.15 32699.96 2010-07-19 21:19:35.000 200 32392.98 104.00 4442.15 32700.02 2010-07-19 21:19:36.000 200 32392.97 104.03 4442.18 32700.01 2010-07-19 21:19:37.000 200 32393.01 104.04 4442.19 32699.98 2010-07-19 21:19:38.000 200 32392.98 104.06 4442.16 32700.00 2010-07-19 21:19:39.000 200 32392.92 104.04 4442.20 32699.98 2010-07-19 21:19:40.000 200 32392.92 104.05 4442.17 32699.93 2010-07-19 21:19:41.000 200 32392.97 104.08 4442.16 32700.02 2010-07-19 21:19:42.000 200 32392.94 104.08 4442.19 32699.92 2010-07-19 21:19:43.000 200 32392.97 104.03 4442.19 32700.01 2010-07-19 21:19:44.000 200 32392.96 104.03 4442.18 32700.00 2010-07-19 21:19:45.000 200 32392.95 104.05 4442.17 32700.09 2010-07-19 21:19:46.000 200 32392.97 104.02 4442.18 32700.04 2010-07-19 21:19:47.000 200 32392.97 104.01 4442.18 32699.94 2010-07-19 21:19:48.000 200 32392.97 104.03 4442.22 32699.86 2010-07-19 21:19:49.000 200 32392.96 104.04 4442.20 32700.00 2010-07-19 21:19:50.000 200 32392.94 104.06 4442.22 32700.00 2010-07-19 21:19:51.000 200 32392.92 104.09 4442.24 32700.04 2010-07-19 21:19:52.000 200 32392.89 104.07 4442.23 32699.93 2010-07-19 21:19:53.000 200 32392.88 104.07 4442.22 32699.93 2010-07-19 21:19:54.000 200 32392.90 104.04 4442.23 32700.01 2010-07-19 21:19:55.000 200 32392.92 104.06 4442.23 32700.01 2010-07-19 21:19:56.000 200 32392.90 104.02 4442.23 32699.93 2010-07-19 21:19:57.000 200 32392.93 104.03 4442.25 32699.91 2010-07-19 21:19:58.000 200 32392.93 104.06 4442.25 32699.88 2010-07-19 21:19:59.000 200 32392.91 104.07 4442.26 32699.93 2010-07-19 21:20:00.000 200 32392.91 104.07 4442.24 32699.94 2010-07-19 21:20:01.000 200 32392.93 104.11 4442.19 32699.85 2010-07-19 21:20:02.000 200 32392.89 104.10 4442.18 32699.89 2010-07-19 21:20:03.000 200 32392.90 104.11 4442.20 32699.88 2010-07-19 21:20:04.000 200 32392.91 104.10 4442.25 32699.97 2010-07-19 21:20:05.000 200 32392.92 104.12 4442.24 32699.87 2010-07-19 21:20:06.000 200 32392.90 104.13 4442.21 32699.85 2010-07-19 21:20:07.000 200 32392.88 104.19 4442.22 32699.94 2010-07-19 21:20:08.000 200 32392.83 104.16 4442.19 32699.82 2010-07-19 21:20:09.000 200 32392.83 104.14 4442.14 32699.90 2010-07-19 21:20:10.000 200 32392.87 104.15 4442.20 32699.93 2010-07-19 21:20:11.000 200 32392.84 104.16 4442.17 32699.87 2010-07-19 21:20:12.000 200 32392.81 104.15 4442.16 32699.90 2010-07-19 21:20:13.000 200 32392.81 104.12 4442.17 32699.81 2010-07-19 21:20:14.000 200 32392.82 104.13 4442.17 32699.98 2010-07-19 21:20:15.000 200 32392.82 104.16 4442.19 32699.87 2010-07-19 21:20:16.000 200 32392.79 104.19 4442.18 32699.89 2010-07-19 21:20:17.000 200 32392.75 104.21 4442.20 32699.91 2010-07-19 21:20:18.000 200 32392.75 104.21 4442.21 32699.83 2010-07-19 21:20:19.000 200 32392.79 104.19 4442.23 32699.81 2010-07-19 21:20:20.000 200 32392.79 104.19 4442.22 32699.93 2010-07-19 21:20:21.000 200 32392.77 104.21 4442.21 32699.89 2010-07-19 21:20:22.000 200 32392.78 104.23 4442.24 32699.80 2010-07-19 21:20:23.000 200 32392.81 104.23 4442.23 32699.91 2010-07-19 21:20:24.000 200 32392.82 104.27 4442.23 32699.86 2010-07-19 21:20:25.000 200 32392.81 104.25 4442.23 32699.83 2010-07-19 21:20:26.000 200 32392.77 104.25 4442.25 32699.87 2010-07-19 21:20:27.000 200 32392.74 104.29 4442.25 32699.78 2010-07-19 21:20:28.000 200 32392.75 104.28 4442.27 32699.83 2010-07-19 21:20:29.000 200 32392.74 104.26 4442.26 32699.86 2010-07-19 21:20:30.000 200 32392.75 104.22 4442.26 32699.77 2010-07-19 21:20:31.000 200 32392.78 104.25 4442.27 32699.71 2010-07-19 21:20:32.000 200 32392.76 104.26 4442.28 32699.90 2010-07-19 21:20:33.000 200 32392.74 104.22 4442.23 32699.76 2010-07-19 21:20:34.000 200 32392.76 104.22 4442.24 32699.82 2010-07-19 21:20:35.000 200 32392.80 104.22 4442.24 32699.71 2010-07-19 21:20:36.000 200 32392.78 104.25 4442.25 32699.83 2010-07-19 21:20:37.000 200 32392.72 104.21 4442.23 32699.75 2010-07-19 21:20:38.000 200 32392.78 104.21 4442.25 32699.79 2010-07-19 21:20:39.000 200 32392.77 104.20 4442.27 32699.72 2010-07-19 21:20:40.000 200 32392.75 104.25 4442.25 32699.83 2010-07-19 21:20:41.000 200 32392.74 104.24 4442.22 32699.77 2010-07-19 21:20:42.000 200 32392.74 104.21 4442.23 32699.79 2010-07-19 21:20:43.000 200 32392.75 104.25 4442.16 32699.74 2010-07-19 21:20:44.000 200 32392.74 104.27 4442.20 32699.74 2010-07-19 21:20:45.000 200 32392.75 104.25 4442.21 32699.79 2010-07-19 21:20:46.000 200 32392.75 104.26 4442.22 32699.65 2010-07-19 21:20:47.000 200 32392.76 104.26 4442.20 32699.80 2010-07-19 21:20:48.000 200 32392.75 104.25 4442.18 32699.75 2010-07-19 21:20:49.000 200 32392.74 104.25 4442.17 32699.71 2010-07-19 21:20:50.000 200 32392.74 104.26 4442.18 32699.73 2010-07-19 21:20:51.000 200 32392.73 104.27 4442.19 32699.74 2010-07-19 21:20:52.000 200 32392.73 104.28 4442.21 32699.72 2010-07-19 21:20:53.000 200 32392.71 104.24 4442.21 32699.69 2010-07-19 21:20:54.000 200 32392.67 104.25 4442.19 32699.71 2010-07-19 21:20:55.000 200 32392.73 104.28 4442.18 32699.69 2010-07-19 21:20:56.000 200 32392.69 104.28 4442.16 32699.74 2010-07-19 21:20:57.000 200 32392.66 104.28 4442.17 32699.79 2010-07-19 21:20:58.000 200 32392.65 104.32 4442.20 32699.71 2010-07-19 21:20:59.000 200 32392.66 104.28 4442.24 32699.63 2010-07-19 21:21:00.000 200 32392.65 104.24 4442.24 32699.69 2010-07-19 21:21:01.000 200 32392.69 104.25 4442.21 32699.73 2010-07-19 21:21:02.000 200 32392.66 104.27 4442.20 32699.67 2010-07-19 21:21:03.000 200 32392.65 104.26 4442.21 32699.64 2010-07-19 21:21:04.000 200 32392.64 104.29 4442.24 32699.61 2010-07-19 21:21:05.000 200 32392.64 104.29 4442.28 32699.67 2010-07-19 21:21:06.000 200 32392.62 104.32 4442.29 32699.58 2010-07-19 21:21:07.000 200 32392.63 104.29 4442.23 32699.78 2010-07-19 21:21:08.000 200 32392.67 104.31 4442.23 32699.70 2010-07-19 21:21:09.000 200 32392.68 104.32 4442.23 32699.63 2010-07-19 21:21:10.000 200 32392.64 104.31 4442.25 32699.64 2010-07-19 21:21:11.000 200 32392.65 104.31 4442.21 32699.59 2010-07-19 21:21:12.000 200 32392.68 104.32 4442.26 32699.73 2010-07-19 21:21:13.000 200 32392.70 104.31 4442.25 32699.64 2010-07-19 21:21:14.000 200 32392.68 104.29 4442.29 32699.67 2010-07-19 21:21:15.000 200 32392.65 104.27 4442.28 32699.60 2010-07-19 21:21:16.000 200 32392.65 104.28 4442.25 32699.57 2010-07-19 21:21:17.000 200 32392.64 104.31 4442.26 32699.65 2010-07-19 21:21:18.000 200 32392.59 104.33 4442.26 32699.67 2010-07-19 21:21:19.000 200 32392.64 104.32 4442.20 32699.56 2010-07-19 21:21:20.000 200 32392.63 104.34 4442.23 32699.72 2010-07-19 21:21:21.000 200 32392.63 104.34 4442.26 32699.58 2010-07-19 21:21:22.000 200 32392.63 104.34 4442.28 32699.55 2010-07-19 21:21:23.000 200 32392.63 104.34 4442.31 32699.65 2010-07-19 21:21:24.000 200 32392.59 104.36 4442.32 32699.54 2010-07-19 21:21:25.000 200 32392.57 104.33 4442.30 32699.67 2010-07-19 21:21:26.000 200 32392.54 104.31 4442.28 32699.60 2010-07-19 21:21:27.000 200 32392.54 104.29 4442.29 32699.55 2010-07-19 21:21:28.000 200 32392.55 104.28 4442.32 32699.56 2010-07-19 21:21:29.000 200 32392.52 104.28 4442.33 32699.59 2010-07-19 21:21:30.000 200 32392.53 104.31 4442.32 32699.72 2010-07-19 21:21:31.000 200 32392.52 104.29 4442.32 32699.58 2010-07-19 21:21:32.000 200 32392.51 104.30 4442.31 32699.49 2010-07-19 21:21:33.000 200 32392.51 104.33 4442.33 32699.59 2010-07-19 21:21:34.000 200 32392.53 104.35 4442.32 32699.54 2010-07-19 21:21:35.000 200 32392.50 104.35 4442.27 32699.57 2010-07-19 21:21:36.000 200 32392.48 104.33 4442.25 32699.59 2010-07-19 21:21:37.000 200 32392.48 104.33 4442.30 32699.51 2010-07-19 21:21:38.000 200 32392.48 104.33 4442.33 32699.60 2010-07-19 21:21:39.000 200 32392.48 104.33 4442.27 32699.48 2010-07-19 21:21:40.000 200 32392.46 104.33 4442.29 32699.50 2010-07-19 21:21:41.000 200 32392.45 104.30 4442.28 32699.48 2010-07-19 21:21:42.000 200 32392.45 104.30 4442.32 32699.59 2010-07-19 21:21:43.000 200 32392.46 104.30 4442.32 32699.55 2010-07-19 21:21:44.000 200 32392.49 104.32 4442.30 32699.50 2010-07-19 21:21:45.000 200 32392.48 104.29 4442.28 32699.47 2010-07-19 21:21:46.000 200 32392.46 104.28 4442.30 32699.51 2010-07-19 21:21:47.000 200 32392.46 104.24 4442.27 32699.55 2010-07-19 21:21:48.000 200 32392.45 104.23 4442.28 32699.44 2010-07-19 21:21:49.000 200 32392.49 104.25 4442.28 32699.47 2010-07-19 21:21:50.000 200 32392.45 104.26 4442.31 32699.53 2010-07-19 21:21:51.000 200 32392.47 104.26 4442.29 32699.47 2010-07-19 21:21:52.000 200 32392.45 104.26 4442.27 32699.48 2010-07-19 21:21:53.000 200 32392.42 104.28 4442.32 32699.57 2010-07-19 21:21:54.000 200 32392.39 104.32 4442.28 32699.44 2010-07-19 21:21:55.000 200 32392.42 104.33 4442.25 32699.50 2010-07-19 21:21:56.000 200 32392.41 104.38 4442.29 32699.47 2010-07-19 21:21:57.000 200 32392.41 104.37 4442.28 32699.49 2010-07-19 21:21:58.000 200 32392.41 104.35 4442.30 32699.48 2010-07-19 21:21:59.000 200 32392.41 104.35 4442.30 32699.31 2010-07-19 21:22:00.000 200 32392.38 104.36 4442.31 32699.44 2010-07-19 21:22:01.000 200 32392.39 104.33 4442.36 32699.44 2010-07-19 21:22:02.000 200 32392.37 104.37 4442.33 32699.43 2010-07-19 21:22:03.000 200 32392.35 104.33 4442.27 32699.49 2010-07-19 21:22:04.000 200 32392.33 104.31 4442.28 32699.42 2010-07-19 21:22:05.000 200 32392.34 104.33 4442.32 32699.42 2010-07-19 21:22:06.000 200 32392.36 104.38 4442.36 32699.43 2010-07-19 21:22:07.000 200 32392.37 104.36 4442.35 32699.49 2010-07-19 21:22:08.000 200 32392.37 104.35 4442.33 32699.52 2010-07-19 21:22:09.000 200 32392.36 104.33 4442.32 32699.49 2010-07-19 21:22:10.000 200 32392.32 104.36 4442.33 32699.39 2010-07-19 21:22:11.000 200 32392.29 104.39 4442.30 32699.41 2010-07-19 21:22:12.000 200 32392.30 104.44 4442.32 32699.48 2010-07-19 21:22:13.000 200 32392.29 104.40 4442.36 32699.45 2010-07-19 21:22:14.000 200 32392.28 104.38 4442.38 32699.44 2010-07-19 21:22:15.000 200 32392.26 104.39 4442.33 32699.43 2010-07-19 21:22:16.000 200 32392.26 104.42 4442.37 32699.45 2010-07-19 21:22:17.000 200 32392.26 104.41 4442.37 32699.39 2010-07-19 21:22:18.000 200 32392.27 104.39 4442.37 32699.39 2010-07-19 21:22:19.000 200 32392.31 104.39 4442.35 32699.49 2010-07-19 21:22:20.000 200 32392.31 104.40 4442.33 32699.36 2010-07-19 21:22:21.000 200 32392.29 104.37 4442.32 32699.34 2010-07-19 21:22:22.000 200 32392.28 104.39 4442.32 32699.31 2010-07-19 21:22:23.000 200 32392.31 104.38 4442.33 32699.52 2010-07-19 21:22:24.000 200 32392.31 104.36 4442.33 32699.37 2010-07-19 21:22:25.000 200 32392.27 104.39 4442.30 32699.32 2010-07-19 21:22:26.000 200 32392.27 104.36 4442.30 32699.37 2010-07-19 21:22:27.000 200 32392.26 104.37 4442.29 32699.36 2010-07-19 21:22:28.000 200 32392.24 104.43 4442.31 32699.39 2010-07-19 21:22:29.000 200 32392.26 104.45 4442.33 32699.27 2010-07-19 21:22:30.000 200 32392.29 104.40 4442.37 32699.44 2010-07-19 21:22:31.000 200 32392.28 104.40 4442.35 32699.31 2010-07-19 21:22:32.000 200 32392.27 104.41 4442.36 32699.44 2010-07-19 21:22:33.000 200 32392.26 104.37 4442.39 32699.29 2010-07-19 21:22:34.000 200 32392.26 104.36 4442.36 32699.34 2010-07-19 21:22:35.000 200 32392.28 104.37 4442.36 32699.28 2010-07-19 21:22:36.000 200 32392.25 104.35 4442.38 32699.43 2010-07-19 21:22:37.000 200 32392.26 104.37 4442.35 32699.30 2010-07-19 21:22:38.000 200 32392.23 104.36 4442.36 32699.38 2010-07-19 21:22:39.000 200 32392.23 104.34 4442.38 32699.39 2010-07-19 21:22:40.000 200 32392.23 104.33 4442.31 32699.26 2010-07-19 21:22:41.000 200 32392.22 104.35 4442.33 32699.31 2010-07-19 21:22:42.000 200 32392.20 104.37 4442.36 32699.33 2010-07-19 21:22:43.000 200 32392.23 104.34 4442.34 32699.29 2010-07-19 21:22:44.000 200 32392.23 104.35 4442.34 32699.41 2010-07-19 21:22:45.000 200 32392.27 104.36 4442.30 32699.17 2010-07-19 21:22:46.000 200 32392.23 104.36 4442.29 32699.33 2010-07-19 21:22:47.000 200 32392.23 104.36 4442.29 32699.39 2010-07-19 21:22:48.000 200 32392.24 104.38 4442.35 32699.33 2010-07-19 21:22:49.000 200 32392.26 104.37 4442.37 32699.28 2010-07-19 21:22:50.000 200 32392.23 104.38 4442.32 32699.31 2010-07-19 21:22:51.000 200 32392.22 104.39 4442.33 32699.31 2010-07-19 21:22:52.000 200 32392.24 104.36 4442.33 32699.21 2010-07-19 21:22:53.000 200 32392.22 104.36 4442.31 32699.34 2010-07-19 21:22:54.000 200 32392.22 104.36 4442.30 32699.30 2010-07-19 21:22:55.000 200 32392.22 104.35 4442.32 32699.29 2010-07-19 21:22:56.000 200 32392.20 104.36 4442.34 32699.21 2010-07-19 21:22:57.000 200 32392.22 104.37 4442.33 32699.29 2010-07-19 21:22:58.000 200 32392.19 104.35 4442.34 32699.34 2010-07-19 21:22:59.000 200 32392.17 104.35 4442.37 32699.28 2010-07-19 21:23:00.000 200 32392.17 104.35 4442.39 32699.28 2010-07-19 21:23:01.000 200 32392.22 104.36 4442.41 32699.22 2010-07-19 21:23:02.000 200 32392.22 104.36 4442.42 32699.23 2010-07-19 21:23:03.000 200 32392.22 104.39 4442.37 32699.15 2010-07-19 21:23:04.000 200 32392.18 104.39 4442.39 32699.22 2010-07-19 21:23:05.000 200 32392.17 104.36 4442.34 32699.27 2010-07-19 21:23:06.000 200 32392.16 104.35 4442.38 32699.20 2010-07-19 21:23:07.000 200 32392.17 104.32 4442.35 32699.23 2010-07-19 21:23:08.000 200 32392.19 104.36 4442.36 32699.33 2010-07-19 21:23:09.000 200 32392.20 104.35 4442.35 32699.25 2010-07-19 21:23:10.000 200 32392.19 104.33 4442.38 32699.21 2010-07-19 21:23:11.000 200 32392.17 104.34 4442.35 32699.26 2010-07-19 21:23:12.000 200 32392.15 104.33 4442.36 32699.30 2010-07-19 21:23:13.000 200 32392.18 104.31 4442.38 32699.12 2010-07-19 21:23:14.000 200 32392.21 104.32 4442.33 32699.32 2010-07-19 21:23:15.000 200 32392.24 104.33 4442.30 32699.18 2010-07-19 21:23:16.000 200 32392.21 104.36 4442.31 32699.21 2010-07-19 21:23:17.000 200 32392.18 104.38 4442.33 32699.25 2010-07-19 21:23:18.000 200 32392.19 104.40 4442.31 32699.13 2010-07-19 21:23:19.000 200 32392.16 104.35 4442.31 32699.33 2010-07-19 21:23:20.000 200 32392.17 104.32 4442.32 32699.20 2010-07-19 21:23:21.000 200 32392.17 104.35 4442.32 32699.28 2010-07-19 21:23:22.000 200 32392.15 104.36 4442.31 32699.17 2010-07-19 21:23:23.000 200 32392.16 104.30 4442.29 32699.19 2010-07-19 21:23:24.000 200 32392.11 104.33 4442.33 32699.18 2010-07-19 21:23:25.000 200 32392.08 104.33 4442.34 32699.24 2010-07-19 21:23:26.000 200 32392.12 104.34 4442.34 32699.17 2010-07-19 21:23:27.000 200 32392.15 104.34 4442.31 32699.17 2010-07-19 21:23:28.000 200 32392.16 104.29 4442.32 32699.17 2010-07-19 21:23:29.000 200 32392.17 104.25 4442.31 32699.22 2010-07-19 21:23:30.000 200 32392.17 104.26 4442.30 32699.18 2010-07-19 21:23:31.000 200 32392.19 104.27 4442.29 32699.19 2010-07-19 21:23:32.000 200 32392.16 104.24 4442.31 32699.22 2010-07-19 21:23:33.000 200 32392.19 104.24 4442.32 32699.15 2010-07-19 21:23:34.000 200 32392.17 104.25 4442.32 32699.23 2010-07-19 21:23:35.000 200 32392.17 104.22 4442.33 32699.14 2010-07-19 21:23:36.000 200 32392.14 104.21 4442.36 32699.14 2010-07-19 21:23:37.000 200 32392.16 104.25 4442.39 32699.17 2010-07-19 21:23:38.000 200 32392.17 104.24 4442.39 32699.15 2010-07-19 21:23:39.000 200 32392.14 104.20 4442.39 32699.19 2010-07-19 21:23:40.000 200 32392.11 104.21 4442.39 32699.21 2010-07-19 21:23:41.000 200 32392.11 104.23 4442.37 32699.20 2010-07-19 21:23:42.000 200 32392.10 104.22 4442.36 32699.18 2010-07-19 21:23:43.000 200 32392.11 104.22 4442.32 32699.20 2010-07-19 21:23:44.000 200 32392.14 104.25 4442.33 32699.19 2010-07-19 21:23:45.000 200 32392.12 104.25 4442.29 32699.22 2010-07-19 21:23:46.000 200 32392.07 104.23 4442.31 32699.13 2010-07-19 21:23:47.000 200 32392.07 104.23 4442.34 32699.12 2010-07-19 21:23:48.000 200 32392.09 104.21 4442.36 32699.24 2010-07-19 21:23:49.000 200 32392.09 104.19 4442.38 32699.11 2010-07-19 21:23:50.000 200 32392.08 104.19 4442.33 32699.31 2010-07-19 21:23:51.000 200 32392.08 104.17 4442.29 32699.03 2010-07-19 21:23:52.000 200 32392.10 104.14 4442.34 32699.14 2010-07-19 21:23:53.000 200 32392.07 104.19 4442.35 32699.10 2010-07-19 21:23:54.000 200 32392.02 104.25 4442.41 32699.21 2010-07-19 21:23:55.000 200 32392.02 104.23 4442.40 32699.22 2010-07-19 21:23:56.000 200 32392.04 104.24 4442.34 32699.05 2010-07-19 21:23:57.000 200 32392.06 104.22 4442.34 32699.21 2010-07-19 21:23:58.000 200 32392.05 104.19 4442.38 32699.18 2010-07-19 21:23:59.000 200 32392.05 104.17 4442.35 32699.04 2010-07-19 21:24:00.000 200 32392.01 104.19 4442.33 32699.18 2010-07-19 21:24:01.000 200 32392.04 104.18 4442.38 32699.17 2010-07-19 21:24:02.000 200 32392.02 104.16 4442.40 32699.20 2010-07-19 21:24:03.000 200 32392.02 104.17 4442.38 32699.09 2010-07-19 21:24:04.000 200 32392.04 104.18 4442.33 32699.10 2010-07-19 21:24:05.000 200 32392.03 104.14 4442.32 32699.23 2010-07-19 21:24:06.000 200 32392.03 104.16 4442.36 32699.21 2010-07-19 21:24:07.000 200 32392.03 104.18 4442.35 32699.20 2010-07-19 21:24:08.000 200 32392.05 104.19 4442.33 32699.04 2010-07-19 21:24:09.000 200 32392.04 104.19 4442.32 32699.18 2010-07-19 21:24:10.000 200 32392.06 104.21 4442.34 32699.16 2010-07-19 21:24:11.000 200 32392.10 104.21 4442.33 32699.14 2010-07-19 21:24:12.000 200 32392.05 104.21 4442.36 32699.24 2010-07-19 21:24:13.000 200 32392.07 104.19 4442.36 32699.12 2010-07-19 21:24:14.000 200 32392.08 104.22 4442.38 32699.16 2010-07-19 21:24:15.000 200 32392.07 104.20 4442.36 32699.17 2010-07-19 21:24:16.000 200 32392.05 104.23 4442.39 32699.08 2010-07-19 21:24:17.000 200 32392.00 104.24 4442.39 32699.13 2010-07-19 21:24:18.000 200 32392.01 104.25 4442.36 32699.14 2010-07-19 21:24:19.000 200 32392.03 104.22 4442.38 32699.25 2010-07-19 21:24:20.000 200 32392.02 104.15 4442.43 32699.12 2010-07-19 21:24:21.000 200 32392.06 104.19 4442.42 32699.08 2010-07-19 21:24:22.000 200 32392.03 104.19 4442.39 32699.23 2010-07-19 21:24:23.000 200 32392.01 104.17 4442.38 32699.13 2010-07-19 21:24:24.000 200 32392.01 104.18 4442.39 32699.17 2010-07-19 21:24:25.000 200 32392.04 104.16 4442.38 32699.10 2010-07-19 21:24:26.000 200 32392.06 104.15 4442.38 32699.13 2010-07-19 21:24:27.000 200 32392.08 104.17 4442.42 32699.18 2010-07-19 21:24:28.000 200 32392.09 104.18 4442.40 32699.20 2010-07-19 21:24:29.000 200 32392.08 104.20 4442.36 32699.05 2010-07-19 21:24:30.000 200 32392.06 104.22 4442.37 32699.15 2010-07-19 21:24:31.000 200 32392.08 104.22 4442.37 32699.23 2010-07-19 21:24:32.000 200 32392.05 104.22 4442.36 32699.18 2010-07-19 21:24:33.000 200 32392.04 104.21 4442.39 32699.17 2010-07-19 21:24:34.000 200 32392.05 104.21 4442.43 32699.20 2010-07-19 21:24:35.000 200 32392.07 104.22 4442.41 32699.10 2010-07-19 21:24:36.000 200 32392.07 104.24 4442.42 32699.19 2010-07-19 21:24:37.000 200 32392.06 104.19 4442.41 32699.12 2010-07-19 21:24:38.000 200 32391.98 104.16 4442.42 32699.23 2010-07-19 21:24:39.000 200 32391.97 104.15 4442.42 32699.12 2010-07-19 21:24:40.000 200 32392.02 104.19 4442.44 32699.15 2010-07-19 21:24:41.000 200 32392.04 104.17 4442.49 32699.11 2010-07-19 21:24:42.000 200 32392.05 104.17 4442.45 32699.21 2010-07-19 21:24:43.000 200 32392.06 104.14 4442.43 32699.17 2010-07-19 21:24:44.000 200 32392.07 104.18 4442.38 32699.16 2010-07-19 21:24:45.000 200 32392.04 104.18 4442.41 32699.06 2010-07-19 21:24:46.000 200 32392.06 104.17 4442.40 32699.17 2010-07-19 21:24:47.000 200 32392.04 104.20 4442.42 32699.15 2010-07-19 21:24:48.000 200 32392.02 104.18 4442.42 32699.20 2010-07-19 21:24:49.000 200 32392.03 104.15 4442.41 32699.17 2010-07-19 21:24:50.000 200 32392.02 104.18 4442.40 32699.20 2010-07-19 21:24:51.000 200 32392.02 104.19 4442.40 32699.16 2010-07-19 21:24:52.000 200 32392.07 104.20 4442.36 32699.16 2010-07-19 21:24:53.000 200 32392.02 104.16 4442.35 32699.07 2010-07-19 21:24:54.000 200 32392.02 104.16 4442.39 32699.23 2010-07-19 21:24:55.000 200 32392.05 104.12 4442.39 32699.16 2010-07-19 21:24:56.000 200 32392.01 104.12 4442.35 32699.14 2010-07-19 21:24:57.000 200 32392.03 104.14 4442.38 32699.25 2010-07-19 21:24:58.000 200 32392.05 104.16 4442.38 32699.14 2010-07-19 21:24:59.000 200 32392.06 104.13 4442.37 32699.12 2010-07-19 21:25:00.000 200 32392.05 104.15 4442.36 32699.11 2010-07-19 21:25:01.000 200 32392.08 104.17 4442.37 32699.23 2010-07-19 21:25:02.000 200 32392.06 104.16 4442.39 32699.19 2010-07-19 21:25:03.000 200 32392.07 104.12 4442.42 32699.19 2010-07-19 21:25:04.000 200 32392.07 104.11 4442.35 32699.07 2010-07-19 21:25:05.000 200 32392.06 104.11 4442.33 32699.07 2010-07-19 21:25:06.000 200 32392.04 104.12 4442.36 32699.19 2010-07-19 21:25:07.000 200 32392.04 104.11 4442.37 32699.13 2010-07-19 21:25:08.000 200 32392.06 104.12 4442.35 32699.17 2010-07-19 21:25:09.000 200 32392.04 104.09 4442.34 32699.17 2010-07-19 21:25:10.000 200 32392.03 104.09 4442.35 32699.19 2010-07-19 21:25:11.000 200 32392.03 104.08 4442.39 32699.13 2010-07-19 21:25:12.000 200 32392.03 104.12 4442.44 32699.20 2010-07-19 21:25:13.000 200 32392.00 104.08 4442.42 32699.17 2010-07-19 21:25:14.000 200 32392.03 104.07 4442.44 32699.07 2010-07-19 21:25:15.000 200 32392.03 104.04 4442.44 32699.21 2010-07-19 21:25:16.000 200 32392.04 104.06 4442.43 32699.26 2010-07-19 21:25:17.000 200 32392.01 104.07 4442.41 32699.10 2010-07-19 21:25:18.000 200 32392.01 104.10 4442.46 32699.16 2010-07-19 21:25:19.000 200 32391.99 104.12 4442.45 32699.19 2010-07-19 21:25:20.000 200 32392.02 104.08 4442.43 32699.17 2010-07-19 21:25:21.000 200 32392.03 104.04 4442.45 32699.18 2010-07-19 21:25:22.000 200 32392.01 104.04 4442.51 32699.11 2010-07-19 21:25:23.000 200 32391.99 104.02 4442.46 32699.19 2010-07-19 21:25:24.000 200 32391.99 104.03 4442.44 32699.24 2010-07-19 21:25:25.000 200 32392.04 104.05 4442.46 32699.18 2010-07-19 21:25:26.000 200 32392.01 104.03 4442.44 32699.18 2010-07-19 21:25:27.000 200 32392.00 104.02 4442.44 32699.24 2010-07-19 21:25:28.000 200 32392.01 104.04 4442.44 32699.17 2010-07-19 21:25:29.000 200 32392.02 104.10 4442.49 32699.16 2010-07-19 21:25:30.000 200 32391.98 104.10 4442.52 32699.22 2010-07-19 21:25:31.000 200 32391.97 104.06 4442.48 32699.12 2010-07-19 21:25:32.000 200 32391.94 104.02 4442.43 32699.19 2010-07-19 21:25:33.000 200 32391.98 104.04 4442.46 32699.21 2010-07-19 21:25:34.000 200 32392.03 104.05 4442.46 32699.11 2010-07-19 21:25:35.000 200 32392.02 104.05 4442.45 32699.16 2010-07-19 21:25:36.000 200 32392.02 104.04 4442.45 32699.14 2010-07-19 21:25:37.000 200 32392.00 104.04 4442.47 32699.15 2010-07-19 21:25:38.000 200 32391.98 104.08 4442.48 32699.20 2010-07-19 21:25:39.000 200 32391.98 104.11 4442.46 32699.17 2010-07-19 21:25:40.000 200 32391.98 104.10 4442.49 32699.22 2010-07-19 21:25:41.000 200 32392.01 104.08 4442.52 32699.19 2010-07-19 21:25:42.000 200 32391.99 104.10 4442.52 32699.13 2010-07-19 21:25:43.000 200 32391.99 104.07 4442.53 32699.11 2010-07-19 21:25:44.000 200 32392.00 104.04 4442.56 32699.16 2010-07-19 21:25:45.000 200 32392.04 104.07 4442.53 32699.19 2010-07-19 21:25:46.000 200 32392.05 104.08 4442.49 32699.16 2010-07-19 21:25:47.000 200 32392.06 104.12 4442.51 32699.14 2010-07-19 21:25:48.000 200 32392.06 104.12 4442.52 32699.31 2010-07-19 21:25:49.000 200 32392.06 104.11 4442.49 32699.14 2010-07-19 21:25:50.000 200 32392.06 104.09 4442.49 32699.11 2010-07-19 21:25:51.000 200 32392.05 104.07 4442.50 32699.17 2010-07-19 21:25:52.000 200 32392.04 104.10 4442.48 32699.20 2010-07-19 21:25:53.000 200 32392.01 104.13 4442.49 32699.28 2010-07-19 21:25:54.000 200 32392.04 104.18 4442.51 32699.13 2010-07-19 21:25:55.000 200 32392.01 104.17 4442.50 32699.20 2010-07-19 21:25:56.000 200 32391.99 104.13 4442.52 32699.19 2010-07-19 21:25:57.000 200 32391.99 104.12 4442.53 32699.14 2010-07-19 21:25:58.000 200 32391.96 104.11 4442.52 32699.29 2010-07-19 21:25:59.000 200 32392.02 104.09 4442.51 32699.24 2010-07-19 21:26:00.000 200 32391.99 104.11 4442.51 32699.11 2010-07-19 21:26:01.000 200 32392.01 104.11 4442.48 32699.25 2010-07-19 21:26:02.000 200 32391.96 104.14 4442.48 32699.17 2010-07-19 21:26:03.000 200 32392.00 104.10 4442.49 32699.11 2010-07-19 21:26:04.000 200 32392.01 104.17 4442.43 32699.14 2010-07-19 21:26:05.000 200 32392.03 104.21 4442.46 32699.21 2010-07-19 21:26:06.000 200 32392.06 104.21 4442.45 32699.19 2010-07-19 21:26:07.000 200 32392.03 104.22 4442.43 32699.14 2010-07-19 21:26:08.000 200 32391.98 104.22 4442.43 32699.14 2010-07-19 21:26:09.000 200 32392.01 104.19 4442.48 32699.12 2010-07-19 21:26:10.000 200 32392.01 104.17 4442.47 32699.22 2010-07-19 21:26:11.000 200 32392.00 104.18 4442.41 32699.18 2010-07-19 21:26:12.000 200 32392.01 104.19 4442.48 32699.28 2010-07-19 21:26:13.000 200 32392.01 104.19 4442.49 32699.13 2010-07-19 21:26:14.000 200 32392.04 104.21 4442.51 32699.20 2010-07-19 21:26:15.000 200 32392.04 104.19 4442.48 32699.26 2010-07-19 21:26:16.000 200 32392.03 104.21 4442.48 32699.22 2010-07-19 21:26:17.000 200 32392.05 104.21 4442.47 32699.27 2010-07-19 21:26:18.000 200 32392.03 104.19 4442.44 32699.13 2010-07-19 21:26:19.000 200 32392.04 104.18 4442.45 32699.21 2010-07-19 21:26:20.000 200 32392.02 104.20 4442.48 32699.25 2010-07-19 21:26:21.000 200 32392.04 104.21 4442.47 32699.18 2010-07-19 21:26:22.000 200 32392.06 104.23 4442.48 32699.25 2010-07-19 21:26:23.000 200 32392.08 104.23 4442.45 32699.26 2010-07-19 21:26:24.000 200 32392.03 104.26 4442.48 32699.02 2010-07-19 21:26:25.000 200 32392.02 104.24 4442.45 32699.20 2010-07-19 21:26:26.000 200 32392.01 104.17 4442.43 32699.12 2010-07-19 21:26:27.000 200 32392.06 104.19 4442.43 32699.32 2010-07-19 21:26:28.000 200 32392.09 104.18 4442.41 32699.24 2010-07-19 21:26:29.000 200 32392.09 104.21 4442.46 32699.22 2010-07-19 21:26:30.000 200 32392.04 104.21 4442.44 32699.18 2010-07-19 21:26:31.000 200 32392.05 104.21 4442.44 32699.16 2010-07-19 21:26:32.000 200 32392.08 104.19 4442.44 32699.14 2010-07-19 21:26:33.000 200 32392.07 104.19 4442.45 32699.27 2010-07-19 21:26:34.000 200 32392.05 104.21 4442.46 32699.23 2010-07-19 21:26:35.000 200 32392.07 104.23 4442.45 32699.24 2010-07-19 21:26:36.000 200 32392.08 104.25 4442.45 32699.15 2010-07-19 21:26:37.000 200 32392.06 104.25 4442.47 32699.12 2010-07-19 21:26:38.000 200 32392.07 104.27 4442.46 32699.26 2010-07-19 21:26:39.000 200 32392.02 104.30 4442.46 32699.22 2010-07-19 21:26:40.000 200 32392.05 104.27 4442.46 32699.23 2010-07-19 21:26:41.000 200 32392.07 104.22 4442.43 32699.21 2010-07-19 21:26:42.000 200 32392.03 104.21 4442.44 32699.28 2010-07-19 21:26:43.000 200 32392.06 104.20 4442.42 32699.18 2010-07-19 21:26:44.000 200 32392.05 104.22 4442.43 32699.25 2010-07-19 21:26:45.000 200 32392.06 104.23 4442.42 32699.20 2010-07-19 21:26:46.000 200 32392.08 104.23 4442.44 32699.22 2010-07-19 21:26:47.000 200 32392.09 104.23 4442.41 32699.21 2010-07-19 21:26:48.000 200 32392.05 104.25 4442.42 32699.25 2010-07-19 21:26:49.000 200 32392.05 104.23 4442.40 32699.30 2010-07-19 21:26:50.000 200 32392.10 104.21 4442.39 32699.27 2010-07-19 21:26:51.000 200 32392.10 104.19 4442.40 32699.22 2010-07-19 21:26:52.000 200 32392.09 104.23 4442.46 32699.16 2010-07-19 21:26:53.000 200 32392.07 104.21 4442.48 32699.30 2010-07-19 21:26:54.000 200 32392.05 104.17 4442.46 32699.31 2010-07-19 21:26:55.000 200 32392.04 104.19 4442.46 32699.20 2010-07-19 21:26:56.000 200 32392.03 104.21 4442.44 32699.29 2010-07-19 21:26:57.000 200 32392.08 104.21 4442.43 32699.27 2010-07-19 21:26:58.000 200 32392.07 104.22 4442.44 32699.27 2010-07-19 21:26:59.000 200 32392.09 104.20 4442.47 32699.24 2010-07-19 21:27:00.000 200 32392.09 104.21 4442.43 32699.32 2010-07-19 21:27:01.000 200 32392.09 104.20 4442.45 32699.35 2010-07-19 21:27:02.000 200 32392.11 104.19 4442.47 32699.23 2010-07-19 21:27:03.000 200 32392.12 104.21 4442.44 32699.34 2010-07-19 21:27:04.000 200 32392.12 104.19 4442.43 32699.30 2010-07-19 21:27:05.000 200 32392.10 104.14 4442.46 32699.27 2010-07-19 21:27:06.000 200 32392.08 104.14 4442.46 32699.35 2010-07-19 21:27:07.000 200 32392.12 104.17 4442.46 32699.33 2010-07-19 21:27:08.000 200 32392.09 104.19 4442.46 32699.18 2010-07-19 21:27:09.000 200 32392.08 104.17 4442.45 32699.33 2010-07-19 21:27:10.000 200 32392.12 104.19 4442.42 32699.32 2010-07-19 21:27:11.000 200 32392.15 104.19 4442.44 32699.33 2010-07-19 21:27:12.000 200 32392.17 104.21 4442.49 32699.22 2010-07-19 21:27:13.000 200 32392.17 104.19 4442.45 32699.32 2010-07-19 21:27:14.000 200 32392.17 104.18 4442.45 32699.30 2010-07-19 21:27:15.000 200 32392.15 104.16 4442.41 32699.30 2010-07-19 21:27:16.000 200 32392.11 104.12 4442.43 32699.32 2010-07-19 21:27:17.000 200 32392.11 104.16 4442.45 32699.30 2010-07-19 21:27:18.000 200 32392.13 104.19 4442.45 32699.37 2010-07-19 21:27:19.000 200 32392.14 104.16 4442.49 32699.30 2010-07-19 21:27:20.000 200 32392.12 104.19 4442.48 32699.25 2010-07-19 21:27:21.000 200 32392.13 104.19 4442.47 32699.35 2010-07-19 21:27:22.000 200 32392.12 104.19 4442.48 32699.26 2010-07-19 21:27:23.000 200 32392.10 104.14 4442.49 32699.30 2010-07-19 21:27:24.000 200 32392.14 104.15 4442.46 32699.27 2010-07-19 21:27:25.000 200 32392.15 104.17 4442.45 32699.27 2010-07-19 21:27:26.000 200 32392.15 104.12 4442.50 32699.35 2010-07-19 21:27:27.000 200 32392.16 104.14 4442.49 32699.32 2010-07-19 21:27:28.000 200 32392.15 104.15 4442.51 32699.31 2010-07-19 21:27:29.000 200 32392.17 104.17 4442.47 32699.33 2010-07-19 21:27:30.000 200 32392.20 104.15 4442.43 32699.26 2010-07-19 21:27:31.000 200 32392.24 104.16 4442.44 32699.31 2010-07-19 21:27:32.000 200 32392.24 104.14 4442.47 32699.40 2010-07-19 21:27:33.000 200 32392.24 104.10 4442.47 32699.33 2010-07-19 21:27:34.000 200 32392.22 104.11 4442.51 32699.39 2010-07-19 21:27:35.000 200 32392.19 104.13 4442.50 32699.33 2010-07-19 21:27:36.000 200 32392.22 104.18 4442.46 32699.40 2010-07-19 21:27:37.000 200 32392.28 104.20 4442.42 32699.35 2010-07-19 21:27:38.000 200 32392.28 104.18 4442.41 32699.35 2010-07-19 21:27:39.000 200 32392.30 104.18 4442.40 32699.42 2010-07-19 21:27:40.000 200 32392.26 104.15 4442.43 32699.29 2010-07-19 21:27:41.000 200 32392.24 104.14 4442.45 32699.34 2010-07-19 21:27:42.000 200 32392.25 104.16 4442.45 32699.33 2010-07-19 21:27:43.000 200 32392.29 104.17 4442.45 32699.47 2010-07-19 21:27:44.000 200 32392.30 104.17 4442.42 32699.34 2010-07-19 21:27:45.000 200 32392.26 104.17 4442.40 32699.33 2010-07-19 21:27:46.000 200 32392.24 104.16 4442.38 32699.36 2010-07-19 21:27:47.000 200 32392.27 104.17 4442.40 32699.39 2010-07-19 21:27:48.000 200 32392.23 104.19 4442.43 32699.27 2010-07-19 21:27:49.000 200 32392.22 104.20 4442.44 32699.51 2010-07-19 21:27:50.000 200 32392.24 104.22 4442.42 32699.34 2010-07-19 21:27:51.000 200 32392.22 104.16 4442.37 32699.42 2010-07-19 21:27:52.000 200 32392.27 104.13 4442.35 32699.44 2010-07-19 21:27:53.000 200 32392.30 104.13 4442.40 32699.35 2010-07-19 21:27:54.000 200 32392.31 104.19 4442.40 32699.48 2010-07-19 21:27:55.000 200 32392.31 104.20 4442.38 32699.43 2010-07-19 21:27:56.000 200 32392.31 104.22 4442.39 32699.35 2010-07-19 21:27:57.000 200 32392.35 104.23 4442.39 32699.42 2010-07-19 21:27:58.000 200 32392.32 104.21 4442.40 32699.39 2010-07-19 21:27:59.000 200 32392.34 104.21 4442.40 32699.39 2010-07-19 21:28:00.000 200 32392.32 104.24 4442.41 32699.40 2010-07-19 21:28:01.000 200 32392.35 104.22 4442.40 32699.37 2010-07-19 21:28:02.000 200 32392.36 104.26 4442.37 32699.46 2010-07-19 21:28:03.000 200 32392.35 104.26 4442.35 32699.42 2010-07-19 21:28:04.000 200 32392.31 104.26 4442.36 32699.39 2010-07-19 21:28:05.000 200 32392.33 104.21 4442.40 32699.47 2010-07-19 21:28:06.000 200 32392.32 104.22 4442.40 32699.33 2010-07-19 21:28:07.000 200 32392.30 104.23 4442.41 32699.47 2010-07-19 21:28:08.000 200 32392.33 104.20 4442.39 32699.40 2010-07-19 21:28:09.000 200 32392.36 104.21 4442.40 32699.44 2010-07-19 21:28:10.000 200 32392.37 104.23 4442.38 32699.34 2010-07-19 21:28:11.000 200 32392.40 104.24 4442.37 32699.40 2010-07-19 21:28:12.000 200 32392.41 104.24 4442.42 32699.47 2010-07-19 21:28:13.000 200 32392.33 104.22 4442.44 32699.40 2010-07-19 21:28:14.000 200 32392.33 104.25 4442.44 32699.45 2010-07-19 21:28:15.000 200 32392.36 104.22 4442.44 32699.38 2010-07-19 21:28:16.000 200 32392.34 104.26 4442.41 32699.40 2010-07-19 21:28:17.000 200 32392.34 104.27 4442.41 32699.46 2010-07-19 21:28:18.000 200 32392.35 104.26 4442.40 32699.33 2010-07-19 21:28:19.000 200 32392.36 104.21 4442.39 32699.49 2010-07-19 21:28:20.000 200 32392.33 104.24 4442.40 32699.49 2010-07-19 21:28:21.000 200 32392.36 104.24 4442.38 32699.45 2010-07-19 21:28:22.000 200 32392.37 104.30 4442.35 32699.34 2010-07-19 21:28:23.000 200 32392.35 104.32 4442.35 32699.59 2010-07-19 21:28:24.000 200 32392.34 104.33 4442.39 32699.48 2010-07-19 21:28:25.000 200 32392.36 104.33 4442.44 32699.50 2010-07-19 21:28:26.000 200 32392.34 104.29 4442.42 32699.37 2010-07-19 21:28:27.000 200 32392.33 104.26 4442.44 32699.57 2010-07-19 21:28:28.000 200 32392.35 104.22 4442.44 32699.46 2010-07-19 21:28:29.000 200 32392.33 104.22 4442.37 32699.50 2010-07-19 21:28:30.000 200 32392.32 104.22 4442.33 32699.37 2010-07-19 21:28:31.000 200 32392.38 104.24 4442.37 32699.47 2010-07-19 21:28:32.000 200 32392.33 104.23 4442.37 32699.39 2010-07-19 21:28:33.000 200 32392.35 104.28 4442.34 32699.52 2010-07-19 21:28:34.000 200 32392.36 104.29 4442.38 32699.44 2010-07-19 21:28:35.000 200 32392.38 104.23 4442.37 32699.53 2010-07-19 21:28:36.000 200 32392.37 104.22 4442.37 32699.50 2010-07-19 21:28:37.000 200 32392.37 104.24 4442.35 32699.45 2010-07-19 21:28:38.000 200 32392.33 104.25 4442.34 32699.58 2010-07-19 21:28:39.000 200 32392.37 104.25 4442.30 32699.53 2010-07-19 21:28:40.000 200 32392.38 104.29 4442.33 32699.48 2010-07-19 21:28:41.000 200 32392.42 104.32 4442.42 32699.51 2010-07-19 21:28:42.000 200 32392.39 104.30 4442.44 32699.48 2010-07-19 21:28:43.000 200 32392.39 104.26 4442.42 32699.54 2010-07-19 21:28:44.000 200 32392.38 104.27 4442.39 32699.50 2010-07-19 21:28:45.000 200 32392.39 104.27 4442.36 32699.56 2010-07-19 21:28:46.000 200 32392.39 104.25 4442.38 32699.58 2010-07-19 21:28:47.000 200 32392.40 104.23 4442.34 32699.52 2010-07-19 21:28:48.000 200 32392.39 104.28 4442.34 32699.63 2010-07-19 21:28:49.000 200 32392.38 104.31 4442.38 32699.48 2010-07-19 21:28:50.000 200 32392.40 104.33 4442.40 32699.46 2010-07-19 21:28:51.000 200 32392.43 104.31 4442.40 32699.49 2010-07-19 21:28:52.000 200 32392.42 104.35 4442.41 32699.54 2010-07-19 21:28:53.000 200 32392.42 104.36 4442.46 32699.59 2010-07-19 21:28:54.000 200 32392.41 104.39 4442.42 32699.47 2010-07-19 21:28:55.000 200 32392.40 104.39 4442.45 32699.49 2010-07-19 21:28:56.000 200 32392.40 104.38 4442.44 32699.59 2010-07-19 21:28:57.000 200 32392.41 104.35 4442.45 32699.58 2010-07-19 21:28:58.000 200 32392.39 104.39 4442.39 32699.52 2010-07-19 21:28:59.000 200 32392.40 104.37 4442.39 32699.58 2010-07-19 21:29:00.000 200 32392.42 104.38 4442.45 32699.47 2010-07-19 21:29:01.000 200 32392.40 104.36 4442.47 32699.49 2010-07-19 21:29:02.000 200 32392.39 104.32 4442.47 32699.52 2010-07-19 21:29:03.000 200 32392.40 104.29 4442.44 32699.51 2010-07-19 21:29:04.000 200 32392.42 104.28 4442.41 32699.57 2010-07-19 21:29:05.000 200 32392.41 104.29 4442.40 32699.56 2010-07-19 21:29:06.000 200 32392.41 104.31 4442.38 32699.57 2010-07-19 21:29:07.000 200 32392.43 104.35 4442.39 32699.54 2010-07-19 21:29:08.000 200 32392.47 104.36 4442.41 32699.59 2010-07-19 21:29:09.000 200 32392.45 104.36 4442.38 32699.51 2010-07-19 21:29:10.000 200 32392.45 104.40 4442.40 32699.44 2010-07-19 21:29:11.000 200 32392.45 104.38 4442.41 32699.60 2010-07-19 21:29:12.000 200 32392.46 104.36 4442.34 32699.58 2010-07-19 21:29:13.000 200 32392.45 104.39 4442.39 32699.59 2010-07-19 21:29:14.000 200 32392.46 104.39 4442.34 32699.57 2010-07-19 21:29:15.000 200 32392.49 104.39 4442.35 32699.46 2010-07-19 21:29:16.000 200 32392.46 104.42 4442.36 32699.58 2010-07-19 21:29:17.000 200 32392.52 104.41 4442.40 32699.67 2010-07-19 21:29:18.000 200 32392.55 104.38 4442.38 32699.56 2010-07-19 21:29:19.000 200 32392.50 104.39 4442.37 32699.57 2010-07-19 21:29:20.000 200 32392.50 104.39 4442.35 32699.55 2010-07-19 21:29:21.000 200 32392.51 104.38 4442.34 32699.57 2010-07-19 21:29:22.000 200 32392.48 104.39 4442.28 32699.64 2010-07-19 21:29:23.000 200 32392.47 104.40 4442.26 32699.51 2010-07-19 21:29:24.000 200 32392.48 104.42 4442.31 32699.56 2010-07-19 21:29:25.000 200 32392.51 104.43 4442.35 32699.49 2010-07-19 21:29:26.000 200 32392.45 104.44 4442.37 32699.56 2010-07-19 21:29:27.000 200 32392.46 104.42 4442.36 32699.55 2010-07-19 21:29:28.000 200 32392.48 104.40 4442.33 32699.62 2010-07-19 21:29:29.000 200 32392.48 104.42 4442.30 32699.52 2010-07-19 21:29:30.000 200 32392.43 104.44 4442.35 32699.57 2010-07-19 21:29:31.000 200 32392.48 104.41 4442.34 32699.62 2010-07-19 21:29:32.000 200 32392.44 104.43 4442.35 32699.66 2010-07-19 21:29:33.000 200 32392.46 104.46 4442.34 32699.54 2010-07-19 21:29:34.000 200 32392.46 104.42 4442.34 32699.59 2010-07-19 21:29:35.000 200 32392.44 104.43 4442.32 32699.53 2010-07-19 21:29:36.000 200 32392.43 104.46 4442.35 32699.57 2010-07-19 21:29:37.000 200 32392.47 104.46 4442.37 32699.54 2010-07-19 21:29:38.000 200 32392.49 104.41 4442.38 32699.55 2010-07-19 21:29:39.000 200 32392.47 104.43 4442.39 32699.63 2010-07-19 21:29:40.000 200 32392.49 104.45 4442.38 32699.52 2010-07-19 21:29:41.000 200 32392.50 104.44 4442.36 32699.58 2010-07-19 21:29:42.000 200 32392.51 104.44 4442.37 32699.58 2010-07-19 21:29:43.000 200 32392.48 104.47 4442.37 32699.57 2010-07-19 21:29:44.000 200 32392.44 104.46 4442.37 32699.56 2010-07-19 21:29:45.000 200 32392.44 104.43 4442.39 32699.60 2010-07-19 21:29:46.000 200 32392.47 104.39 4442.40 32699.61 2010-07-19 21:29:47.000 200 32392.48 104.41 4442.39 32699.53 2010-07-19 21:29:48.000 200 32392.46 104.39 4442.40 32699.57 2010-07-19 21:29:49.000 200 32392.45 104.41 4442.41 32699.55 2010-07-19 21:29:50.000 200 32392.40 104.42 4442.43 32699.58 2010-07-19 21:29:51.000 200 32392.39 104.43 4442.42 32699.60 2010-07-19 21:29:52.000 200 32392.40 104.45 4442.43 32699.61 2010-07-19 21:29:53.000 200 32392.45 104.45 4442.35 32699.54 2010-07-19 21:29:54.000 200 32392.45 104.44 4442.36 32699.61 2010-07-19 21:29:55.000 200 32392.43 104.40 4442.34 32699.54 2010-07-19 21:29:56.000 200 32392.41 104.39 4442.36 32699.63 2010-07-19 21:29:57.000 200 32392.43 104.44 4442.36 32699.59 2010-07-19 21:29:58.000 200 32392.44 104.44 4442.34 32699.54 2010-07-19 21:29:59.000 200 32392.49 104.46 4442.35 32699.65 2010-07-19 21:30:00.000 200 32392.46 104.43 4442.40 32699.57 2010-07-19 21:30:01.000 200 32392.45 104.42 4442.37 32699.62 2010-07-19 21:30:02.000 200 32392.43 104.40 4442.38 32699.60 2010-07-19 21:30:03.000 200 32392.46 104.38 4442.34 32699.64 2010-07-19 21:30:04.000 200 32392.41 104.42 4442.34 32699.49 2010-07-19 21:30:05.000 200 32392.42 104.44 4442.38 32699.61 2010-07-19 21:30:06.000 200 32392.40 104.44 4442.40 32699.65 2010-07-19 21:30:07.000 200 32392.40 104.43 4442.44 32699.56 2010-07-19 21:30:08.000 200 32392.41 104.50 4442.41 32699.66 2010-07-19 21:30:09.000 200 32392.40 104.45 4442.43 32699.60 2010-07-19 21:30:10.000 200 32392.39 104.47 4442.43 32699.57 2010-07-19 21:30:11.000 200 32392.38 104.47 4442.41 32699.60 2010-07-19 21:30:12.000 200 32392.40 104.45 4442.38 32699.60 2010-07-19 21:30:13.000 200 32392.44 104.41 4442.40 32699.55 2010-07-19 21:30:14.000 200 32392.46 104.42 4442.43 32699.60 2010-07-19 21:30:15.000 200 32392.48 104.40 4442.42 32699.52 2010-07-19 21:30:16.000 200 32392.52 104.38 4442.44 32699.61 2010-07-19 21:30:17.000 200 32392.46 104.39 4442.43 32699.54 2010-07-19 21:30:18.000 200 32392.46 104.37 4442.45 32699.61 2010-07-19 21:30:19.000 200 32392.46 104.38 4442.46 32699.58 2010-07-19 21:30:20.000 200 32392.47 104.38 4442.45 32699.62 2010-07-19 21:30:21.000 200 32392.45 104.40 4442.48 32699.59 2010-07-19 21:30:22.000 200 32392.44 104.36 4442.45 32699.63 2010-07-19 21:30:23.000 200 32392.44 104.38 4442.43 32699.58 2010-07-19 21:30:24.000 200 32392.42 104.39 4442.43 32699.67 2010-07-19 21:30:25.000 200 32392.41 104.35 4442.35 32699.51 2010-07-19 21:30:26.000 200 32392.39 104.34 4442.36 32699.58 2010-07-19 21:30:27.000 200 32392.40 104.33 4442.37 32699.59 2010-07-19 21:30:28.000 200 32392.41 104.33 4442.40 32699.58 2010-07-19 21:30:29.000 200 32392.45 104.36 4442.41 32699.65 2010-07-19 21:30:30.000 200 32392.45 104.39 4442.42 32699.58 2010-07-19 21:30:31.000 200 32392.46 104.42 4442.46 32699.64 2010-07-19 21:30:32.000 200 32392.46 104.41 4442.43 32699.64 2010-07-19 21:30:33.000 200 32392.46 104.41 4442.41 32699.63 2010-07-19 21:30:34.000 200 32392.46 104.39 4442.42 32699.61 2010-07-19 21:30:35.000 200 32392.46 104.40 4442.42 32699.58 2010-07-19 21:30:36.000 200 32392.48 104.37 4442.39 32699.55 2010-07-19 21:30:37.000 200 32392.50 104.38 4442.35 32699.61 2010-07-19 21:30:38.000 200 32392.49 104.39 4442.39 32699.61 2010-07-19 21:30:39.000 200 32392.44 104.37 4442.43 32699.60 2010-07-19 21:30:40.000 200 32392.44 104.36 4442.45 32699.55 2010-07-19 21:30:41.000 200 32392.45 104.39 4442.42 32699.62 2010-07-19 21:30:42.000 200 32392.46 104.44 4442.40 32699.62 2010-07-19 21:30:43.000 200 32392.49 104.39 4442.43 32699.60 2010-07-19 21:30:44.000 200 32392.45 104.40 4442.43 32699.55 2010-07-19 21:30:45.000 200 32392.45 104.40 4442.48 32699.66 2010-07-19 21:30:46.000 200 32392.47 104.41 4442.49 32699.54 2010-07-19 21:30:47.000 200 32392.46 104.41 4442.48 32699.58 2010-07-19 21:30:48.000 200 32392.43 104.43 4442.47 32699.60 2010-07-19 21:30:49.000 200 32392.47 104.44 4442.43 32699.65 2010-07-19 21:30:50.000 200 32392.45 104.44 4442.41 32699.57 2010-07-19 21:30:51.000 200 32392.44 104.44 4442.44 32699.54 2010-07-19 21:30:52.000 200 32392.45 104.43 4442.44 32699.57 2010-07-19 21:30:53.000 200 32392.47 104.41 4442.43 32699.65 2010-07-19 21:30:54.000 200 32392.44 104.41 4442.41 32699.61 2010-07-19 21:30:55.000 200 32392.47 104.40 4442.41 32699.63 2010-07-19 21:30:56.000 200 32392.44 104.42 4442.40 32699.65 2010-07-19 21:30:57.000 200 32392.46 104.43 4442.39 32699.61 2010-07-19 21:30:58.000 200 32392.44 104.39 4442.39 32699.62 2010-07-19 21:30:59.000 200 32392.43 104.38 4442.44 32699.54 2010-07-19 21:31:00.000 200 32392.44 104.38 4442.47 32699.59 2010-07-19 21:31:01.000 200 32392.47 104.35 4442.44 32699.54 2010-07-19 21:31:02.000 200 32392.49 104.36 4442.41 32699.59 2010-07-19 21:31:03.000 200 32392.50 104.35 4442.43 32699.62 2010-07-19 21:31:04.000 200 32392.47 104.35 4442.43 32699.64 2010-07-19 21:31:05.000 200 32392.47 104.36 4442.40 32699.56 2010-07-19 21:31:06.000 200 32392.49 104.37 4442.42 32699.56 2010-07-19 21:31:07.000 200 32392.48 104.37 4442.43 32699.68 2010-07-19 21:31:08.000 200 32392.44 104.39 4442.43 32699.66 2010-07-19 21:31:09.000 200 32392.45 104.35 4442.43 32699.60 2010-07-19 21:31:10.000 200 32392.43 104.36 4442.39 32699.63 2010-07-19 21:31:11.000 200 32392.42 104.36 4442.39 32699.61 2010-07-19 21:31:12.000 200 32392.43 104.36 4442.43 32699.57 2010-07-19 21:31:13.000 200 32392.43 104.35 4442.41 32699.62 2010-07-19 21:31:14.000 200 32392.46 104.35 4442.40 32699.59 2010-07-19 21:31:15.000 200 32392.49 104.35 4442.42 32699.51 2010-07-19 21:31:16.000 200 32392.48 104.36 4442.47 32699.62 2010-07-19 21:31:17.000 200 32392.49 104.38 4442.44 32699.63 2010-07-19 21:31:18.000 200 32392.51 104.38 4442.44 32699.49 2010-07-19 21:31:19.000 200 32392.49 104.37 4442.45 32699.62 2010-07-19 21:31:20.000 200 32392.46 104.36 4442.47 32699.66 2010-07-19 21:31:21.000 200 32392.49 104.34 4442.45 32699.57 2010-07-19 21:31:22.000 200 32392.43 104.35 4442.45 32699.60 2010-07-19 21:31:23.000 200 32392.44 104.36 4442.43 32699.51 2010-07-19 21:31:24.000 200 32392.45 104.36 4442.43 32699.66 2010-07-19 21:31:25.000 200 32392.43 104.35 4442.42 32699.58 2010-07-19 21:31:26.000 200 32392.42 104.35 4442.43 32699.61 2010-07-19 21:31:27.000 200 32392.44 104.36 4442.41 32699.52 2010-07-19 21:31:28.000 200 32392.42 104.39 4442.43 32699.61 2010-07-19 21:31:29.000 200 32392.46 104.35 4442.37 32699.65 2010-07-19 21:31:30.000 200 32392.44 104.34 4442.33 32699.51 2010-07-19 21:31:31.000 200 32392.39 104.31 4442.35 32699.59 2010-07-19 21:31:32.000 200 32392.38 104.28 4442.39 32699.67 2010-07-19 21:31:33.000 200 32392.44 104.28 4442.35 32699.55 2010-07-19 21:31:34.000 200 32392.46 104.34 4442.39 32699.54 2010-07-19 21:31:35.000 200 32392.43 104.39 4442.35 32699.56 2010-07-19 21:31:36.000 200 32392.41 104.40 4442.33 32699.60 2010-07-19 21:31:37.000 200 32392.44 104.36 4442.34 32699.64 2010-07-19 21:31:38.000 200 32392.47 104.36 4442.38 32699.51 2010-07-19 21:31:39.000 200 32392.48 104.34 4442.39 32699.56 2010-07-19 21:31:40.000 200 32392.46 104.33 4442.36 32699.64 2010-07-19 21:31:41.000 200 32392.47 104.34 4442.38 32699.61 2010-07-19 21:31:42.000 200 32392.46 104.37 4442.38 32699.58 2010-07-19 21:31:43.000 200 32392.45 104.35 4442.41 32699.55 2010-07-19 21:31:44.000 200 32392.43 104.37 4442.43 32699.62 2010-07-19 21:31:45.000 200 32392.45 104.35 4442.39 32699.70 2010-07-19 21:31:46.000 200 32392.46 104.35 4442.40 32699.61 2010-07-19 21:31:47.000 200 32392.45 104.32 4442.44 32699.58 2010-07-19 21:31:48.000 200 32392.40 104.32 4442.43 32699.67 2010-07-19 21:31:49.000 200 32392.41 104.30 4442.36 32699.67 2010-07-19 21:31:50.000 200 32392.44 104.32 4442.38 32699.57 2010-07-19 21:31:51.000 200 32392.44 104.30 4442.42 32699.61 2010-07-19 21:31:52.000 200 32392.44 104.26 4442.46 32699.60 2010-07-19 21:31:53.000 200 32392.45 104.28 4442.43 32699.59 2010-07-19 21:31:54.000 200 32392.44 104.31 4442.39 32699.63 2010-07-19 21:31:55.000 200 32392.40 104.31 4442.36 32699.60 2010-07-19 21:31:56.000 200 32392.38 104.33 4442.37 32699.58 2010-07-19 21:31:57.000 200 32392.40 104.35 4442.36 32699.63 2010-07-19 21:31:58.000 200 32392.38 104.32 4442.37 32699.56 2010-07-19 21:31:59.000 200 32392.43 104.31 4442.38 32699.62 2010-07-19 21:32:00.000 200 32392.42 104.34 4442.36 32699.61 2010-07-19 21:32:01.000 200 32392.44 104.30 4442.38 32699.59 2010-07-19 21:32:02.000 200 32392.47 104.30 4442.37 32699.64 2010-07-19 21:32:03.000 200 32392.44 104.29 4442.34 32699.67 2010-07-19 21:32:04.000 200 32392.40 104.30 4442.34 32699.58 2010-07-19 21:32:05.000 200 32392.42 104.28 4442.35 32699.57 2010-07-19 21:32:06.000 200 32392.39 104.27 4442.37 32699.59 2010-07-19 21:32:07.000 200 32392.42 104.26 4442.42 32699.64 2010-07-19 21:32:08.000 200 32392.38 104.25 4442.38 32699.58 2010-07-19 21:32:09.000 200 32392.40 104.21 4442.38 32699.65 2010-07-19 21:32:10.000 200 32392.40 104.20 4442.35 32699.63 2010-07-19 21:32:11.000 200 32392.43 104.17 4442.35 32699.75 2010-07-19 21:32:12.000 200 32392.41 104.20 4442.31 32699.60 2010-07-19 21:32:13.000 200 32392.43 104.20 4442.31 32699.64 2010-07-19 21:32:14.000 200 32392.42 104.22 4442.34 32699.56 2010-07-19 21:32:15.000 200 32392.42 104.20 4442.32 32699.65 2010-07-19 21:32:16.000 200 32392.43 104.20 4442.32 32699.55 2010-07-19 21:32:17.000 200 32392.46 104.19 4442.29 32699.64 2010-07-19 21:32:18.000 200 32392.49 104.14 4442.32 32699.68 2010-07-19 21:32:19.000 200 32392.46 104.18 4442.33 32699.66 2010-07-19 21:32:20.000 200 32392.47 104.17 4442.30 32699.62 2010-07-19 21:32:21.000 200 32392.52 104.13 4442.32 32699.74 2010-07-19 21:32:22.000 200 32392.49 104.16 4442.34 32699.50 2010-07-19 21:32:23.000 200 32392.47 104.16 4442.36 32699.66 2010-07-19 21:32:24.000 200 32392.46 104.17 4442.37 32699.63 2010-07-19 21:32:25.000 200 32392.48 104.16 4442.34 32699.59 2010-07-19 21:32:26.000 200 32392.45 104.18 4442.30 32699.67 2010-07-19 21:32:27.000 200 32392.44 104.16 4442.33 32699.60 2010-07-19 21:32:28.000 200 32392.47 104.18 4442.38 32699.62 2010-07-19 21:32:29.000 200 32392.47 104.19 4442.38 32699.61 2010-07-19 21:32:30.000 200 32392.45 104.19 4442.36 32699.72 2010-07-19 21:32:31.000 200 32392.44 104.18 4442.36 32699.61 2010-07-19 21:32:32.000 200 32392.43 104.17 4442.34 32699.63 2010-07-19 21:32:33.000 200 32392.46 104.16 4442.32 32699.64 2010-07-19 21:32:34.000 200 32392.47 104.13 4442.33 32699.67 2010-07-19 21:32:35.000 200 32392.51 104.14 4442.36 32699.70 2010-07-19 21:32:36.000 200 32392.52 104.14 4442.32 32699.67 2010-07-19 21:32:37.000 200 32392.51 104.16 4442.34 32699.62 2010-07-19 21:32:38.000 200 32392.50 104.13 4442.35 32699.72 2010-07-19 21:32:39.000 200 32392.46 104.15 4442.33 32699.63 2010-07-19 21:32:40.000 200 32392.45 104.16 4442.33 32699.62 2010-07-19 21:32:41.000 200 32392.46 104.14 4442.31 32699.62 2010-07-19 21:32:42.000 200 32392.46 104.13 4442.31 32699.67 2010-07-19 21:32:43.000 200 32392.44 104.13 4442.31 32699.60 2010-07-19 21:32:44.000 200 32392.44 104.14 4442.33 32699.67 2010-07-19 21:32:45.000 200 32392.47 104.14 4442.33 32699.68 2010-07-19 21:32:46.000 200 32392.48 104.14 4442.30 32699.59 2010-07-19 21:32:47.000 200 32392.52 104.17 4442.29 32699.73 2010-07-19 21:32:48.000 200 32392.52 104.15 4442.31 32699.67 2010-07-19 21:32:49.000 200 32392.51 104.17 4442.29 32699.60 2010-07-19 21:32:50.000 200 32392.47 104.16 4442.30 32699.71 2010-07-19 21:32:51.000 200 32392.49 104.17 4442.24 32699.68 2010-07-19 21:32:52.000 200 32392.50 104.18 4442.26 32699.66 2010-07-19 21:32:53.000 200 32392.52 104.19 4442.28 32699.66 2010-07-19 21:32:54.000 200 32392.52 104.24 4442.22 32699.71 2010-07-19 21:32:55.000 200 32392.53 104.21 4442.21 32699.65 2010-07-19 21:32:56.000 200 32392.53 104.19 4442.24 32699.67 2010-07-19 21:32:57.000 200 32392.52 104.15 4442.27 32699.75 2010-07-19 21:32:58.000 200 32392.52 104.14 4442.31 32699.64 2010-07-19 21:32:59.000 200 32392.54 104.12 4442.31 32699.68 2010-07-19 21:33:00.000 200 32392.55 104.08 4442.34 32699.67 2010-07-19 21:33:01.000 200 32392.57 104.11 4442.37 32699.70 2010-07-19 21:33:02.000 200 32392.59 104.11 4442.37 32699.77 2010-07-19 21:33:03.000 200 32392.61 104.10 4442.33 32699.66 2010-07-19 21:33:04.000 200 32392.55 104.11 4442.31 32699.69 2010-07-19 21:33:05.000 200 32392.53 104.11 4442.31 32699.72 2010-07-19 21:33:06.000 200 32392.53 104.13 4442.28 32699.59 2010-07-19 21:33:07.000 200 32392.54 104.12 4442.30 32699.77 2010-07-19 21:33:08.000 200 32392.51 104.11 4442.29 32699.67 2010-07-19 21:33:09.000 200 32392.54 104.12 4442.29 32699.80 2010-07-19 21:33:10.000 200 32392.60 104.13 4442.29 32699.67 2010-07-19 21:33:11.000 200 32392.59 104.10 4442.32 32699.70 2010-07-19 21:33:12.000 200 32392.56 104.13 4442.32 32699.69 2010-07-19 21:33:13.000 200 32392.54 104.11 4442.35 32699.78 2010-07-19 21:33:14.000 200 32392.56 104.11 4442.35 32699.75 2010-07-19 21:33:15.000 200 32392.60 104.10 4442.31 32699.72 2010-07-19 21:33:16.000 200 32392.58 104.09 4442.32 32699.71 2010-07-19 21:33:17.000 200 32392.57 104.08 4442.30 32699.71 2010-07-19 21:33:18.000 200 32392.56 104.14 4442.28 32699.73 2010-07-19 21:33:19.000 200 32392.56 104.12 4442.30 32699.79 2010-07-19 21:33:20.000 200 32392.56 104.11 4442.30 32699.77 2010-07-19 21:33:21.000 200 32392.54 104.10 4442.33 32699.76 2010-07-19 21:33:22.000 200 32392.57 104.10 4442.37 32699.73 2010-07-19 21:33:23.000 200 32392.60 104.10 4442.33 32699.78 2010-07-19 21:33:24.000 200 32392.58 104.11 4442.31 32699.75 2010-07-19 21:33:25.000 200 32392.54 104.11 4442.32 32699.81 2010-07-19 21:33:26.000 200 32392.57 104.09 4442.37 32699.70 2010-07-19 21:33:27.000 200 32392.58 104.09 4442.35 32699.77 2010-07-19 21:33:28.000 200 32392.61 104.15 4442.31 32699.72 2010-07-19 21:33:29.000 200 32392.62 104.17 4442.28 32699.76 2010-07-19 21:33:30.000 200 32392.63 104.20 4442.30 32699.78 2010-07-19 21:33:31.000 200 32392.63 104.15 4442.33 32699.76 2010-07-19 21:33:32.000 200 32392.64 104.17 4442.35 32699.77 2010-07-19 21:33:33.000 200 32392.62 104.15 4442.29 32699.82 2010-07-19 21:33:34.000 200 32392.60 104.13 4442.28 32699.77 2010-07-19 21:33:35.000 200 32392.63 104.09 4442.32 32699.85 2010-07-19 21:33:36.000 200 32392.57 104.09 4442.33 32699.76 2010-07-19 21:33:37.000 200 32392.57 104.10 4442.34 32699.84 2010-07-19 21:33:38.000 200 32392.57 104.09 4442.35 32699.76 2010-07-19 21:33:39.000 200 32392.59 104.09 4442.35 32699.90 2010-07-19 21:33:40.000 200 32392.61 104.07 4442.35 32699.66 2010-07-19 21:33:41.000 200 32392.61 104.05 4442.36 32699.87 2010-07-19 21:33:42.000 200 32392.62 104.04 4442.37 32699.75 2010-07-19 21:33:43.000 200 32392.62 104.04 4442.35 32699.78 2010-07-19 21:33:44.000 200 32392.59 104.04 4442.36 32699.89 2010-07-19 21:33:45.000 200 32392.61 104.05 4442.40 32699.76 2010-07-19 21:33:46.000 200 32392.61 104.08 4442.36 32699.73 2010-07-19 21:33:47.000 200 32392.63 104.08 4442.38 32699.84 2010-07-19 21:33:48.000 200 32392.62 104.07 4442.38 32699.81 2010-07-19 21:33:49.000 200 32392.61 104.08 4442.39 32699.77 2010-07-19 21:33:50.000 200 32392.60 104.11 4442.40 32699.86 2010-07-19 21:33:51.000 200 32392.63 104.11 4442.40 32699.79 2010-07-19 21:33:52.000 200 32392.63 104.13 4442.40 32699.82 2010-07-19 21:33:53.000 200 32392.65 104.09 4442.41 32699.84 2010-07-19 21:33:54.000 200 32392.62 104.08 4442.37 32699.76 2010-07-19 21:33:55.000 200 32392.63 104.07 4442.30 32699.78 2010-07-19 21:33:56.000 200 32392.60 104.09 4442.30 32699.80 2010-07-19 21:33:57.000 200 32392.61 104.09 4442.35 32699.89 2010-07-19 21:33:58.000 200 32392.64 104.10 4442.35 32699.77 2010-07-19 21:33:59.000 200 32392.67 104.09 4442.37 32699.82 2010-07-19 21:34:00.000 200 32392.67 104.10 4442.36 32699.89 2010-07-19 21:34:01.000 200 32392.65 104.11 4442.36 32699.91 2010-07-19 21:34:02.000 200 32392.66 104.14 4442.35 32699.80 2010-07-19 21:34:03.000 200 32392.68 104.15 4442.33 32699.84 2010-07-19 21:34:04.000 200 32392.67 104.15 4442.33 32699.80 2010-07-19 21:34:05.000 200 32392.70 104.12 4442.36 32699.74 2010-07-19 21:34:06.000 200 32392.74 104.15 4442.36 32699.81 2010-07-19 21:34:07.000 200 32392.72 104.14 4442.35 32699.80 2010-07-19 21:34:08.000 200 32392.68 104.11 4442.36 32699.83 2010-07-19 21:34:09.000 200 32392.66 104.13 4442.34 32699.85 2010-07-19 21:34:10.000 200 32392.66 104.16 4442.32 32699.88 2010-07-19 21:34:11.000 200 32392.68 104.15 4442.29 32699.75 2010-07-19 21:34:12.000 200 32392.66 104.14 4442.31 32699.80 2010-07-19 21:34:13.000 200 32392.64 104.10 4442.31 32699.79 2010-07-19 21:34:14.000 200 32392.65 104.10 4442.31 32699.90 2010-07-19 21:34:15.000 200 32392.69 104.08 4442.31 32699.80 2010-07-19 21:34:16.000 200 32392.66 104.05 4442.35 32699.75 2010-07-19 21:34:17.000 200 32392.70 104.08 4442.41 32699.93 2010-07-19 21:34:18.000 200 32392.73 104.12 4442.42 32699.75 2010-07-19 21:34:19.000 200 32392.73 104.14 4442.38 32699.85 2010-07-19 21:34:20.000 200 32392.69 104.17 4442.42 32699.81 2010-07-19 21:34:21.000 200 32392.69 104.15 4442.39 32699.80 2010-07-19 21:34:22.000 200 32392.67 104.15 4442.36 32699.77 2010-07-19 21:34:23.000 200 32392.69 104.19 4442.38 32699.85 2010-07-19 21:34:24.000 200 32392.72 104.15 4442.40 32699.77 2010-07-19 21:34:25.000 200 32392.68 104.15 4442.38 32699.88 2010-07-19 21:34:26.000 200 32392.71 104.16 4442.34 32699.94 2010-07-19 21:34:27.000 200 32392.73 104.16 4442.40 32699.80 2010-07-19 21:34:28.000 200 32392.74 104.15 4442.43 32699.85 2010-07-19 21:34:29.000 200 32392.71 104.18 4442.37 32699.83 2010-07-19 21:34:30.000 200 32392.69 104.19 4442.35 32699.82 2010-07-19 21:34:31.000 200 32392.70 104.15 4442.35 32699.80 2010-07-19 21:34:32.000 200 32392.67 104.13 4442.37 32699.79 2010-07-19 21:34:33.000 200 32392.65 104.13 4442.39 32699.82 2010-07-19 21:34:34.000 200 32392.63 104.15 4442.40 32699.76 2010-07-19 21:34:35.000 200 32392.66 104.19 4442.41 32699.88 2010-07-19 21:34:36.000 200 32392.67 104.20 4442.43 32699.82 2010-07-19 21:34:37.000 200 32392.65 104.17 4442.39 32699.73 2010-07-19 21:34:38.000 200 32392.71 104.17 4442.35 32699.80 2010-07-19 21:34:39.000 200 32392.69 104.13 4442.40 32699.79 2010-07-19 21:34:40.000 200 32392.67 104.10 4442.38 32699.75 2010-07-19 21:34:41.000 200 32392.69 104.12 4442.33 32699.79 2010-07-19 21:34:42.000 200 32392.69 104.16 4442.31 32699.88 2010-07-19 21:34:43.000 200 32392.71 104.15 4442.33 32699.83 2010-07-19 21:34:44.000 200 32392.73 104.11 4442.34 32699.84 2010-07-19 21:34:45.000 200 32392.72 104.15 4442.37 32699.82 2010-07-19 21:34:46.000 200 32392.71 104.13 4442.36 32699.79 2010-07-19 21:34:47.000 200 32392.71 104.13 4442.27 32699.83 2010-07-19 21:34:48.000 200 32392.68 104.16 4442.29 32699.77 2010-07-19 21:34:49.000 200 32392.64 104.20 4442.32 32699.73 2010-07-19 21:34:50.000 200 32392.65 104.19 4442.30 32699.83 2010-07-19 21:34:51.000 200 32392.66 104.18 4442.33 32699.86 2010-07-19 21:34:52.000 200 32392.67 104.21 4442.31 32699.77 2010-07-19 21:34:53.000 200 32392.71 104.22 4442.31 32699.80 2010-07-19 21:34:54.000 200 32392.70 104.22 4442.33 32699.80 2010-07-19 21:34:55.000 200 32392.72 104.19 4442.30 32699.79 2010-07-19 21:34:56.000 200 32392.70 104.19 4442.31 32699.86 2010-07-19 21:34:57.000 200 32392.70 104.17 4442.33 32699.72 2010-07-19 21:34:58.000 200 32392.70 104.17 4442.39 32699.78 2010-07-19 21:34:59.000 200 32392.69 104.16 4442.40 32699.71 2010-07-19 21:35:00.000 200 32392.68 104.16 4442.40 32699.92 2010-07-19 21:35:01.000 200 32392.68 104.15 4442.39 32699.69 2010-07-19 21:35:02.000 200 32392.69 104.18 4442.44 32699.81 2010-07-19 21:35:03.000 200 32392.67 104.14 4442.42 32699.76 2010-07-19 21:35:04.000 200 32392.66 104.12 4442.42 32699.75 2010-07-19 21:35:05.000 200 32392.67 104.10 4442.39 32699.71 2010-07-19 21:35:06.000 200 32392.69 104.11 4442.31 32699.88 2010-07-19 21:35:07.000 200 32392.70 104.10 4442.33 32699.76 2010-07-19 21:35:08.000 200 32392.69 104.07 4442.33 32699.82 2010-07-19 21:35:09.000 200 32392.72 104.11 4442.32 32699.70 2010-07-19 21:35:10.000 200 32392.72 104.13 4442.31 32699.72 2010-07-19 21:35:11.000 200 32392.69 104.15 4442.33 32699.81 2010-07-19 21:35:12.000 200 32392.70 104.18 4442.36 32699.73 2010-07-19 21:35:13.000 200 32392.73 104.22 4442.36 32699.84 2010-07-19 21:35:14.000 200 32392.74 104.22 4442.33 32699.76 2010-07-19 21:35:15.000 200 32392.71 104.17 4442.36 32699.80 2010-07-19 21:35:16.000 200 32392.65 104.16 4442.36 32699.82 2010-07-19 21:35:17.000 200 32392.68 104.13 4442.39 32699.81 2010-07-19 21:35:18.000 200 32392.67 104.15 4442.38 32699.79 2010-07-19 21:35:19.000 200 32392.68 104.17 4442.34 32699.76 2010-07-19 21:35:20.000 200 32392.67 104.16 4442.35 32699.71 2010-07-19 21:35:21.000 200 32392.67 104.16 4442.35 32699.74 2010-07-19 21:35:22.000 200 32392.61 104.18 4442.33 32699.71 2010-07-19 21:35:23.000 200 32392.64 104.20 4442.33 32699.76 2010-07-19 21:35:24.000 200 32392.66 104.16 4442.31 32699.71 2010-07-19 21:35:25.000 200 32392.70 104.13 4442.32 32699.77 2010-07-19 21:35:26.000 200 32392.67 104.14 4442.33 32699.72 2010-07-19 21:35:27.000 200 32392.68 104.15 4442.34 32699.73 2010-07-19 21:35:28.000 200 32392.70 104.19 4442.38 32699.72 2010-07-19 21:35:29.000 200 32392.69 104.23 4442.39 32699.77 2010-07-19 21:35:30.000 200 32392.67 104.22 4442.37 32699.73 2010-07-19 21:35:31.000 200 32392.63 104.23 4442.35 32699.84 2010-07-19 21:35:32.000 200 32392.59 104.23 4442.35 32699.69 2010-07-19 21:35:33.000 200 32392.61 104.23 4442.35 32699.64 2010-07-19 21:35:34.000 200 32392.59 104.24 4442.36 32699.80 2010-07-19 21:35:35.000 200 32392.60 104.23 4442.35 32699.75 2010-07-19 21:35:36.000 200 32392.64 104.25 4442.35 32699.64 2010-07-19 21:35:37.000 200 32392.62 104.23 4442.38 32699.70 2010-07-19 21:35:38.000 200 32392.60 104.22 4442.38 32699.66 2010-07-19 21:35:39.000 200 32392.59 104.22 4442.34 32699.72 2010-07-19 21:35:40.000 200 32392.57 104.24 4442.39 32699.71 2010-07-19 21:35:41.000 200 32392.57 104.26 4442.34 32699.63 2010-07-19 21:35:42.000 200 32392.57 104.26 4442.34 32699.65 2010-07-19 21:35:43.000 200 32392.56 104.27 4442.35 32699.72 2010-07-19 21:35:44.000 200 32392.54 104.29 4442.31 32699.65 2010-07-19 21:35:45.000 200 32392.53 104.28 4442.29 32699.73 2010-07-19 21:35:46.000 200 32392.53 104.26 4442.29 32699.63 2010-07-19 21:35:47.000 200 32392.58 104.29 4442.27 32699.69 2010-07-19 21:35:48.000 200 32392.54 104.31 4442.30 32699.67 2010-07-19 21:35:49.000 200 32392.52 104.28 4442.29 32699.58 2010-07-19 21:35:50.000 200 32392.50 104.28 4442.33 32699.66 2010-07-19 21:35:51.000 200 32392.53 104.26 4442.33 32699.68 2010-07-19 21:35:52.000 200 32392.49 104.25 4442.33 32699.48 2010-07-19 21:35:53.000 200 32392.47 104.28 4442.31 32699.75 2010-07-19 21:35:54.000 200 32392.50 104.32 4442.30 32699.59 2010-07-19 21:35:55.000 200 32392.54 104.30 4442.31 32699.61 2010-07-19 21:35:56.000 200 32392.51 104.29 4442.32 32699.63 2010-07-19 21:35:57.000 200 32392.50 104.30 4442.30 32699.60 2010-07-19 21:35:58.000 200 32392.46 104.31 4442.31 32699.55 2010-07-19 21:35:59.000 200 32392.52 104.32 4442.37 32699.49 2010-07-19 21:36:00.000 200 32392.52 104.33 4442.40 32699.67 2010-07-19 21:36:01.000 200 32392.51 104.27 4442.35 32699.57 2010-07-19 21:36:02.000 200 32392.49 104.26 4442.32 32699.52 2010-07-19 21:36:03.000 200 32392.50 104.27 4442.30 32699.66 2010-07-19 21:36:04.000 200 32392.46 104.28 4442.32 32699.59 2010-07-19 21:36:05.000 200 32392.46 104.29 4442.31 32699.45 2010-07-19 21:36:06.000 200 32392.50 104.31 4442.29 32699.66 2010-07-19 21:36:07.000 200 32392.47 104.30 4442.28 32699.58 2010-07-19 21:36:08.000 200 32392.45 104.33 4442.26 32699.58 2010-07-19 21:36:09.000 200 32392.43 104.34 4442.32 32699.55 2010-07-19 21:36:10.000 200 32392.40 104.34 4442.31 32699.57 2010-07-19 21:36:11.000 200 32392.38 104.33 4442.29 32699.54 2010-07-19 21:36:12.000 200 32392.40 104.34 4442.33 32699.48 2010-07-19 21:36:13.000 200 32392.39 104.35 4442.30 32699.61 2010-07-19 21:36:14.000 200 32392.40 104.37 4442.23 32699.49 2010-07-19 21:36:15.000 200 32392.41 104.33 4442.28 32699.51 2010-07-19 21:36:16.000 200 32392.42 104.31 4442.28 32699.62 2010-07-19 21:36:17.000 200 32392.41 104.34 4442.28 32699.51 2010-07-19 21:36:18.000 200 32392.40 104.35 4442.28 32699.53 2010-07-19 21:36:19.000 200 32392.38 104.36 4442.28 32699.52 2010-07-19 21:36:20.000 200 32392.35 104.37 4442.27 32699.49 2010-07-19 21:36:21.000 200 32392.37 104.39 4442.26 32699.56 2010-07-19 21:36:22.000 200 32392.37 104.39 4442.27 32699.42 2010-07-19 21:36:23.000 200 32392.37 104.43 4442.27 32699.43 2010-07-19 21:36:24.000 200 32392.37 104.43 4442.22 32699.54 2010-07-19 21:36:25.000 200 32392.37 104.43 4442.24 32699.51 2010-07-19 21:36:26.000 200 32392.36 104.46 4442.26 32699.56 2010-07-19 21:36:27.000 200 32392.34 104.48 4442.27 32699.50 2010-07-19 21:36:28.000 200 32392.32 104.44 4442.28 32699.37 2010-07-19 21:36:29.000 200 32392.32 104.41 4442.27 32699.40 2010-07-19 21:36:30.000 200 32392.33 104.43 4442.31 32699.52 2010-07-19 21:36:31.000 200 32392.32 104.44 4442.32 32699.51 2010-07-19 21:36:32.000 200 32392.37 104.46 4442.33 32699.34 2010-07-19 21:36:33.000 200 32392.37 104.46 4442.30 32699.44 2010-07-19 21:36:34.000 200 32392.32 104.48 4442.31 32699.53 2010-07-19 21:36:35.000 200 32392.30 104.48 4442.28 32699.40 2010-07-19 21:36:36.000 200 32392.29 104.44 4442.27 32699.50 2010-07-19 21:36:37.000 200 32392.31 104.46 4442.29 32699.44 2010-07-19 21:36:38.000 200 32392.31 104.47 4442.29 32699.39 2010-07-19 21:36:39.000 200 32392.31 104.48 4442.31 32699.42 2010-07-19 21:36:40.000 200 32392.32 104.47 4442.28 32699.40 2010-07-19 21:36:41.000 200 32392.32 104.50 4442.27 32699.43 2010-07-19 21:36:42.000 200 32392.30 104.51 4442.28 32699.38 2010-07-19 21:36:43.000 200 32392.31 104.50 4442.26 32699.40 2010-07-19 21:36:44.000 200 32392.28 104.52 4442.32 32699.38 2010-07-19 21:36:45.000 200 32392.30 104.53 4442.34 32699.38 2010-07-19 21:36:46.000 200 32392.28 104.53 4442.31 32699.38 2010-07-19 21:36:47.000 200 32392.31 104.53 4442.34 32699.38 2010-07-19 21:36:48.000 200 32392.31 104.51 4442.35 32699.35 2010-07-19 21:36:49.000 200 32392.28 104.50 4442.38 32699.41 2010-07-19 21:36:50.000 200 32392.31 104.54 4442.33 32699.31 2010-07-19 21:36:51.000 200 32392.32 104.54 4442.35 32699.48 2010-07-19 21:36:52.000 200 32392.30 104.53 4442.32 32699.29 2010-07-19 21:36:53.000 200 32392.34 104.56 4442.34 32699.32 2010-07-19 21:36:54.000 200 32392.31 104.57 4442.37 32699.35 2010-07-19 21:36:55.000 200 32392.28 104.56 4442.36 32699.36 2010-07-19 21:36:56.000 200 32392.23 104.56 4442.34 32699.37 2010-07-19 21:36:57.000 200 32392.18 104.55 4442.34 32699.31 2010-07-19 21:36:58.000 200 32392.19 104.58 4442.34 32699.36 2010-07-19 21:36:59.000 200 32392.26 104.57 4442.37 32699.34 2010-07-19 21:37:00.000 200 32392.28 104.58 4442.38 32699.28 2010-07-19 21:37:01.000 200 32392.25 104.54 4442.39 32699.25 2010-07-19 21:37:02.000 200 32392.21 104.53 4442.41 32699.40 2010-07-19 21:37:03.000 200 32392.22 104.56 4442.38 32699.20 2010-07-19 21:37:04.000 200 32392.24 104.54 4442.40 32699.34 2010-07-19 21:37:05.000 200 32392.22 104.56 4442.40 32699.28 2010-07-19 21:37:06.000 200 32392.25 104.59 4442.36 32699.26 2010-07-19 21:37:07.000 200 32392.23 104.57 4442.37 32699.26 2010-07-19 21:37:08.000 200 32392.20 104.61 4442.37 32699.35 2010-07-19 21:37:09.000 200 32392.17 104.60 4442.40 32699.37 2010-07-19 21:37:10.000 200 32392.17 104.58 4442.39 32699.25 2010-07-19 21:37:11.000 200 32392.15 104.58 4442.38 32699.17 2010-07-19 21:37:12.000 200 32392.16 104.64 4442.38 32699.27 2010-07-19 21:37:13.000 200 32392.16 104.66 4442.38 32699.29 2010-07-19 21:37:14.000 200 32392.13 104.64 4442.41 32699.32 2010-07-19 21:37:15.000 200 32392.18 104.63 4442.38 32699.26 2010-07-19 21:37:16.000 200 32392.21 104.64 4442.39 32699.23 2010-07-19 21:37:17.000 200 32392.18 104.65 4442.39 32699.25 2010-07-19 21:37:18.000 200 32392.14 104.60 4442.37 32699.22 2010-07-19 21:37:19.000 200 32392.13 104.63 4442.39 32699.22 2010-07-19 21:37:20.000 200 32392.12 104.64 4442.38 32699.32 2010-07-19 21:37:21.000 200 32392.15 104.66 4442.39 32699.15 2010-07-19 21:37:22.000 200 32392.16 104.68 4442.40 32699.25 2010-07-19 21:37:23.000 200 32392.16 104.66 4442.39 32699.18 2010-07-19 21:37:24.000 200 32392.12 104.63 4442.42 32699.35 2010-07-19 21:37:25.000 200 32392.07 104.65 4442.42 32699.12 2010-07-19 21:37:26.000 200 32392.07 104.63 4442.42 32699.20 2010-07-19 21:37:27.000 200 32392.09 104.64 4442.38 32699.23 2010-07-19 21:37:28.000 200 32392.13 104.61 4442.39 32699.19 2010-07-19 21:37:29.000 200 32392.14 104.62 4442.37 32699.18 2010-07-19 21:37:30.000 200 32392.12 104.62 4442.33 32699.21 2010-07-19 21:37:31.000 200 32392.13 104.65 4442.32 32699.06 2010-07-19 21:37:32.000 200 32392.11 104.67 4442.33 32699.20 2010-07-19 21:37:33.000 200 32392.11 104.63 4442.33 32699.10 2010-07-19 21:37:34.000 200 32392.12 104.71 4442.33 32699.14 2010-07-19 21:37:35.000 200 32392.09 104.67 4442.35 32699.29 2010-07-19 21:37:36.000 200 32392.09 104.65 4442.40 32699.11 2010-07-19 21:37:37.000 200 32392.10 104.64 4442.35 32699.19 2010-07-19 21:37:38.000 200 32392.08 104.64 4442.32 32699.12 2010-07-19 21:37:39.000 200 32392.11 104.66 4442.30 32699.11 2010-07-19 21:37:40.000 200 32392.09 104.68 4442.32 32699.22 2010-07-19 21:37:41.000 200 32392.10 104.68 4442.33 32699.12 2010-07-19 21:37:42.000 200 32392.08 104.71 4442.34 32699.21 2010-07-19 21:37:43.000 200 32392.06 104.71 4442.33 32699.14 2010-07-19 21:37:44.000 200 32392.07 104.68 4442.33 32699.12 2010-07-19 21:37:45.000 200 32392.12 104.67 4442.32 32699.19 2010-07-19 21:37:46.000 200 32392.13 104.67 4442.34 32699.08 2010-07-19 21:37:47.000 200 32392.12 104.69 4442.37 32699.16 2010-07-19 21:37:48.000 200 32392.10 104.68 4442.33 32699.06 2010-07-19 21:37:49.000 200 32392.10 104.70 4442.30 32699.10 2010-07-19 21:37:50.000 200 32392.06 104.73 4442.29 32699.09 2010-07-19 21:37:51.000 200 32392.04 104.76 4442.31 32699.18 2010-07-19 21:37:52.000 200 32392.02 104.75 4442.29 32699.09 2010-07-19 21:37:53.000 200 32392.02 104.79 4442.28 32699.11 2010-07-19 21:37:54.000 200 32391.99 104.76 4442.30 32699.07 2010-07-19 21:37:55.000 200 32391.98 104.72 4442.29 32699.05 2010-07-19 21:37:56.000 200 32392.02 104.77 4442.34 32699.07 2010-07-19 21:37:57.000 200 32392.05 104.79 4442.31 32699.09 2010-07-19 21:37:58.000 200 32392.02 104.80 4442.32 32699.07 2010-07-19 21:37:59.000 200 32392.06 104.78 4442.34 32699.09 2010-07-19 21:38:00.000 200 32392.02 104.76 4442.32 32699.03 2010-07-19 21:38:01.000 200 32392.03 104.75 4442.35 32699.08 2010-07-19 21:38:02.000 200 32392.02 104.77 4442.35 32699.13 2010-07-19 21:38:03.000 200 32392.00 104.79 4442.36 32699.09 2010-07-19 21:38:04.000 200 32392.00 104.77 4442.33 32699.08 2010-07-19 21:38:05.000 200 32392.02 104.75 4442.31 32699.04 2010-07-19 21:38:06.000 200 32392.03 104.77 4442.32 32699.08 2010-07-19 21:38:07.000 200 32392.00 104.80 4442.39 32699.07 2010-07-19 21:38:08.000 200 32391.95 104.81 4442.42 32699.01 2010-07-19 21:38:09.000 200 32391.98 104.81 4442.35 32699.08 2010-07-19 21:38:10.000 200 32391.95 104.79 4442.37 32699.05 2010-07-19 21:38:11.000 200 32391.98 104.82 4442.35 32698.98 2010-07-19 21:38:12.000 200 32392.01 104.80 4442.35 32699.01 2010-07-19 21:38:13.000 200 32392.00 104.81 4442.36 32699.07 2010-07-19 21:38:14.000 200 32391.99 104.83 4442.32 32699.03 2010-07-19 21:38:15.000 200 32392.03 104.82 4442.32 32699.08 2010-07-19 21:38:16.000 200 32392.02 104.81 4442.35 32698.95 2010-07-19 21:38:17.000 200 32391.98 104.77 4442.33 32699.05 2010-07-19 21:38:18.000 200 32391.97 104.76 4442.31 32698.98 2010-07-19 21:38:19.000 200 32392.00 104.76 4442.33 32699.04 2010-07-19 21:38:20.000 200 32391.99 104.77 4442.36 32699.05 2010-07-19 21:38:21.000 200 32392.00 104.77 4442.38 32699.05 2010-07-19 21:38:22.000 200 32391.96 104.77 4442.31 32698.90 2010-07-19 21:38:23.000 200 32391.93 104.76 4442.34 32699.06 2010-07-19 21:38:24.000 200 32391.90 104.80 4442.33 32699.00 2010-07-19 21:38:25.000 200 32391.89 104.79 4442.36 32698.99 2010-07-19 21:38:26.000 200 32391.87 104.81 4442.44 32698.93 2010-07-19 21:38:27.000 200 32391.90 104.85 4442.40 32698.87 2010-07-19 21:38:28.000 200 32391.88 104.85 4442.37 32699.00 2010-07-19 21:38:29.000 200 32391.89 104.80 4442.35 32699.01 2010-07-19 21:38:30.000 200 32391.92 104.80 4442.36 32699.11 2010-07-19 21:38:31.000 200 32391.93 104.81 4442.35 32698.93 2010-07-19 21:38:32.000 200 32391.91 104.84 4442.33 32698.94 2010-07-19 21:38:33.000 200 32391.88 104.81 4442.32 32698.99 2010-07-19 21:38:34.000 200 32391.87 104.82 4442.35 32699.07 2010-07-19 21:38:35.000 200 32391.88 104.80 4442.35 32698.97 2010-07-19 21:38:36.000 200 32391.90 104.80 4442.37 32698.99 2010-07-19 21:38:37.000 200 32391.93 104.80 4442.36 32698.87 2010-07-19 21:38:38.000 200 32391.92 104.84 4442.36 32698.93 2010-07-19 21:38:39.000 200 32391.89 104.83 4442.38 32699.05 2010-07-19 21:38:40.000 200 32391.89 104.81 4442.35 32698.90 2010-07-19 21:38:41.000 200 32391.88 104.83 4442.36 32698.99 2010-07-19 21:38:42.000 200 32391.87 104.81 4442.35 32698.89 2010-07-19 21:38:43.000 200 32391.85 104.83 4442.40 32698.99 2010-07-19 21:38:44.000 200 32391.85 104.83 4442.39 32698.93 2010-07-19 21:38:45.000 200 32391.86 104.79 4442.40 32698.99 2010-07-19 21:38:46.000 200 32391.83 104.82 4442.40 32698.82 2010-07-19 21:38:47.000 200 32391.82 104.83 4442.33 32698.94 2010-07-19 21:38:48.000 200 32391.83 104.83 4442.34 32698.86 2010-07-19 21:38:49.000 200 32391.83 104.79 4442.35 32698.96 2010-07-19 21:38:50.000 200 32391.82 104.81 4442.34 32698.93 2010-07-19 21:38:51.000 200 32391.85 104.83 4442.33 32698.93 2010-07-19 21:38:52.000 200 32391.84 104.85 4442.36 32698.89 2010-07-19 21:38:53.000 200 32391.87 104.88 4442.35 32698.89 2010-07-19 21:38:54.000 200 32391.85 104.85 4442.39 32698.89 2010-07-19 21:38:55.000 200 32391.84 104.80 4442.39 32698.89 2010-07-19 21:38:56.000 200 32391.79 104.82 4442.42 32698.96 2010-07-19 21:38:57.000 200 32391.83 104.81 4442.42 32698.92 2010-07-19 21:38:58.000 200 32391.79 104.83 4442.43 32698.86 2010-07-19 21:38:59.000 200 32391.78 104.85 4442.43 32698.93 2010-07-19 21:39:00.000 200 32391.78 104.86 4442.42 32698.96 2010-07-19 21:39:01.000 200 32391.81 104.83 4442.42 32698.84 2010-07-19 21:39:02.000 200 32391.79 104.81 4442.38 32698.93 2010-07-19 21:39:03.000 200 32391.81 104.80 4442.35 32698.95 2010-07-19 21:39:04.000 200 32391.80 104.83 4442.34 32698.92 2010-07-19 21:39:05.000 200 32391.79 104.82 4442.34 32698.84 2010-07-19 21:39:06.000 200 32391.74 104.83 4442.38 32698.92 2010-07-19 21:39:07.000 200 32391.74 104.88 4442.36 32698.87 2010-07-19 21:39:08.000 200 32391.75 104.88 4442.38 32698.88 2010-07-19 21:39:09.000 200 32391.73 104.86 4442.40 32698.90 2010-07-19 21:39:10.000 200 32391.74 104.82 4442.39 32698.93 2010-07-19 21:39:11.000 200 32391.76 104.85 4442.37 32698.89 2010-07-19 21:39:12.000 200 32391.76 104.83 4442.35 32698.87 2010-07-19 21:39:13.000 200 32391.77 104.85 4442.31 32698.83 2010-07-19 21:39:14.000 200 32391.75 104.84 4442.34 32698.87 2010-07-19 21:39:15.000 200 32391.75 104.81 4442.34 32698.87 2010-07-19 21:39:16.000 200 32391.75 104.80 4442.36 32698.88 2010-07-19 21:39:17.000 200 32391.80 104.81 4442.37 32698.84 2010-07-19 21:39:18.000 200 32391.77 104.83 4442.40 32698.80 2010-07-19 21:39:19.000 200 32391.74 104.88 4442.40 32698.77 2010-07-19 21:39:20.000 200 32391.73 104.89 4442.40 32698.86 2010-07-19 21:39:21.000 200 32391.72 104.88 4442.42 32698.80 2010-07-19 21:39:22.000 200 32391.70 104.85 4442.41 32698.84 2010-07-19 21:39:23.000 200 32391.71 104.84 4442.39 32698.90 2010-07-19 21:39:24.000 200 32391.70 104.83 4442.35 32698.84 2010-07-19 21:39:25.000 200 32391.73 104.80 4442.33 32698.86 2010-07-19 21:39:26.000 200 32391.74 104.81 4442.36 32698.86 2010-07-19 21:39:27.000 200 32391.71 104.85 4442.35 32698.90 2010-07-19 21:39:28.000 200 32391.70 104.89 4442.35 32698.88 2010-07-19 21:39:29.000 200 32391.67 104.86 4442.37 32698.89 2010-07-19 21:39:30.000 200 32391.67 104.85 4442.37 32698.79 2010-07-19 21:39:31.000 200 32391.64 104.84 4442.36 32698.90 2010-07-19 21:39:32.000 200 32391.65 104.85 4442.32 32698.82 2010-07-19 21:39:33.000 200 32391.64 104.81 4442.30 32698.87 2010-07-19 21:39:34.000 200 32391.62 104.87 4442.35 32698.92 2010-07-19 21:39:35.000 200 32391.64 104.92 4442.38 32698.76 2010-07-19 21:39:36.000 200 32391.64 104.88 4442.33 32698.88 2010-07-19 21:39:37.000 200 32391.64 104.87 4442.37 32698.87 2010-07-19 21:39:38.000 200 32391.64 104.87 4442.39 32698.84 2010-07-19 21:39:39.000 200 32391.63 104.88 4442.31 32698.85 2010-07-19 21:39:40.000 200 32391.61 104.89 4442.31 32698.82 2010-07-19 21:39:41.000 200 32391.63 104.88 4442.35 32698.87 2010-07-19 21:39:42.000 200 32391.61 104.89 4442.36 32698.81 2010-07-19 21:39:43.000 200 32391.61 104.90 4442.37 32698.93 2010-07-19 21:39:44.000 200 32391.64 104.92 4442.43 32698.84 2010-07-19 21:39:45.000 200 32391.66 104.93 4442.43 32698.84 2010-07-19 21:39:46.000 200 32391.61 104.90 4442.38 32698.86 2010-07-19 21:39:47.000 200 32391.61 104.91 4442.40 32698.82 2010-07-19 21:39:48.000 200 32391.59 104.90 4442.39 32698.88 2010-07-19 21:39:49.000 200 32391.64 104.91 4442.39 32698.78 2010-07-19 21:39:50.000 200 32391.61 104.91 4442.38 32698.79 2010-07-19 21:39:51.000 200 32391.62 104.88 4442.37 32698.73 2010-07-19 21:39:52.000 200 32391.68 104.91 4442.39 32698.91 2010-07-19 21:39:53.000 200 32391.68 104.93 4442.42 32698.76 2010-07-19 21:39:54.000 200 32391.67 104.91 4442.38 32698.80 2010-07-19 21:39:55.000 200 32391.66 104.94 4442.36 32698.85 2010-07-19 21:39:56.000 200 32391.65 104.94 4442.36 32698.77 2010-07-19 21:39:57.000 200 32391.66 104.88 4442.37 32698.81 2010-07-19 21:39:58.000 200 32391.62 104.89 4442.32 32698.89 2010-07-19 21:39:59.000 200 32391.64 104.88 4442.29 32698.79 2010-07-19 21:40:00.000 200 32391.67 104.92 4442.34 32698.75 2010-07-19 21:40:01.000 200 32391.67 104.91 4442.38 32698.89 2010-07-19 21:40:02.000 200 32391.64 104.94 4442.35 32698.75 2010-07-19 21:40:03.000 200 32391.66 104.89 4442.37 32698.74 2010-07-19 21:40:04.000 200 32391.64 104.88 4442.40 32698.80 2010-07-19 21:40:05.000 200 32391.66 104.87 4442.41 32698.76 2010-07-19 21:40:06.000 200 32391.66 104.91 4442.40 32698.75 2010-07-19 21:40:07.000 200 32391.65 104.88 4442.41 32698.74 2010-07-19 21:40:08.000 200 32391.65 104.86 4442.41 32698.73 2010-07-19 21:40:09.000 200 32391.66 104.90 4442.39 32698.83 2010-07-19 21:40:10.000 200 32391.65 104.93 4442.36 32698.73 2010-07-19 21:40:11.000 200 32391.66 104.90 4442.30 32698.75 2010-07-19 21:40:12.000 200 32391.66 104.92 4442.30 32698.85 2010-07-19 21:40:13.000 200 32391.65 104.88 4442.35 32698.75 2010-07-19 21:40:14.000 200 32391.61 104.86 4442.35 32698.74 2010-07-19 21:40:15.000 200 32391.63 104.85 4442.36 32698.76 2010-07-19 21:40:16.000 200 32391.63 104.90 4442.35 32698.73 2010-07-19 21:40:17.000 200 32391.63 104.88 4442.37 32698.74 2010-07-19 21:40:18.000 200 32391.59 104.89 4442.36 32698.84 2010-07-19 21:40:19.000 200 32391.60 104.91 4442.37 32698.68 2010-07-19 21:40:20.000 200 32391.61 104.91 4442.42 32698.71 2010-07-19 21:40:21.000 200 32391.58 104.89 4442.43 32698.70 2010-07-19 21:40:22.000 200 32391.59 104.88 4442.40 32698.78 2010-07-19 21:40:23.000 200 32391.58 104.84 4442.35 32698.74 2010-07-19 21:40:24.000 200 32391.58 104.85 4442.35 32698.82 2010-07-19 21:40:25.000 200 32391.61 104.89 4442.41 32698.72 2010-07-19 21:40:26.000 200 32391.61 104.92 4442.42 32698.76 2010-07-19 21:40:27.000 200 32391.57 104.89 4442.42 32698.74 2010-07-19 21:40:28.000 200 32391.54 104.87 4442.40 32698.77 2010-07-19 21:40:29.000 200 32391.55 104.88 4442.36 32698.71 2010-07-19 21:40:30.000 200 32391.58 104.86 4442.31 32698.69 2010-07-19 21:40:31.000 200 32391.57 104.85 4442.32 32698.78 2010-07-19 21:40:32.000 200 32391.54 104.87 4442.35 32698.79 2010-07-19 21:40:33.000 200 32391.56 104.83 4442.41 32698.63 2010-07-19 21:40:34.000 200 32391.59 104.83 4442.44 32698.75 2010-07-19 21:40:35.000 200 32391.62 104.82 4442.48 32698.68 2010-07-19 21:40:36.000 200 32391.59 104.82 4442.49 32698.73 2010-07-19 21:40:37.000 200 32391.59 104.82 4442.46 32698.76 2010-07-19 21:40:38.000 200 32391.54 104.84 4442.40 32698.68 2010-07-19 21:40:39.000 200 32391.56 104.85 4442.43 32698.76 2010-07-19 21:40:40.000 200 32391.54 104.85 4442.42 32698.72 2010-07-19 21:40:41.000 200 32391.58 104.86 4442.42 32698.78 2010-07-19 21:40:42.000 200 32391.61 104.86 4442.43 32698.69 2010-07-19 21:40:43.000 200 32391.61 104.84 4442.38 32698.78 2010-07-19 21:40:44.000 200 32391.60 104.83 4442.39 32698.75 2010-07-19 21:40:45.000 200 32391.57 104.82 4442.39 32698.67 2010-07-19 21:40:46.000 200 32391.55 104.81 4442.40 32698.77 2010-07-19 21:40:47.000 200 32391.54 104.83 4442.41 32698.74 2010-07-19 21:40:48.000 200 32391.59 104.85 4442.42 32698.68 2010-07-19 21:40:49.000 200 32391.60 104.81 4442.38 32698.78 2010-07-19 21:40:50.000 200 32391.57 104.82 4442.34 32698.67 2010-07-19 21:40:51.000 200 32391.56 104.84 4442.35 32698.77 2010-07-19 21:40:52.000 200 32391.52 104.85 4442.34 32698.69 2010-07-19 21:40:53.000 200 32391.56 104.82 4442.38 32698.74 2010-07-19 21:40:54.000 200 32391.59 104.84 4442.32 32698.69 2010-07-19 21:40:55.000 200 32391.56 104.83 4442.30 32698.76 2010-07-19 21:40:56.000 200 32391.56 104.84 4442.30 32698.71 2010-07-19 21:40:57.000 200 32391.55 104.83 4442.30 32698.64 2010-07-19 21:40:58.000 200 32391.54 104.86 4442.32 32698.74 2010-07-19 21:40:59.000 200 32391.54 104.86 4442.38 32698.67 2010-07-19 21:41:00.000 200 32391.53 104.85 4442.39 32698.70 2010-07-19 21:41:01.000 200 32391.50 104.78 4442.38 32698.75 2010-07-19 21:41:02.000 200 32391.54 104.78 4442.40 32698.62 2010-07-19 21:41:03.000 200 32391.52 104.78 4442.39 32698.70 2010-07-19 21:41:04.000 200 32391.49 104.78 4442.43 32698.74 2010-07-19 21:41:05.000 200 32391.51 104.73 4442.40 32698.69 2010-07-19 21:41:06.000 200 32391.52 104.74 4442.38 32698.77 2010-07-19 21:41:07.000 200 32391.51 104.75 4442.36 32698.79 2010-07-19 21:41:08.000 200 32391.54 104.80 4442.35 32698.67 2010-07-19 21:41:09.000 200 32391.56 104.80 4442.42 32698.74 2010-07-19 21:41:10.000 200 32391.57 104.80 4442.42 32698.58 2010-07-19 21:41:11.000 200 32391.57 104.77 4442.40 32698.75 2010-07-19 21:41:12.000 200 32391.53 104.77 4442.41 32698.76 2010-07-19 21:41:13.000 200 32391.52 104.75 4442.40 32698.66 2010-07-19 21:41:14.000 200 32391.52 104.78 4442.42 32698.62 2010-07-19 21:41:15.000 200 32391.51 104.77 4442.43 32698.73 2010-07-19 21:41:16.000 200 32391.51 104.78 4442.41 32698.67 2010-07-19 21:41:17.000 200 32391.52 104.76 4442.38 32698.69 2010-07-19 21:41:18.000 200 32391.55 104.77 4442.35 32698.63 2010-07-19 21:41:19.000 200 32391.57 104.77 4442.33 32698.68 2010-07-19 21:41:20.000 200 32391.61 104.80 4442.38 32698.72 2010-07-19 21:41:21.000 200 32391.61 104.82 4442.39 32698.66 2010-07-19 21:41:22.000 200 32391.58 104.79 4442.38 32698.65 2010-07-19 21:41:23.000 200 32391.60 104.79 4442.36 32698.69 2010-07-19 21:41:24.000 200 32391.58 104.82 4442.36 32698.65 2010-07-19 21:41:25.000 200 32391.53 104.82 4442.38 32698.68 2010-07-19 21:41:26.000 200 32391.56 104.80 4442.40 32698.72 2010-07-19 21:41:27.000 200 32391.58 104.79 4442.40 32698.73 2010-07-19 21:41:28.000 200 32391.56 104.81 4442.42 32698.64 2010-07-19 21:41:29.000 200 32391.54 104.76 4442.40 32698.72 2010-07-19 21:41:30.000 200 32391.52 104.75 4442.39 32698.69 2010-07-19 21:41:31.000 200 32391.55 104.78 4442.41 32698.65 2010-07-19 21:41:32.000 200 32391.52 104.74 4442.43 32698.63 2010-07-19 21:41:33.000 200 32391.55 104.76 4442.44 32698.72 2010-07-19 21:41:34.000 200 32391.54 104.76 4442.47 32698.67 2010-07-19 21:41:35.000 200 32391.55 104.71 4442.44 32698.64 2010-07-19 21:41:36.000 200 32391.57 104.73 4442.47 32698.73 2010-07-19 21:41:37.000 200 32391.56 104.75 4442.47 32698.66 2010-07-19 21:41:38.000 200 32391.58 104.75 4442.45 32698.61 2010-07-19 21:41:39.000 200 32391.58 104.73 4442.41 32698.67 2010-07-19 21:41:40.000 200 32391.56 104.74 4442.43 32698.68 2010-07-19 21:41:41.000 200 32391.58 104.76 4442.48 32698.60 2010-07-19 21:41:42.000 200 32391.55 104.75 4442.48 32698.79 2010-07-19 21:41:43.000 200 32391.53 104.72 4442.47 32698.66 2010-07-19 21:41:44.000 200 32391.50 104.71 4442.49 32698.67 2010-07-19 21:41:45.000 200 32391.55 104.72 4442.52 32698.69 2010-07-19 21:41:46.000 200 32391.56 104.74 4442.51 32698.72 2010-07-19 21:41:47.000 200 32391.54 104.69 4442.48 32698.68 2010-07-19 21:41:48.000 200 32391.51 104.68 4442.50 32698.70 2010-07-19 21:41:49.000 200 32391.54 104.70 4442.54 32698.61 2010-07-19 21:41:50.000 200 32391.56 104.72 4442.53 32698.75 2010-07-19 21:41:51.000 200 32391.55 104.68 4442.52 32698.73 2010-07-19 21:41:52.000 200 32391.51 104.64 4442.49 32698.64 2010-07-19 21:41:53.000 200 32391.51 104.60 4442.47 32698.65 2010-07-19 21:41:54.000 200 32391.51 104.63 4442.46 32698.71 2010-07-19 21:41:55.000 200 32391.56 104.68 4442.48 32698.63 2010-07-19 21:41:56.000 200 32391.55 104.70 4442.44 32698.62 2010-07-19 21:41:57.000 200 32391.55 104.69 4442.42 32698.67 2010-07-19 21:41:58.000 200 32391.53 104.68 4442.38 32698.67 2010-07-19 21:41:59.000 200 32391.52 104.68 4442.42 32698.71 2010-07-19 21:42:00.000 200 32391.53 104.69 4442.42 32698.69 2010-07-19 21:42:01.000 200 32391.54 104.69 4442.43 32698.72 2010-07-19 21:42:02.000 200 32391.53 104.72 4442.43 32698.61 2010-07-19 21:42:03.000 200 32391.55 104.71 4442.44 32698.68 2010-07-19 21:42:04.000 200 32391.55 104.66 4442.43 32698.69 2010-07-19 21:42:05.000 200 32391.56 104.66 4442.40 32698.74 2010-07-19 21:42:06.000 200 32391.58 104.68 4442.42 32698.64 2010-07-19 21:42:07.000 200 32391.58 104.68 4442.39 32698.73 2010-07-19 21:42:08.000 200 32391.57 104.65 4442.38 32698.76 2010-07-19 21:42:09.000 200 32391.58 104.65 4442.36 32698.58 2010-07-19 21:42:10.000 200 32391.53 104.67 4442.35 32698.72 2010-07-19 21:42:11.000 200 32391.56 104.65 4442.35 32698.79 2010-07-19 21:42:12.000 200 32391.57 104.64 4442.35 32698.68 2010-07-19 21:42:13.000 200 32391.55 104.68 4442.33 32698.68 2010-07-19 21:42:14.000 200 32391.58 104.68 4442.38 32698.68 2010-07-19 21:42:15.000 200 32391.56 104.68 4442.37 32698.72 2010-07-19 21:42:16.000 200 32391.52 104.64 4442.37 32698.73 2010-07-19 21:42:17.000 200 32391.53 104.65 4442.38 32698.71 2010-07-19 21:42:18.000 200 32391.55 104.68 4442.38 32698.75 2010-07-19 21:42:19.000 200 32391.54 104.65 4442.43 32698.74 2010-07-19 21:42:20.000 200 32391.57 104.63 4442.41 32698.74 2010-07-19 21:42:21.000 200 32391.55 104.61 4442.40 32698.66 2010-07-19 21:42:22.000 200 32391.55 104.61 4442.38 32698.78 2010-07-19 21:42:23.000 200 32391.55 104.58 4442.39 32698.68 2010-07-19 21:42:24.000 200 32391.55 104.60 4442.40 32698.77 2010-07-19 21:42:25.000 200 32391.64 104.59 4442.41 32698.72 2010-07-19 21:42:26.000 200 32391.61 104.61 4442.41 32698.79 2010-07-19 21:42:27.000 200 32391.57 104.66 4442.39 32698.72 2010-07-19 21:42:28.000 200 32391.58 104.64 4442.39 32698.72 2010-07-19 21:42:29.000 200 32391.56 104.61 4442.40 32698.72 2010-07-19 21:42:30.000 200 32391.56 104.61 4442.39 32698.76 2010-07-19 21:42:31.000 200 32391.56 104.64 4442.40 32698.67 2010-07-19 21:42:32.000 200 32391.58 104.65 4442.39 32698.81 2010-07-19 21:42:33.000 200 32391.60 104.63 4442.44 32698.77 2010-07-19 21:42:34.000 200 32391.57 104.64 4442.45 32698.72 2010-07-19 21:42:35.000 200 32391.57 104.63 4442.46 32698.72 2010-07-19 21:42:36.000 200 32391.55 104.61 4442.49 32698.76 2010-07-19 21:42:37.000 200 32391.57 104.59 4442.48 32698.64 2010-07-19 21:42:38.000 200 32391.58 104.61 4442.44 32698.73 2010-07-19 21:42:39.000 200 32391.60 104.60 4442.48 32698.79 2010-07-19 21:42:40.000 200 32391.63 104.57 4442.48 32698.77 2010-07-19 21:42:41.000 200 32391.64 104.53 4442.46 32698.83 2010-07-19 21:42:42.000 200 32391.64 104.54 4442.45 32698.79 2010-07-19 21:42:43.000 200 32391.67 104.55 4442.44 32698.78 2010-07-19 21:42:44.000 200 32391.63 104.55 4442.44 32698.79 2010-07-19 21:42:45.000 200 32391.68 104.54 4442.44 32698.84 2010-07-19 21:42:46.000 200 32391.66 104.53 4442.42 32698.77 2010-07-19 21:42:47.000 200 32391.66 104.52 4442.47 32698.72 2010-07-19 21:42:48.000 200 32391.67 104.50 4442.47 32698.85 2010-07-19 21:42:49.000 200 32391.72 104.53 4442.44 32698.70 2010-07-19 21:42:50.000 200 32391.67 104.56 4442.43 32698.82 2010-07-19 21:42:51.000 200 32391.61 104.51 4442.43 32698.75 2010-07-19 21:42:52.000 200 32391.65 104.50 4442.46 32698.78 2010-07-19 21:42:53.000 200 32391.65 104.53 4442.47 32698.73 2010-07-19 21:42:54.000 200 32391.66 104.56 4442.43 32698.78 2010-07-19 21:42:55.000 200 32391.70 104.55 4442.44 32698.88 2010-07-19 21:42:56.000 200 32391.71 104.58 4442.45 32698.78 2010-07-19 21:42:57.000 200 32391.71 104.58 4442.42 32698.85 2010-07-19 21:42:58.000 200 32391.71 104.58 4442.41 32698.86 2010-07-19 21:42:59.000 200 32391.67 104.55 4442.38 32698.85 2010-07-19 21:43:00.000 200 32391.68 104.58 4442.40 32698.82 2010-07-19 21:43:01.000 200 32391.72 104.57 4442.40 32698.83 2010-07-19 21:43:02.000 200 32391.71 104.58 4442.35 32698.89 2010-07-19 21:43:03.000 200 32391.72 104.57 4442.35 32698.79 2010-07-19 21:43:04.000 200 32391.70 104.56 4442.35 32698.84 2010-07-19 21:43:05.000 200 32391.69 104.56 4442.38 32698.87 2010-07-19 21:43:06.000 200 32391.70 104.56 4442.43 32698.82 2010-07-19 21:43:07.000 200 32391.72 104.60 4442.41 32698.85 2010-07-19 21:43:08.000 200 32391.69 104.60 4442.43 32698.83 2010-07-19 21:43:09.000 200 32391.73 104.56 4442.43 32698.77 2010-07-19 21:43:10.000 200 32391.69 104.57 4442.41 32698.83 2010-07-19 21:43:11.000 200 32391.74 104.53 4442.42 32698.79 2010-07-19 21:43:12.000 200 32391.74 104.52 4442.39 32698.98 2010-07-19 21:43:13.000 200 32391.71 104.52 4442.38 32698.83 2010-07-19 21:43:14.000 200 32391.70 104.52 4442.41 32698.82 2010-07-19 21:43:15.000 200 32391.72 104.54 4442.40 32698.88 2010-07-19 21:43:16.000 200 32391.71 104.57 4442.39 32698.89 2010-07-19 21:43:17.000 200 32391.74 104.52 4442.37 32698.78 2010-07-19 21:43:18.000 200 32391.76 104.49 4442.40 32698.86 2010-07-19 21:43:19.000 200 32391.72 104.51 4442.41 32698.98 2010-07-19 21:43:20.000 200 32391.70 104.49 4442.44 32698.83 2010-07-19 21:43:21.000 200 32391.73 104.47 4442.43 32698.87 2010-07-19 21:43:22.000 200 32391.74 104.49 4442.43 32698.91 2010-07-19 21:43:23.000 200 32391.76 104.47 4442.44 32698.90 2010-07-19 21:43:24.000 200 32391.76 104.48 4442.40 32698.90 2010-07-19 21:43:25.000 200 32391.73 104.48 4442.43 32698.90 2010-07-19 21:43:26.000 200 32391.74 104.48 4442.44 32698.90 2010-07-19 21:43:27.000 200 32391.79 104.49 4442.48 32698.97 2010-07-19 21:43:28.000 200 32391.77 104.50 4442.48 32698.98 2010-07-19 21:43:29.000 200 32391.78 104.51 4442.48 32698.95 2010-07-19 21:43:30.000 200 32391.80 104.50 4442.51 32698.92 2010-07-19 21:43:31.000 200 32391.85 104.46 4442.45 32698.98 2010-07-19 21:43:32.000 200 32391.83 104.47 4442.47 32698.92 2010-07-19 21:43:33.000 200 32391.83 104.43 4442.48 32698.97 2010-07-19 21:43:34.000 200 32391.81 104.40 4442.43 32698.93 2010-07-19 21:43:35.000 200 32391.81 104.41 4442.43 32698.91 2010-07-19 21:43:36.000 200 32391.81 104.43 4442.44 32698.91 2010-07-19 21:43:37.000 200 32391.77 104.45 4442.46 32698.96 2010-07-19 21:43:38.000 200 32391.77 104.45 4442.43 32698.94 2010-07-19 21:43:39.000 200 32391.79 104.45 4442.45 32698.98 2010-07-19 21:43:40.000 200 32391.77 104.42 4442.43 32698.97 2010-07-19 21:43:41.000 200 32391.76 104.41 4442.43 32699.08 2010-07-19 21:43:42.000 200 32391.84 104.40 4442.43 32698.90 2010-07-19 21:43:43.000 200 32391.84 104.40 4442.40 32699.08 2010-07-19 21:43:44.000 200 32391.85 104.46 4442.36 32698.96 2010-07-19 21:43:45.000 200 32391.83 104.45 4442.34 32699.01 2010-07-19 21:43:46.000 200 32391.82 104.45 4442.37 32699.04 2010-07-19 21:43:47.000 200 32391.82 104.45 4442.44 32699.09 2010-07-19 21:43:48.000 200 32391.82 104.46 4442.44 32699.01 2010-07-19 21:43:49.000 200 32391.87 104.44 4442.44 32699.03 2010-07-19 21:43:50.000 200 32391.86 104.43 4442.40 32699.04 2010-07-19 21:43:51.000 200 32391.85 104.43 4442.42 32699.09 2010-07-19 21:43:52.000 200 32391.85 104.42 4442.40 32699.03 2010-07-19 21:43:53.000 200 32391.84 104.42 4442.40 32698.97 2010-07-19 21:43:54.000 200 32391.82 104.42 4442.45 32699.01 2010-07-19 21:43:55.000 200 32391.84 104.39 4442.40 32698.98 2010-07-19 21:43:56.000 200 32391.88 104.43 4442.45 32699.06 2010-07-19 21:43:57.000 200 32391.90 104.44 4442.47 32699.00 2010-07-19 21:43:58.000 200 32391.91 104.43 4442.43 32699.05 2010-07-19 21:43:59.000 200 32391.92 104.44 4442.45 32699.05 2010-07-19 21:44:00.000 200 32391.95 104.40 4442.46 32699.02 2010-07-19 21:44:01.000 200 32391.95 104.38 4442.47 32699.07 2010-07-19 21:44:02.000 200 32391.93 104.39 4442.43 32699.02 2010-07-19 21:44:03.000 200 32391.93 104.43 4442.44 32699.16 2010-07-19 21:44:04.000 200 32391.89 104.41 4442.44 32699.06 2010-07-19 21:44:05.000 200 32391.94 104.42 4442.41 32699.05 2010-07-19 21:44:06.000 200 32391.93 104.43 4442.45 32699.05 2010-07-19 21:44:07.000 200 32391.94 104.34 4442.40 32699.12 2010-07-19 21:44:08.000 200 32391.93 104.32 4442.41 32699.10 2010-07-19 21:44:09.000 200 32391.96 104.33 4442.42 32699.07 2010-07-19 21:44:10.000 200 32391.95 104.36 4442.38 32699.15 2010-07-19 21:44:11.000 200 32391.95 104.38 4442.41 32699.02 2010-07-19 21:44:12.000 200 32391.96 104.39 4442.43 32699.19 2010-07-19 21:44:13.000 200 32391.95 104.37 4442.41 32699.16 2010-07-19 21:44:14.000 200 32391.95 104.39 4442.42 32699.12 2010-07-19 21:44:15.000 200 32391.97 104.39 4442.47 32699.10 2010-07-19 21:44:16.000 200 32391.94 104.43 4442.53 32699.18 2010-07-19 21:44:17.000 200 32391.92 104.40 4442.51 32699.09 2010-07-19 21:44:18.000 200 32391.97 104.38 4442.47 32699.04 2010-07-19 21:44:19.000 200 32392.00 104.33 4442.47 32699.07 2010-07-19 21:44:20.000 200 32392.00 104.34 4442.43 32699.22 2010-07-19 21:44:21.000 200 32392.02 104.35 4442.41 32699.23 2010-07-19 21:44:22.000 200 32392.00 104.33 4442.40 32699.16 2010-07-19 21:44:23.000 200 32392.02 104.34 4442.39 32699.23 2010-07-19 21:44:24.000 200 32392.00 104.35 4442.41 32699.13 2010-07-19 21:44:25.000 200 32392.05 104.34 4442.42 32699.16 2010-07-19 21:44:26.000 200 32391.99 104.35 4442.47 32699.11 2010-07-19 21:44:27.000 200 32392.02 104.32 4442.41 32699.15 2010-07-19 21:44:28.000 200 32392.01 104.36 4442.36 32699.26 2010-07-19 21:44:29.000 200 32392.02 104.37 4442.39 32699.19 2010-07-19 21:44:30.000 200 32392.01 104.40 4442.44 32699.15 2010-07-19 21:44:31.000 200 32391.98 104.38 4442.42 32699.22 2010-07-19 21:44:32.000 200 32391.98 104.34 4442.44 32699.16 2010-07-19 21:44:33.000 200 32392.04 104.34 4442.43 32699.26 2010-07-19 21:44:34.000 200 32392.06 104.37 4442.44 32699.27 2010-07-19 21:44:35.000 200 32392.07 104.36 4442.48 32699.28 2010-07-19 21:44:36.000 200 32392.08 104.38 4442.46 32699.22 2010-07-19 21:44:37.000 200 32392.07 104.39 4442.44 32699.13 2010-07-19 21:44:38.000 200 32392.06 104.42 4442.46 32699.25 2010-07-19 21:44:39.000 200 32392.05 104.43 4442.47 32699.23 2010-07-19 21:44:40.000 200 32392.07 104.37 4442.48 32699.25 2010-07-19 21:44:41.000 200 32392.08 104.38 4442.49 32699.35 2010-07-19 21:44:42.000 200 32392.09 104.40 4442.48 32699.15 2010-07-19 21:44:43.000 200 32392.09 104.37 4442.48 32699.22 2010-07-19 21:44:44.000 200 32392.10 104.38 4442.45 32699.24 2010-07-19 21:44:45.000 200 32392.13 104.36 4442.43 32699.35 2010-07-19 21:44:46.000 200 32392.10 104.36 4442.44 32699.19 2010-07-19 21:44:47.000 200 32392.08 104.38 4442.41 32699.30 2010-07-19 21:44:48.000 200 32392.11 104.42 4442.45 32699.26 2010-07-19 21:44:49.000 200 32392.11 104.41 4442.44 32699.28 2010-07-19 21:44:50.000 200 32392.12 104.44 4442.42 32699.22 2010-07-19 21:44:51.000 200 32392.13 104.44 4442.43 32699.29 2010-07-19 21:44:52.000 200 32392.08 104.45 4442.46 32699.16 2010-07-19 21:44:53.000 200 32392.07 104.45 4442.43 32699.25 2010-07-19 21:44:54.000 200 32392.11 104.45 4442.45 32699.29 2010-07-19 21:44:55.000 200 32392.12 104.40 4442.42 32699.26 2010-07-19 21:44:56.000 200 32392.15 104.42 4442.40 32699.30 2010-07-19 21:44:57.000 200 32392.13 104.41 4442.39 32699.31 2010-07-19 21:44:58.000 200 32392.12 104.41 4442.40 32699.39 2010-07-19 21:44:59.000 200 32392.13 104.40 4442.39 32699.34 2010-07-19 21:45:00.000 200 32392.13 104.40 4442.44 32699.20 2010-07-19 21:45:01.000 200 32392.12 104.43 4442.40 32699.34 2010-07-19 21:45:02.000 200 32392.08 104.44 4442.36 32699.31 2010-07-19 21:45:03.000 200 32392.11 104.46 4442.35 32699.32 2010-07-19 21:45:04.000 200 32392.14 104.47 4442.38 32699.34 2010-07-19 21:45:05.000 200 32392.11 104.44 4442.36 32699.31 2010-07-19 21:45:06.000 200 32392.11 104.45 4442.36 32699.34 2010-07-19 21:45:07.000 200 32392.12 104.46 4442.38 32699.37 2010-07-19 21:45:08.000 200 32392.12 104.47 4442.38 32699.31 2010-07-19 21:45:09.000 200 32392.17 104.46 4442.38 32699.37 2010-07-19 21:45:10.000 200 32392.17 104.45 4442.36 32699.32 2010-07-19 21:45:11.000 200 32392.15 104.48 4442.36 32699.32 2010-07-19 21:45:12.000 200 32392.12 104.47 4442.37 32699.31 2010-07-19 21:45:13.000 200 32392.15 104.47 4442.35 32699.32 2010-07-19 21:45:14.000 200 32392.15 104.46 4442.31 32699.34 2010-07-19 21:45:15.000 200 32392.17 104.45 4442.35 32699.35 2010-07-19 21:45:16.000 200 32392.17 104.42 4442.42 32699.34 2010-07-19 21:45:17.000 200 32392.16 104.44 4442.42 32699.33 2010-07-19 21:45:18.000 200 32392.18 104.44 4442.36 32699.35 2010-07-19 21:45:19.000 200 32392.22 104.42 4442.37 32699.33 2010-07-19 21:45:20.000 200 32392.20 104.41 4442.41 32699.45 2010-07-19 21:45:21.000 200 32392.19 104.38 4442.44 32699.34 2010-07-19 21:45:22.000 200 32392.15 104.38 4442.40 32699.43 2010-07-19 21:45:23.000 200 32392.15 104.42 4442.36 32699.35 2010-07-19 21:45:24.000 200 32392.16 104.42 4442.36 32699.38 2010-07-19 21:45:25.000 200 32392.21 104.41 4442.44 32699.41 2010-07-19 21:45:26.000 200 32392.22 104.37 4442.45 32699.34 2010-07-19 21:45:27.000 200 32392.21 104.36 4442.41 32699.29 2010-07-19 21:45:28.000 200 32392.22 104.40 4442.40 32699.34 2010-07-19 21:45:29.000 200 32392.25 104.38 4442.43 32699.47 2010-07-19 21:45:30.000 200 32392.16 104.39 4442.43 32699.33 2010-07-19 21:45:31.000 200 32392.19 104.39 4442.42 32699.36 2010-07-19 21:45:32.000 200 32392.24 104.39 4442.46 32699.44 2010-07-19 21:45:33.000 200 32392.22 104.43 4442.45 32699.37 2010-07-19 21:45:34.000 200 32392.17 104.46 4442.46 32699.41 2010-07-19 21:45:35.000 200 32392.17 104.42 4442.44 32699.45 2010-07-19 21:45:36.000 200 32392.18 104.42 4442.46 32699.39 2010-07-19 21:45:37.000 200 32392.21 104.42 4442.46 32699.37 2010-07-19 21:45:38.000 200 32392.25 104.43 4442.47 32699.49 2010-07-19 21:45:39.000 200 32392.26 104.39 4442.45 32699.32 2010-07-19 21:45:40.000 200 32392.27 104.39 4442.42 32699.49 2010-07-19 21:45:41.000 200 32392.26 104.45 4442.43 32699.41 2010-07-19 21:45:42.000 200 32392.27 104.48 4442.44 32699.42 2010-07-19 21:45:43.000 200 32392.26 104.46 4442.45 32699.37 2010-07-19 21:45:44.000 200 32392.29 104.44 4442.40 32699.45 2010-07-19 21:45:45.000 200 32392.32 104.44 4442.43 32699.38 2010-07-19 21:45:46.000 200 32392.29 104.47 4442.49 32699.54 2010-07-19 21:45:47.000 200 32392.26 104.44 4442.44 32699.42 2010-07-19 21:45:48.000 200 32392.26 104.44 4442.42 32699.45 2010-07-19 21:45:49.000 200 32392.27 104.43 4442.43 32699.47 2010-07-19 21:45:50.000 200 32392.24 104.42 4442.40 32699.45 2010-07-19 21:45:51.000 200 32392.23 104.44 4442.44 32699.44 2010-07-19 21:45:52.000 200 32392.24 104.47 4442.43 32699.48 2010-07-19 21:45:53.000 200 32392.24 104.47 4442.49 32699.49 2010-07-19 21:45:54.000 200 32392.23 104.49 4442.48 32699.40 2010-07-19 21:45:55.000 200 32392.23 104.47 4442.45 32699.37 2010-07-19 21:45:56.000 200 32392.25 104.49 4442.46 32699.52 2010-07-19 21:45:57.000 200 32392.29 104.51 4442.48 32699.51 2010-07-19 21:45:58.000 200 32392.32 104.44 4442.48 32699.46 2010-07-19 21:45:59.000 200 32392.32 104.42 4442.46 32699.52 2010-07-19 21:46:00.000 200 32392.33 104.44 4442.47 32699.49 2010-07-19 21:46:01.000 200 32392.34 104.44 4442.45 32699.40 2010-07-19 21:46:02.000 200 32392.32 104.44 4442.43 32699.49 2010-07-19 21:46:03.000 200 32392.32 104.46 4442.42 32699.42 2010-07-19 21:46:04.000 200 32392.31 104.48 4442.44 32699.45 2010-07-19 21:46:05.000 200 32392.30 104.46 4442.42 32699.50 2010-07-19 21:46:06.000 200 32392.28 104.48 4442.42 32699.46 2010-07-19 21:46:07.000 200 32392.29 104.48 4442.44 32699.44 2010-07-19 21:46:08.000 200 32392.33 104.46 4442.44 32699.47 2010-07-19 21:46:09.000 200 32392.33 104.46 4442.42 32699.52 2010-07-19 21:46:10.000 200 32392.30 104.49 4442.40 32699.44 2010-07-19 21:46:11.000 200 32392.31 104.48 4442.42 32699.52 2010-07-19 21:46:12.000 200 32392.31 104.48 4442.41 32699.45 2010-07-19 21:46:13.000 200 32392.31 104.52 4442.37 32699.52 2010-07-19 21:46:14.000 200 32392.28 104.52 4442.40 32699.46 2010-07-19 21:46:15.000 200 32392.32 104.53 4442.42 32699.57 2010-07-19 21:46:16.000 200 32392.29 104.51 4442.47 32699.41 2010-07-19 21:46:17.000 200 32392.33 104.48 4442.43 32699.43 2010-07-19 21:46:18.000 200 32392.33 104.47 4442.43 32699.47 2010-07-19 21:46:19.000 200 32392.37 104.44 4442.44 32699.48 2010-07-19 21:46:20.000 200 32392.38 104.45 4442.44 32699.48 2010-07-19 21:46:21.000 200 32392.35 104.45 4442.40 32699.44 2010-07-19 21:46:22.000 200 32392.38 104.46 4442.40 32699.50 2010-07-19 21:46:23.000 200 32392.37 104.46 4442.40 32699.57 2010-07-19 21:46:24.000 200 32392.39 104.48 4442.40 32699.51 2010-07-19 21:46:25.000 200 32392.39 104.47 4442.43 32699.43 2010-07-19 21:46:26.000 200 32392.37 104.44 4442.43 32699.52 2010-07-19 21:46:27.000 200 32392.38 104.44 4442.45 32699.49 2010-07-19 21:46:28.000 200 32392.38 104.43 4442.43 32699.58 2010-07-19 21:46:29.000 200 32392.35 104.45 4442.44 32699.47 2010-07-19 21:46:30.000 200 32392.40 104.45 4442.47 32699.52 2010-07-19 21:46:31.000 200 32392.42 104.42 4442.45 32699.54 2010-07-19 21:46:32.000 200 32392.40 104.43 4442.43 32699.52 2010-07-19 21:46:33.000 200 32392.40 104.45 4442.39 32699.64 2010-07-19 21:46:34.000 200 32392.42 104.44 4442.42 32699.56 2010-07-19 21:46:35.000 200 32392.45 104.44 4442.40 32699.52 2010-07-19 21:46:36.000 200 32392.39 104.48 4442.41 32699.57 2010-07-19 21:46:37.000 200 32392.40 104.45 4442.44 32699.56 2010-07-19 21:46:38.000 200 32392.43 104.46 4442.41 32699.44 2010-07-19 21:46:39.000 200 32392.42 104.49 4442.39 32699.54 2010-07-19 21:46:40.000 200 32392.42 104.47 4442.42 32699.55 2010-07-19 21:46:41.000 200 32392.47 104.47 4442.43 32699.58 2010-07-19 21:46:42.000 200 32392.46 104.48 4442.42 32699.62 2010-07-19 21:46:43.000 200 32392.46 104.45 4442.41 32699.51 2010-07-19 21:46:44.000 200 32392.46 104.44 4442.35 32699.59 2010-07-19 21:46:45.000 200 32392.46 104.45 4442.33 32699.51 2010-07-19 21:46:46.000 200 32392.46 104.43 4442.35 32699.59 2010-07-19 21:46:47.000 200 32392.45 104.45 4442.32 32699.52 2010-07-19 21:46:48.000 200 32392.45 104.47 4442.34 32699.45 2010-07-19 21:46:49.000 200 32392.41 104.51 4442.36 32699.60 2010-07-19 21:46:50.000 200 32392.38 104.51 4442.38 32699.49 2010-07-19 21:46:51.000 200 32392.42 104.44 4442.37 32699.51 2010-07-19 21:46:52.000 200 32392.43 104.42 4442.39 32699.53 2010-07-19 21:46:53.000 200 32392.46 104.43 4442.37 32699.56 2010-07-19 21:46:54.000 200 32392.46 104.47 4442.36 32699.58 2010-07-19 21:46:55.000 200 32392.45 104.48 4442.39 32699.55 2010-07-19 21:46:56.000 200 32392.45 104.47 4442.35 32699.57 2010-07-19 21:46:57.000 200 32392.48 104.45 4442.37 32699.60 2010-07-19 21:46:58.000 200 32392.46 104.46 4442.35 32699.64 2010-07-19 21:46:59.000 200 32392.44 104.46 4442.34 32699.48 2010-07-19 21:47:00.000 200 32392.44 104.46 4442.32 32699.57 2010-07-19 21:47:01.000 200 32392.44 104.48 4442.29 32699.62 2010-07-19 21:47:02.000 200 32392.43 104.50 4442.27 32699.54 2010-07-19 21:47:03.000 200 32392.46 104.48 4442.29 32699.54 2010-07-19 21:47:04.000 200 32392.49 104.49 4442.29 32699.56 2010-07-19 21:47:05.000 200 32392.55 104.47 4442.25 32699.63 2010-07-19 21:47:06.000 200 32392.53 104.44 4442.28 32699.52 2010-07-19 21:47:07.000 200 32392.50 104.45 4442.33 32699.48 2010-07-19 21:47:08.000 200 32392.45 104.46 4442.27 32699.58 2010-07-19 21:47:09.000 200 32392.48 104.45 4442.31 32699.64 2010-07-19 21:47:10.000 200 32392.52 104.52 4442.34 32699.59 2010-07-19 21:47:11.000 200 32392.47 104.51 4442.34 32699.51 2010-07-19 21:47:12.000 200 32392.46 104.50 4442.32 32699.59 2010-07-19 21:47:13.000 200 32392.45 104.52 4442.36 32699.56 2010-07-19 21:47:14.000 200 32392.46 104.55 4442.39 32699.63 2010-07-19 21:47:15.000 200 32392.48 104.54 4442.37 32699.64 2010-07-19 21:47:16.000 200 32392.49 104.52 4442.35 32699.46 2010-07-19 21:47:17.000 200 32392.52 104.54 4442.35 32699.61 2010-07-19 21:47:18.000 200 32392.54 104.56 4442.33 32699.60 2010-07-19 21:47:19.000 200 32392.53 104.52 4442.32 32699.61 2010-07-19 21:47:20.000 200 32392.55 104.51 4442.34 32699.65 2010-07-19 21:47:21.000 200 32392.56 104.51 4442.36 32699.58 2010-07-19 21:47:22.000 200 32392.53 104.53 4442.36 32699.62 2010-07-19 21:47:23.000 200 32392.53 104.53 4442.33 32699.61 2010-07-19 21:47:24.000 200 32392.54 104.55 4442.29 32699.61 2010-07-19 21:47:25.000 200 32392.54 104.50 4442.34 32699.60 2010-07-19 21:47:26.000 200 32392.50 104.49 4442.39 32699.58 2010-07-19 21:47:27.000 200 32392.51 104.52 4442.42 32699.63 2010-07-19 21:47:28.000 200 32392.54 104.50 4442.40 32699.54 2010-07-19 21:47:29.000 200 32392.56 104.44 4442.37 32699.63 2010-07-19 21:47:30.000 200 32392.56 104.47 4442.39 32699.61 2010-07-19 21:47:31.000 200 32392.58 104.50 4442.40 32699.59 2010-07-19 21:47:32.000 200 32392.56 104.49 4442.38 32699.62 2010-07-19 21:47:33.000 200 32392.55 104.48 4442.35 32699.64 2010-07-19 21:47:34.000 200 32392.55 104.50 4442.34 32699.62 2010-07-19 21:47:35.000 200 32392.57 104.49 4442.36 32699.54 2010-07-19 21:47:36.000 200 32392.59 104.48 4442.31 32699.63 2010-07-19 21:47:37.000 200 32392.60 104.47 4442.29 32699.63 2010-07-19 21:47:38.000 200 32392.58 104.49 4442.27 32699.64 2010-07-19 21:47:39.000 200 32392.57 104.53 4442.29 32699.58 2010-07-19 21:47:40.000 200 32392.56 104.51 4442.34 32699.57 2010-07-19 21:47:41.000 200 32392.58 104.48 4442.33 32699.70 2010-07-19 21:47:42.000 200 32392.57 104.50 4442.33 32699.67 2010-07-19 21:47:43.000 200 32392.59 104.52 4442.34 32699.58 2010-07-19 21:47:44.000 200 32392.57 104.51 4442.34 32699.63 2010-07-19 21:47:45.000 200 32392.54 104.48 4442.38 32699.59 2010-07-19 21:47:46.000 200 32392.55 104.49 4442.34 32699.64 2010-07-19 21:47:47.000 200 32392.59 104.47 4442.31 32699.51 2010-07-19 21:47:48.000 200 32392.53 104.44 4442.28 32699.61 2010-07-19 21:47:49.000 200 32392.53 104.45 4442.28 32699.71 2010-07-19 21:47:50.000 200 32392.54 104.50 4442.30 32699.57 2010-07-19 21:47:51.000 200 32392.57 104.48 4442.33 32699.61 2010-07-19 21:47:52.000 200 32392.56 104.49 4442.34 32699.68 2010-07-19 21:47:53.000 200 32392.57 104.49 4442.33 32699.59 2010-07-19 21:47:54.000 200 32392.54 104.48 4442.33 32699.61 2010-07-19 21:47:55.000 200 32392.56 104.52 4442.31 32699.55 2010-07-19 21:47:56.000 200 32392.56 104.53 4442.37 32699.64 2010-07-19 21:47:57.000 200 32392.57 104.51 4442.38 32699.66 2010-07-19 21:47:58.000 200 32392.55 104.50 4442.36 32699.52 2010-07-19 21:47:59.000 200 32392.56 104.50 4442.42 32699.67 2010-07-19 21:48:00.000 200 32392.51 104.54 4442.39 32699.58 2010-07-19 21:48:01.000 200 32392.52 104.55 4442.37 32699.58 2010-07-19 21:48:02.000 200 32392.51 104.52 4442.32 32699.70 2010-07-19 21:48:03.000 200 32392.54 104.51 4442.32 32699.53 2010-07-19 21:48:04.000 200 32392.53 104.51 4442.33 32699.65 2010-07-19 21:48:05.000 200 32392.53 104.50 4442.30 32699.56 2010-07-19 21:48:06.000 200 32392.53 104.50 4442.34 32699.55 2010-07-19 21:48:07.000 200 32392.57 104.50 4442.37 32699.64 2010-07-19 21:48:08.000 200 32392.64 104.50 4442.36 32699.61 2010-07-19 21:48:09.000 200 32392.61 104.51 4442.34 32699.61 2010-07-19 21:48:10.000 200 32392.56 104.49 4442.31 32699.68 2010-07-19 21:48:11.000 200 32392.54 104.51 4442.31 32699.50 2010-07-19 21:48:12.000 200 32392.54 104.55 4442.26 32699.67 2010-07-19 21:48:13.000 200 32392.52 104.56 4442.27 32699.63 2010-07-19 21:48:14.000 200 32392.51 104.57 4442.28 32699.67 2010-07-19 21:48:15.000 200 32392.56 104.59 4442.29 32699.59 2010-07-19 21:48:16.000 200 32392.54 104.60 4442.30 32699.64 2010-07-19 21:48:17.000 200 32392.55 104.57 4442.34 32699.60 2010-07-19 21:48:18.000 200 32392.58 104.59 4442.32 32699.58 2010-07-19 21:48:19.000 200 32392.58 104.53 4442.30 32699.51 2010-07-19 21:48:20.000 200 32392.56 104.52 4442.31 32699.61 2010-07-19 21:48:21.000 200 32392.56 104.53 4442.28 32699.56 2010-07-19 21:48:22.000 200 32392.55 104.53 4442.29 32699.60 2010-07-19 21:48:23.000 200 32392.53 104.56 4442.26 32699.49 2010-07-19 21:48:24.000 200 32392.54 104.59 4442.28 32699.61 2010-07-19 21:48:25.000 200 32392.59 104.60 4442.31 32699.65 2010-07-19 21:48:26.000 200 32392.56 104.62 4442.27 32699.57 2010-07-19 21:48:27.000 200 32392.57 104.60 4442.28 32699.57 2010-07-19 21:48:28.000 200 32392.55 104.61 4442.33 32699.61 2010-07-19 21:48:29.000 200 32392.51 104.60 4442.33 32699.62 2010-07-19 21:48:30.000 200 32392.50 104.59 4442.35 32699.63 2010-07-19 21:48:31.000 200 32392.53 104.58 4442.28 32699.56 2010-07-19 21:48:32.000 200 32392.51 104.60 4442.34 32699.55 2010-07-19 21:48:33.000 200 32392.49 104.60 4442.37 32699.55 2010-07-19 21:48:34.000 200 32392.49 104.58 4442.35 32699.58 2010-07-19 21:48:35.000 200 32392.56 104.58 4442.37 32699.70 2010-07-19 21:48:36.000 200 32392.58 104.59 4442.40 32699.58 2010-07-19 21:48:37.000 200 32392.58 104.61 4442.35 32699.59 2010-07-19 21:48:38.000 200 32392.53 104.59 4442.36 32699.65 2010-07-19 21:48:39.000 200 32392.53 104.57 4442.34 32699.60 2010-07-19 21:48:40.000 200 32392.57 104.57 4442.34 32699.61 2010-07-19 21:48:41.000 200 32392.57 104.58 4442.32 32699.63 2010-07-19 21:48:42.000 200 32392.58 104.61 4442.34 32699.64 2010-07-19 21:48:43.000 200 32392.57 104.62 4442.34 32699.59 2010-07-19 21:48:44.000 200 32392.56 104.61 4442.33 32699.68 2010-07-19 21:48:45.000 200 32392.55 104.61 4442.32 32699.54 2010-07-19 21:48:46.000 200 32392.53 104.63 4442.33 32699.64 2010-07-19 21:48:47.000 200 32392.53 104.63 4442.29 32699.56 2010-07-19 21:48:48.000 200 32392.52 104.65 4442.29 32699.66 2010-07-19 21:48:49.000 200 32392.51 104.62 4442.33 32699.62 2010-07-19 21:48:50.000 200 32392.51 104.61 4442.31 32699.59 2010-07-19 21:48:51.000 200 32392.54 104.59 4442.29 32699.51 2010-07-19 21:48:52.000 200 32392.54 104.61 4442.37 32699.56 2010-07-19 21:48:53.000 200 32392.53 104.60 4442.37 32699.49 2010-07-19 21:48:54.000 200 32392.51 104.62 4442.32 32699.64 2010-07-19 21:48:55.000 200 32392.51 104.64 4442.32 32699.62 2010-07-19 21:48:56.000 200 32392.53 104.67 4442.30 32699.63 2010-07-19 21:48:57.000 200 32392.53 104.69 4442.29 32699.53 2010-07-19 21:48:58.000 200 32392.53 104.64 4442.31 32699.54 2010-07-19 21:48:59.000 200 32392.53 104.64 4442.29 32699.61 2010-07-19 21:49:00.000 200 32392.53 104.63 4442.31 32699.54 2010-07-19 21:49:01.000 200 32392.49 104.63 4442.29 32699.52 2010-07-19 21:49:02.000 200 32392.50 104.65 4442.31 32699.58 2010-07-19 21:49:03.000 200 32392.48 104.65 4442.27 32699.59 2010-07-19 21:49:04.000 200 32392.46 104.64 4442.27 32699.62 2010-07-19 21:49:05.000 200 32392.47 104.66 4442.31 32699.57 2010-07-19 21:49:06.000 200 32392.52 104.69 4442.32 32699.51 2010-07-19 21:49:07.000 200 32392.52 104.65 4442.31 32699.60 2010-07-19 21:49:08.000 200 32392.48 104.65 4442.35 32699.51 2010-07-19 21:49:09.000 200 32392.50 104.62 4442.37 32699.58 2010-07-19 21:49:10.000 200 32392.49 104.62 4442.36 32699.55 2010-07-19 21:49:11.000 200 32392.49 104.64 4442.31 32699.55 2010-07-19 21:49:12.000 200 32392.48 104.67 4442.32 32699.52 2010-07-19 21:49:13.000 200 32392.46 104.65 4442.31 32699.54 2010-07-19 21:49:14.000 200 32392.46 104.64 4442.26 32699.51 2010-07-19 21:49:15.000 200 32392.48 104.64 4442.30 32699.54 2010-07-19 21:49:16.000 200 32392.49 104.68 4442.38 32699.62 2010-07-19 21:49:17.000 200 32392.49 104.68 4442.41 32699.50 2010-07-19 21:49:18.000 200 32392.49 104.70 4442.38 32699.54 2010-07-19 21:49:19.000 200 32392.49 104.75 4442.34 32699.62 2010-07-19 21:49:20.000 200 32392.49 104.68 4442.34 32699.46 2010-07-19 21:49:21.000 200 32392.53 104.66 4442.36 32699.45 2010-07-19 21:49:22.000 200 32392.56 104.68 4442.39 32699.60 2010-07-19 21:49:23.000 200 32392.51 104.68 4442.43 32699.46 2010-07-19 21:49:24.000 200 32392.51 104.65 4442.38 32699.64 2010-07-19 21:49:25.000 200 32392.50 104.67 4442.38 32699.48 2010-07-19 21:49:26.000 200 32392.47 104.68 4442.41 32699.56 2010-07-19 21:49:27.000 200 32392.47 104.65 4442.39 32699.44 2010-07-19 21:49:28.000 200 32392.45 104.63 4442.36 32699.53 2010-07-19 21:49:29.000 200 32392.43 104.64 4442.36 32699.48 2010-07-19 21:49:30.000 200 32392.44 104.67 4442.36 32699.51 2010-07-19 21:49:31.000 200 32392.44 104.67 4442.35 32699.47 2010-07-19 21:49:32.000 200 32392.44 104.67 4442.35 32699.51 2010-07-19 21:49:33.000 200 32392.46 104.66 4442.36 32699.50 2010-07-19 21:49:34.000 200 32392.48 104.69 4442.33 32699.51 2010-07-19 21:49:35.000 200 32392.45 104.70 4442.35 32699.43 2010-07-19 21:49:36.000 200 32392.42 104.69 4442.36 32699.54 2010-07-19 21:49:37.000 200 32392.39 104.71 4442.37 32699.45 2010-07-19 21:49:38.000 200 32392.43 104.72 4442.39 32699.44 2010-07-19 21:49:39.000 200 32392.42 104.68 4442.42 32699.52 2010-07-19 21:49:40.000 200 32392.40 104.69 4442.37 32699.41 2010-07-19 21:49:41.000 200 32392.41 104.69 4442.32 32699.43 2010-07-19 21:49:42.000 200 32392.36 104.69 4442.35 32699.57 2010-07-19 21:49:43.000 200 32392.39 104.70 4442.35 32699.46 2010-07-19 21:49:44.000 200 32392.37 104.71 4442.31 32699.49 2010-07-19 21:49:45.000 200 32392.36 104.68 4442.32 32699.56 2010-07-19 21:49:46.000 200 32392.33 104.69 4442.31 32699.31 2010-07-19 21:49:47.000 200 32392.34 104.69 4442.34 32699.47 2010-07-19 21:49:48.000 200 32392.36 104.72 4442.35 32699.55 2010-07-19 21:49:49.000 200 32392.36 104.70 4442.30 32699.40 2010-07-19 21:49:50.000 200 32392.38 104.68 4442.28 32699.45 2010-07-19 21:49:51.000 200 32392.37 104.67 4442.28 32699.50 2010-07-19 21:49:52.000 200 32392.36 104.69 4442.32 32699.39 2010-07-19 21:49:53.000 200 32392.35 104.70 4442.30 32699.36 2010-07-19 21:49:54.000 200 32392.36 104.73 4442.28 32699.43 2010-07-19 21:49:55.000 200 32392.37 104.74 4442.32 32699.45 2010-07-19 21:49:56.000 200 32392.35 104.72 4442.35 32699.35 2010-07-19 21:49:57.000 200 32392.38 104.72 4442.34 32699.36 2010-07-19 21:49:58.000 200 32392.37 104.75 4442.38 32699.49 2010-07-19 21:49:59.000 200 32392.36 104.71 4442.39 32699.37 2010-07-19 21:50:00.000 200 32392.33 104.71 4442.38 32699.43 2010-07-19 21:50:01.000 200 32392.32 104.74 4442.39 32699.50 2010-07-19 21:50:02.000 200 32392.29 104.81 4442.33 32699.41 2010-07-19 21:50:03.000 200 32392.31 104.79 4442.32 32699.25 2010-07-19 21:50:04.000 200 32392.31 104.76 4442.34 32699.36 2010-07-19 21:50:05.000 200 32392.30 104.79 4442.33 32699.36 2010-07-19 21:50:06.000 200 32392.32 104.77 4442.31 32699.34 2010-07-19 21:50:07.000 200 32392.32 104.75 4442.35 32699.28 2010-07-19 21:50:08.000 200 32392.30 104.74 4442.37 32699.41 2010-07-19 21:50:09.000 200 32392.31 104.79 4442.37 32699.39 2010-07-19 21:50:10.000 200 32392.31 104.79 4442.37 32699.37 2010-07-19 21:50:11.000 200 32392.31 104.79 4442.38 32699.34 2010-07-19 21:50:12.000 200 32392.29 104.78 4442.37 32699.32 2010-07-19 21:50:13.000 200 32392.32 104.78 4442.33 32699.31 2010-07-19 21:50:14.000 200 32392.27 104.80 4442.34 32699.46 2010-07-19 21:50:15.000 200 32392.25 104.82 4442.37 32699.27 2010-07-19 21:50:16.000 200 32392.24 104.84 4442.32 32699.37 2010-07-19 21:50:17.000 200 32392.25 104.79 4442.30 32699.36 2010-07-19 21:50:18.000 200 32392.28 104.80 4442.31 32699.28 2010-07-19 21:50:19.000 200 32392.27 104.82 4442.30 32699.38 2010-07-19 21:50:20.000 200 32392.20 104.84 4442.29 32699.34 2010-07-19 21:50:21.000 200 32392.22 104.84 4442.28 32699.29 2010-07-19 21:50:22.000 200 32392.24 104.81 4442.27 32699.32 2010-07-19 21:50:23.000 200 32392.24 104.81 4442.25 32699.25 2010-07-19 21:50:24.000 200 32392.20 104.83 4442.26 32699.26 2010-07-19 21:50:25.000 200 32392.20 104.81 4442.25 32699.31 2010-07-19 21:50:26.000 200 32392.20 104.78 4442.26 32699.26 2010-07-19 21:50:27.000 200 32392.19 104.80 4442.25 32699.27 2010-07-19 21:50:28.000 200 32392.19 104.82 4442.29 32699.34 2010-07-19 21:50:29.000 200 32392.21 104.83 4442.32 32699.26 2010-07-19 21:50:30.000 200 32392.21 104.83 4442.33 32699.14 2010-07-19 21:50:31.000 200 32392.17 104.81 4442.34 32699.33 2010-07-19 21:50:32.000 200 32392.17 104.86 4442.37 32699.16 2010-07-19 21:50:33.000 200 32392.17 104.86 4442.34 32699.23 2010-07-19 21:50:34.000 200 32392.16 104.87 4442.36 32699.30 2010-07-19 21:50:35.000 200 32392.11 104.84 4442.35 32699.22 2010-07-19 21:50:36.000 200 32392.09 104.82 4442.35 32699.32 2010-07-19 21:50:37.000 200 32392.12 104.80 4442.36 32699.17 2010-07-19 21:50:38.000 200 32392.12 104.81 4442.35 32699.21 2010-07-19 21:50:39.000 200 32392.12 104.78 4442.34 32699.27 2010-07-19 21:50:40.000 200 32392.10 104.79 4442.31 32699.19 2010-07-19 21:50:41.000 200 32392.10 104.76 4442.32 32699.18 2010-07-19 21:50:42.000 200 32392.09 104.77 4442.33 32699.18 2010-07-19 21:50:43.000 200 32392.10 104.77 4442.30 32699.29 2010-07-19 21:50:44.000 200 32392.06 104.78 4442.36 32699.25 2010-07-19 21:50:45.000 200 32392.09 104.77 4442.34 32699.11 2010-07-19 21:50:46.000 200 32392.06 104.77 4442.31 32699.18 2010-07-19 21:50:47.000 200 32392.08 104.77 4442.31 32699.20 2010-07-19 21:50:48.000 200 32392.06 104.77 4442.32 32699.24 2010-07-19 21:50:49.000 200 32392.04 104.75 4442.27 32699.15 2010-07-19 21:50:50.000 200 32392.04 104.75 4442.27 32699.11 2010-07-19 21:50:51.000 200 32392.05 104.78 4442.28 32699.16 2010-07-19 21:50:52.000 200 32392.07 104.82 4442.27 32699.18 2010-07-19 21:50:53.000 200 32392.07 104.81 4442.26 32699.29 2010-07-19 21:50:54.000 200 32392.05 104.75 4442.27 32699.11 2010-07-19 21:50:55.000 200 32392.02 104.75 4442.31 32699.17 2010-07-19 21:50:56.000 200 32391.99 104.78 4442.34 32699.19 2010-07-19 21:50:57.000 200 32392.01 104.81 4442.33 32699.25 2010-07-19 21:50:58.000 200 32392.00 104.81 4442.32 32699.08 2010-07-19 21:50:59.000 200 32392.02 104.78 4442.32 32699.07 2010-07-19 21:51:00.000 200 32391.99 104.80 4442.32 32699.19 2010-07-19 21:51:01.000 200 32392.03 104.78 4442.33 32699.11 2010-07-19 21:51:02.000 200 32392.02 104.78 4442.31 32699.17 2010-07-19 21:51:03.000 200 32392.01 104.78 4442.31 32699.17 2010-07-19 21:51:04.000 200 32392.01 104.82 4442.34 32699.11 2010-07-19 21:51:05.000 200 32392.04 104.81 4442.28 32699.16 2010-07-19 21:51:06.000 200 32392.03 104.81 4442.31 32699.08 2010-07-19 21:51:07.000 200 32392.04 104.79 4442.29 32699.09 2010-07-19 21:51:08.000 200 32392.05 104.77 4442.28 32699.11 2010-07-19 21:51:09.000 200 32392.07 104.77 4442.26 32699.15 2010-07-19 21:51:10.000 200 32392.07 104.79 4442.27 32699.17 2010-07-19 21:51:11.000 200 32392.07 104.80 4442.32 32699.11 2010-07-19 21:51:12.000 200 32392.05 104.80 4442.33 32699.03 2010-07-19 21:51:13.000 200 32392.00 104.79 4442.32 32699.13 2010-07-19 21:51:14.000 200 32391.99 104.82 4442.32 32699.04 2010-07-19 21:51:15.000 200 32392.02 104.80 4442.32 32699.17 2010-07-19 21:51:16.000 200 32392.02 104.79 4442.33 32699.10 2010-07-19 21:51:17.000 200 32391.99 104.81 4442.34 32699.12 2010-07-19 21:51:18.000 200 32391.94 104.84 4442.33 32699.02 2010-07-19 21:51:19.000 200 32391.95 104.76 4442.32 32699.01 2010-07-19 21:51:20.000 200 32391.93 104.78 4442.32 32699.07 2010-07-19 21:51:21.000 200 32391.91 104.84 4442.34 32698.96 2010-07-19 21:51:22.000 200 32391.91 104.85 4442.38 32699.11 2010-07-19 21:51:23.000 200 32391.94 104.83 4442.37 32698.97 2010-07-19 21:51:24.000 200 32391.90 104.84 4442.35 32699.03 2010-07-19 21:51:25.000 200 32391.89 104.82 4442.31 32698.96 2010-07-19 21:51:26.000 200 32391.88 104.84 4442.31 32699.02 2010-07-19 21:51:27.000 200 32391.89 104.83 4442.35 32699.04 2010-07-19 21:51:28.000 200 32391.89 104.83 4442.32 32699.04 2010-07-19 21:51:29.000 200 32391.89 104.85 4442.31 32698.97 2010-07-19 21:51:30.000 200 32391.90 104.86 4442.33 32698.93 2010-07-19 21:51:31.000 200 32391.89 104.82 4442.32 32698.96 2010-07-19 21:51:32.000 200 32391.89 104.84 4442.31 32699.08 2010-07-19 21:51:33.000 200 32391.86 104.87 4442.30 32699.02 2010-07-19 21:51:34.000 200 32391.83 104.85 4442.31 32698.95 2010-07-19 21:51:35.000 200 32391.84 104.87 4442.26 32698.95 2010-07-19 21:51:36.000 200 32391.84 104.87 4442.31 32699.03 2010-07-19 21:51:37.000 200 32391.87 104.86 4442.35 32698.99 2010-07-19 21:51:38.000 200 32391.85 104.86 4442.34 32698.91 2010-07-19 21:51:39.000 200 32391.88 104.89 4442.32 32698.92 2010-07-19 21:51:40.000 200 32391.88 104.91 4442.33 32699.03 2010-07-19 21:51:41.000 200 32391.83 104.91 4442.34 32698.97 2010-07-19 21:51:42.000 200 32391.82 104.91 4442.35 32698.99 2010-07-19 21:51:43.000 200 32391.82 104.93 4442.34 32698.85 2010-07-19 21:51:44.000 200 32391.82 104.93 4442.30 32698.94 2010-07-19 21:51:45.000 200 32391.82 104.91 4442.24 32698.98 2010-07-19 21:51:46.000 200 32391.84 104.90 4442.26 32698.91 2010-07-19 21:51:47.000 200 32391.86 104.90 4442.25 32698.89 2010-07-19 21:51:48.000 200 32391.84 104.86 4442.25 32698.83 2010-07-19 21:51:49.000 200 32391.82 104.84 4442.23 32698.88 2010-07-19 21:51:50.000 200 32391.81 104.86 4442.33 32698.81 2010-07-19 21:51:51.000 200 32391.79 104.87 4442.32 32698.88 2010-07-19 21:51:52.000 200 32391.77 104.85 4442.33 32698.83 2010-07-19 21:51:53.000 200 32391.77 104.88 4442.33 32698.91 2010-07-19 21:51:54.000 200 32391.80 104.91 4442.38 32698.82 2010-07-19 21:51:55.000 200 32391.81 104.90 4442.39 32698.86 2010-07-19 21:51:56.000 200 32391.75 104.85 4442.39 32698.91 2010-07-19 21:51:57.000 200 32391.74 104.81 4442.40 32698.86 2010-07-19 21:51:58.000 200 32391.74 104.86 4442.38 32698.83 2010-07-19 21:51:59.000 200 32391.72 104.88 4442.40 32698.79 2010-07-19 21:52:00.000 200 32391.72 104.84 4442.42 32698.86 2010-07-19 21:52:01.000 200 32391.70 104.84 4442.44 32698.85 2010-07-19 21:52:02.000 200 32391.71 104.83 4442.44 32698.80 2010-07-19 21:52:03.000 200 32391.71 104.84 4442.40 32698.97 2010-07-19 21:52:04.000 200 32391.73 104.88 4442.39 32698.74 2010-07-19 21:52:05.000 200 32391.72 104.89 4442.44 32698.86 2010-07-19 21:52:06.000 200 32391.69 104.86 4442.42 32698.80 2010-07-19 21:52:07.000 200 32391.71 104.81 4442.36 32698.78 2010-07-19 21:52:08.000 200 32391.73 104.81 4442.36 32698.76 2010-07-19 21:52:09.000 200 32391.71 104.84 4442.36 32698.80 2010-07-19 21:52:10.000 200 32391.73 104.86 4442.33 32698.78 2010-07-19 21:52:11.000 200 32391.72 104.86 4442.39 32698.79 2010-07-19 21:52:12.000 200 32391.70 104.83 4442.41 32698.83 2010-07-19 21:52:13.000 200 32391.68 104.83 4442.35 32698.87 2010-07-19 21:52:14.000 200 32391.64 104.84 4442.37 32698.72 2010-07-19 21:52:15.000 200 32391.66 104.79 4442.36 32698.78 2010-07-19 21:52:16.000 200 32391.67 104.82 4442.36 32698.81 2010-07-19 21:52:17.000 200 32391.69 104.83 4442.35 32698.73 2010-07-19 21:52:18.000 200 32391.66 104.82 4442.33 32698.87 2010-07-19 21:52:19.000 200 32391.63 104.83 4442.30 32698.80 2010-07-19 21:52:20.000 200 32391.63 104.86 4442.30 32698.73 2010-07-19 21:52:21.000 200 32391.60 104.84 4442.30 32698.76 2010-07-19 21:52:22.000 200 32391.63 104.86 4442.29 32698.76 2010-07-19 21:52:23.000 200 32391.63 104.85 4442.32 32698.70 2010-07-19 21:52:24.000 200 32391.64 104.82 4442.35 32698.76 2010-07-19 21:52:25.000 200 32391.62 104.80 4442.33 32698.71 2010-07-19 21:52:26.000 200 32391.65 104.82 4442.34 32698.76 2010-07-19 21:52:27.000 200 32391.67 104.84 4442.32 32698.69 2010-07-19 21:52:28.000 200 32391.63 104.84 4442.28 32698.66 2010-07-19 21:52:29.000 200 32391.65 104.82 4442.25 32698.83 2010-07-19 21:52:30.000 200 32391.62 104.84 4442.26 32698.73 2010-07-19 21:52:31.000 200 32391.58 104.83 4442.28 32698.72 2010-07-19 21:52:32.000 200 32391.59 104.82 4442.33 32698.65 2010-07-19 21:52:33.000 200 32391.62 104.81 4442.35 32698.70 2010-07-19 21:52:34.000 200 32391.57 104.83 4442.38 32698.70 2010-07-19 21:52:35.000 200 32391.57 104.88 4442.37 32698.70 2010-07-19 21:52:36.000 200 32391.57 104.88 4442.33 32698.80 2010-07-19 21:52:37.000 200 32391.55 104.85 4442.37 32698.70 2010-07-19 21:52:38.000 200 32391.55 104.84 4442.43 32698.73 2010-07-19 21:52:39.000 200 32391.54 104.80 4442.34 32698.69 2010-07-19 21:52:40.000 200 32391.55 104.76 4442.28 32698.70 2010-07-19 21:52:41.000 200 32391.59 104.79 4442.31 32698.73 2010-07-19 21:52:42.000 200 32391.62 104.80 4442.32 32698.64 2010-07-19 21:52:43.000 200 32391.62 104.83 4442.34 32698.74 2010-07-19 21:52:44.000 200 32391.62 104.82 4442.33 32698.68 2010-07-19 21:52:45.000 200 32391.62 104.85 4442.35 32698.72 2010-07-19 21:52:46.000 200 32391.63 104.87 4442.34 32698.71 2010-07-19 21:52:47.000 200 32391.63 104.86 4442.32 32698.71 2010-07-19 21:52:48.000 200 32391.59 104.84 4442.37 32698.80 2010-07-19 21:52:49.000 200 32391.60 104.85 4442.38 32698.61 2010-07-19 21:52:50.000 200 32391.58 104.85 4442.32 32698.71 2010-07-19 21:52:51.000 200 32391.57 104.81 4442.28 32698.68 2010-07-19 21:52:52.000 200 32391.56 104.83 4442.30 32698.70 2010-07-19 21:52:53.000 200 32391.56 104.81 4442.26 32698.79 2010-07-19 21:52:54.000 200 32391.55 104.78 4442.27 32698.66 2010-07-19 21:52:55.000 200 32391.53 104.81 4442.31 32698.68 2010-07-19 21:52:56.000 200 32391.52 104.80 4442.32 32698.71 2010-07-19 21:52:57.000 200 32391.55 104.81 4442.27 32698.71 2010-07-19 21:52:58.000 200 32391.50 104.80 4442.27 32698.67 2010-07-19 21:52:59.000 200 32391.55 104.78 4442.29 32698.64 2010-07-19 21:53:00.000 200 32391.56 104.77 4442.31 32698.68 2010-07-19 21:53:01.000 200 32391.54 104.80 4442.32 32698.64 2010-07-19 21:53:02.000 200 32391.51 104.77 4442.33 32698.66 2010-07-19 21:53:03.000 200 32391.55 104.80 4442.30 32698.64 2010-07-19 21:53:04.000 200 32391.56 104.83 4442.31 32698.70 2010-07-19 21:53:05.000 200 32391.54 104.84 4442.32 32698.65 2010-07-19 21:53:06.000 200 32391.53 104.82 4442.31 32698.74 2010-07-19 21:53:07.000 200 32391.52 104.82 4442.34 32698.62 2010-07-19 21:53:08.000 200 32391.55 104.81 4442.37 32698.67 2010-07-19 21:53:09.000 200 32391.59 104.81 4442.39 32698.72 2010-07-19 21:53:10.000 200 32391.59 104.81 4442.38 32698.63 2010-07-19 21:53:11.000 200 32391.58 104.82 4442.33 32698.71 2010-07-19 21:53:12.000 200 32391.59 104.82 4442.35 32698.68 2010-07-19 21:53:13.000 200 32391.59 104.78 4442.35 32698.69 2010-07-19 21:53:14.000 200 32391.56 104.81 4442.34 32698.67 2010-07-19 21:53:15.000 200 32391.59 104.84 4442.33 32698.64 2010-07-19 21:53:16.000 200 32391.59 104.82 4442.29 32698.64 2010-07-19 21:53:17.000 200 32391.61 104.82 4442.28 32698.61 2010-07-19 21:53:18.000 200 32391.55 104.82 4442.33 32698.70 2010-07-19 21:53:19.000 200 32391.56 104.79 4442.31 32698.70 2010-07-19 21:53:20.000 200 32391.58 104.78 4442.32 32698.61 2010-07-19 21:53:21.000 200 32391.59 104.80 4442.36 32698.65 2010-07-19 21:53:22.000 200 32391.59 104.79 4442.37 32698.67 2010-07-19 21:53:23.000 200 32391.58 104.78 4442.32 32698.60 2010-07-19 21:53:24.000 200 32391.59 104.80 4442.30 32698.64 2010-07-19 21:53:25.000 200 32391.58 104.82 4442.29 32698.63 2010-07-19 21:53:26.000 200 32391.60 104.82 4442.26 32698.77 2010-07-19 21:53:27.000 200 32391.61 104.80 4442.27 32698.63 2010-07-19 21:53:28.000 200 32391.60 104.79 4442.29 32698.61 2010-07-19 21:53:29.000 200 32391.61 104.78 4442.27 32698.61 2010-07-19 21:53:30.000 200 32391.63 104.80 4442.31 32698.66 2010-07-19 21:53:31.000 200 32391.63 104.79 4442.29 32698.67 2010-07-19 21:53:32.000 200 32391.64 104.83 4442.29 32698.59 2010-07-19 21:53:33.000 200 32391.61 104.81 4442.27 32698.58 2010-07-19 21:53:34.000 200 32391.60 104.81 4442.26 32698.61 2010-07-19 21:53:35.000 200 32391.56 104.80 4442.31 32698.61 2010-07-19 21:53:36.000 200 32391.55 104.80 4442.31 32698.65 2010-07-19 21:53:37.000 200 32391.57 104.79 4442.29 32698.59 2010-07-19 21:53:38.000 200 32391.56 104.82 4442.33 32698.57 2010-07-19 21:53:39.000 200 32391.55 104.81 4442.32 32698.62 2010-07-19 21:53:40.000 200 32391.59 104.86 4442.32 32698.61 2010-07-19 21:53:41.000 200 32391.57 104.84 4442.31 32698.69 2010-07-19 21:53:42.000 200 32391.57 104.80 4442.31 32698.66 2010-07-19 21:53:43.000 200 32391.64 104.82 4442.30 32698.60 2010-07-19 21:53:44.000 200 32391.62 104.81 4442.32 32698.70 2010-07-19 21:53:45.000 200 32391.64 104.82 4442.34 32698.60 2010-07-19 21:53:46.000 200 32391.64 104.85 4442.35 32698.59 2010-07-19 21:53:47.000 200 32391.57 104.84 4442.27 32698.56 2010-07-19 21:53:48.000 200 32391.54 104.88 4442.27 32698.75 2010-07-19 21:53:49.000 200 32391.53 104.86 4442.28 32698.61 2010-07-19 21:53:50.000 200 32391.56 104.85 4442.34 32698.67 2010-07-19 21:53:51.000 200 32391.55 104.85 4442.31 32698.54 2010-07-19 21:53:52.000 200 32391.53 104.85 4442.27 32698.61 2010-07-19 21:53:53.000 200 32391.57 104.86 4442.22 32698.62 2010-07-19 21:53:54.000 200 32391.54 104.85 4442.24 32698.55 2010-07-19 21:53:55.000 200 32391.53 104.85 4442.29 32698.62 2010-07-19 21:53:56.000 200 32391.54 104.89 4442.28 32698.72 2010-07-19 21:53:57.000 200 32391.57 104.86 4442.28 32698.57 2010-07-19 21:53:58.000 200 32391.54 104.87 4442.31 32698.55 2010-07-19 21:53:59.000 200 32391.59 104.85 4442.33 32698.65 2010-07-19 21:54:00.000 200 32391.58 104.87 4442.33 32698.61 2010-07-19 21:54:01.000 200 32391.58 104.86 4442.29 32698.73 2010-07-19 21:54:02.000 200 32391.57 104.86 4442.27 32698.62 2010-07-19 21:54:03.000 200 32391.55 104.84 4442.29 32698.63 2010-07-19 21:54:04.000 200 32391.56 104.84 4442.32 32698.62 2010-07-19 21:54:05.000 200 32391.60 104.83 4442.34 32698.62 2010-07-19 21:54:06.000 200 32391.59 104.85 4442.32 32698.59 2010-07-19 21:54:07.000 200 32391.58 104.87 4442.33 32698.59 2010-07-19 21:54:08.000 200 32391.56 104.90 4442.35 32698.64 2010-07-19 21:54:09.000 200 32391.59 104.90 4442.33 32698.63 2010-07-19 21:54:10.000 200 32391.61 104.88 4442.28 32698.65 2010-07-19 21:54:11.000 200 32391.63 104.87 4442.32 32698.56 2010-07-19 21:54:12.000 200 32391.60 104.84 4442.36 32698.61 2010-07-19 21:54:13.000 200 32391.62 104.85 4442.34 32698.62 2010-07-19 21:54:14.000 200 32391.61 104.88 4442.32 32698.63 2010-07-19 21:54:15.000 200 32391.60 104.86 4442.32 32698.54 2010-07-19 21:54:16.000 200 32391.57 104.83 4442.29 32698.60 2010-07-19 21:54:17.000 200 32391.61 104.81 4442.32 32698.63 2010-07-19 21:54:18.000 200 32391.59 104.83 4442.37 32698.59 2010-07-19 21:54:19.000 200 32391.56 104.83 4442.33 32698.70 2010-07-19 21:54:20.000 200 32391.55 104.89 4442.36 32698.55 2010-07-19 21:54:21.000 200 32391.54 104.88 4442.40 32698.64 2010-07-19 21:54:22.000 200 32391.53 104.88 4442.38 32698.61 2010-07-19 21:54:23.000 200 32391.56 104.89 4442.38 32698.54 2010-07-19 21:54:24.000 200 32391.55 104.91 4442.36 32698.56 2010-07-19 21:54:25.000 200 32391.56 104.93 4442.31 32698.61 2010-07-19 21:54:26.000 200 32391.54 104.96 4442.28 32698.54 2010-07-19 21:54:27.000 200 32391.53 104.97 4442.27 32698.64 2010-07-19 21:54:28.000 200 32391.53 104.94 4442.30 32698.54 2010-07-19 21:54:29.000 200 32391.51 104.94 4442.32 32698.56 2010-07-19 21:54:30.000 200 32391.49 104.94 4442.34 32698.47 2010-07-19 21:54:31.000 200 32391.51 104.94 4442.34 32698.57 2010-07-19 21:54:32.000 200 32391.50 104.97 4442.34 32698.55 2010-07-19 21:54:33.000 200 32391.47 104.96 4442.30 32698.59 2010-07-19 21:54:34.000 200 32391.49 104.95 4442.31 32698.53 2010-07-19 21:54:35.000 200 32391.48 104.92 4442.27 32698.52 2010-07-19 21:54:36.000 200 32391.47 104.90 4442.25 32698.62 2010-07-19 21:54:37.000 200 32391.46 104.90 4442.23 32698.55 2010-07-19 21:54:38.000 200 32391.45 104.93 4442.24 32698.46 2010-07-19 21:54:39.000 200 32391.48 104.90 4442.27 32698.53 2010-07-19 21:54:40.000 200 32391.49 104.92 4442.31 32698.63 2010-07-19 21:54:41.000 200 32391.45 104.91 4442.29 32698.40 2010-07-19 21:54:42.000 200 32391.44 104.91 4442.28 32698.61 2010-07-19 21:54:43.000 200 32391.49 104.91 4442.31 32698.49 2010-07-19 21:54:44.000 200 32391.45 104.94 4442.34 32698.59 2010-07-19 21:54:45.000 200 32391.43 104.91 4442.30 32698.51 2010-07-19 21:54:46.000 200 32391.42 104.89 4442.28 32698.51 2010-07-19 21:54:47.000 200 32391.44 104.88 4442.31 32698.51 2010-07-19 21:54:48.000 200 32391.45 104.90 4442.33 32698.51 2010-07-19 21:54:49.000 200 32391.42 104.90 4442.32 32698.59 2010-07-19 21:54:50.000 200 32391.41 104.91 4442.31 32698.45 2010-07-19 21:54:51.000 200 32391.40 104.91 4442.27 32698.54 2010-07-19 21:54:52.000 200 32391.38 104.94 4442.32 32698.55 2010-07-19 21:54:53.000 200 32391.44 104.99 4442.30 32698.50 2010-07-19 21:54:54.000 200 32391.46 105.04 4442.29 32698.46 2010-07-19 21:54:55.000 200 32391.46 105.07 4442.28 32698.47 2010-07-19 21:54:56.000 200 32391.45 105.06 4442.31 32698.58 2010-07-19 21:54:57.000 200 32391.47 105.07 4442.31 32698.53 2010-07-19 21:54:58.000 200 32391.46 105.03 4442.34 32698.43 2010-07-19 21:54:59.000 200 32391.47 104.99 4442.35 32698.46 2010-07-19 21:55:00.000 200 32391.45 105.03 4442.32 32698.55 2010-07-19 21:55:01.000 200 32391.41 105.05 4442.31 32698.50 2010-07-19 21:55:02.000 200 32391.42 105.08 4442.30 32698.50 2010-07-19 21:55:03.000 200 32391.40 105.01 4442.28 32698.55 2010-07-19 21:55:04.000 200 32391.37 105.04 4442.30 32698.51 2010-07-19 21:55:05.000 200 32391.39 105.04 4442.33 32698.45 2010-07-19 21:55:06.000 200 32391.40 105.05 4442.35 32698.37 2010-07-19 21:55:07.000 200 32391.41 105.02 4442.31 32698.56 2010-07-19 21:55:08.000 200 32391.40 105.03 4442.32 32698.44 2010-07-19 21:55:09.000 200 32391.43 104.98 4442.31 32698.54 2010-07-19 21:55:10.000 200 32391.47 104.99 4442.32 32698.47 2010-07-19 21:55:11.000 200 32391.46 105.05 4442.32 32698.58 2010-07-19 21:55:12.000 200 32391.43 105.02 4442.29 32698.56 2010-07-19 21:55:13.000 200 32391.41 105.00 4442.27 32698.47 2010-07-19 21:55:14.000 200 32391.38 105.00 4442.32 32698.44 2010-07-19 21:55:15.000 200 32391.40 105.01 4442.34 32698.49 2010-07-19 21:55:16.000 200 32391.39 105.05 4442.33 32698.55 2010-07-19 21:55:17.000 200 32391.41 105.07 4442.30 32698.57 2010-07-19 21:55:18.000 200 32391.39 105.05 4442.26 32698.47 2010-07-19 21:55:19.000 200 32391.38 105.05 4442.27 32698.48 2010-07-19 21:55:20.000 200 32391.40 105.05 4442.27 32698.47 2010-07-19 21:55:21.000 200 32391.40 105.06 4442.29 32698.49 2010-07-19 21:55:22.000 200 32391.38 105.08 4442.29 32698.48 2010-07-19 21:55:23.000 200 32391.38 105.11 4442.31 32698.43 2010-07-19 21:55:24.000 200 32391.36 105.09 4442.31 32698.58 2010-07-19 21:55:25.000 200 32391.37 105.10 4442.28 32698.55 2010-07-19 21:55:26.000 200 32391.38 105.09 4442.31 32698.45 2010-07-19 21:55:27.000 200 32391.39 105.06 4442.29 32698.40 2010-07-19 21:55:28.000 200 32391.40 105.07 4442.29 32698.49 2010-07-19 21:55:29.000 200 32391.42 105.08 4442.32 32698.57 2010-07-19 21:55:30.000 200 32391.39 105.02 4442.32 32698.38 2010-07-19 21:55:31.000 200 32391.36 105.02 4442.31 32698.43 2010-07-19 21:55:32.000 200 32391.35 105.05 4442.28 32698.46 2010-07-19 21:55:33.000 200 32391.39 105.08 4442.28 32698.38 2010-07-19 21:55:34.000 200 32391.39 105.10 4442.25 32698.48 2010-07-19 21:55:35.000 200 32391.38 105.09 4442.29 32698.55 2010-07-19 21:55:36.000 200 32391.38 105.06 4442.35 32698.39 2010-07-19 21:55:37.000 200 32391.35 105.06 4442.31 32698.58 2010-07-19 21:55:38.000 200 32391.33 105.06 4442.35 32698.43 2010-07-19 21:55:39.000 200 32391.36 105.08 4442.37 32698.32 2010-07-19 21:55:40.000 200 32391.37 105.09 4442.38 32698.51 2010-07-19 21:55:41.000 200 32391.40 105.12 4442.35 32698.46 2010-07-19 21:55:42.000 200 32391.36 105.11 4442.36 32698.45 2010-07-19 21:55:43.000 200 32391.38 105.09 4442.35 32698.48 2010-07-19 21:55:44.000 200 32391.34 105.04 4442.31 32698.44 2010-07-19 21:55:45.000 200 32391.36 105.05 4442.33 32698.53 2010-07-19 21:55:46.000 200 32391.36 105.08 4442.37 32698.35 2010-07-19 21:55:47.000 200 32391.36 105.09 4442.43 32698.47 2010-07-19 21:55:48.000 200 32391.37 105.10 4442.44 32698.34 2010-07-19 21:55:49.000 200 32391.35 105.08 4442.41 32698.35 2010-07-19 21:55:50.000 200 32391.37 105.08 4442.41 32698.43 2010-07-19 21:55:51.000 200 32391.37 105.09 4442.38 32698.36 2010-07-19 21:55:52.000 200 32391.36 105.05 4442.36 32698.42 2010-07-19 21:55:53.000 200 32391.35 105.07 4442.34 32698.47 2010-07-19 21:55:54.000 200 32391.36 105.08 4442.34 32698.30 2010-07-19 21:55:55.000 200 32391.40 105.09 4442.35 32698.35 2010-07-19 21:55:56.000 200 32391.38 105.12 4442.36 32698.38 2010-07-19 21:55:57.000 200 32391.39 105.10 4442.36 32698.41 2010-07-19 21:55:58.000 200 32391.37 105.12 4442.36 32698.39 2010-07-19 21:55:59.000 200 32391.38 105.13 4442.38 32698.38 2010-07-19 21:56:00.000 200 32391.35 105.14 4442.38 32698.37 2010-07-19 21:56:01.000 200 32391.34 105.10 4442.36 32698.35 2010-07-19 21:56:02.000 200 32391.33 105.10 4442.39 32698.42 2010-07-19 21:56:03.000 200 32391.33 105.10 4442.41 32698.39 2010-07-19 21:56:04.000 200 32391.34 105.15 4442.48 32698.46 2010-07-19 21:56:05.000 200 32391.33 105.15 4442.51 32698.29 2010-07-19 21:56:06.000 200 32391.31 105.17 4442.41 32698.38 2010-07-19 21:56:07.000 200 32391.33 105.19 4442.40 32698.37 2010-07-19 21:56:08.000 200 32391.37 105.20 4442.41 32698.31 2010-07-19 21:56:09.000 200 32391.39 105.16 4442.40 32698.49 2010-07-19 21:56:10.000 200 32391.36 105.13 4442.36 32698.40 2010-07-19 21:56:11.000 200 32391.37 105.14 4442.40 32698.39 2010-07-19 21:56:12.000 200 32391.34 105.13 4442.43 32698.27 2010-07-19 21:56:13.000 200 32391.31 105.16 4442.40 32698.41 2010-07-19 21:56:14.000 200 32391.29 105.16 4442.37 32698.30 2010-07-19 21:56:15.000 200 32391.27 105.11 4442.37 32698.38 2010-07-19 21:56:16.000 200 32391.29 105.12 4442.41 32698.34 2010-07-19 21:56:17.000 200 32391.30 105.15 4442.34 32698.40 2010-07-19 21:56:18.000 200 32391.28 105.17 4442.34 32698.25 2010-07-19 21:56:19.000 200 32391.25 105.16 4442.35 32698.40 2010-07-19 21:56:20.000 200 32391.25 105.15 4442.38 32698.32 2010-07-19 21:56:21.000 200 32391.27 105.16 4442.42 32698.33 2010-07-19 21:56:22.000 200 32391.24 105.16 4442.45 32698.28 2010-07-19 21:56:23.000 200 32391.24 105.15 4442.42 32698.46 2010-07-19 21:56:24.000 200 32391.25 105.13 4442.42 32698.33 2010-07-19 21:56:25.000 200 32391.27 105.15 4442.41 32698.30 2010-07-19 21:56:26.000 200 32391.26 105.13 4442.41 32698.34 2010-07-19 21:56:27.000 200 32391.25 105.11 4442.38 32698.32 2010-07-19 21:56:28.000 200 32391.21 105.15 4442.38 32698.24 2010-07-19 21:56:29.000 200 32391.25 105.15 4442.38 32698.39 2010-07-19 21:56:30.000 200 32391.27 105.16 4442.41 32698.29 2010-07-19 21:56:31.000 200 32391.27 105.13 4442.37 32698.39 2010-07-19 21:56:32.000 200 32391.27 105.15 4442.34 32698.31 2010-07-19 21:56:33.000 200 32391.28 105.13 4442.36 32698.31 2010-07-19 21:56:34.000 200 32391.28 105.14 4442.35 32698.38 2010-07-19 21:56:35.000 200 32391.27 105.15 4442.39 32698.18 2010-07-19 21:56:36.000 200 32391.26 105.18 4442.38 32698.36 2010-07-19 21:56:37.000 200 32391.24 105.18 4442.38 32698.34 2010-07-19 21:56:38.000 200 32391.26 105.19 4442.42 32698.31 2010-07-19 21:56:39.000 200 32391.24 105.18 4442.41 32698.34 2010-07-19 21:56:40.000 200 32391.25 105.14 4442.42 32698.24 2010-07-19 21:56:41.000 200 32391.26 105.12 4442.41 32698.29 2010-07-19 21:56:42.000 200 32391.28 105.11 4442.43 32698.28 2010-07-19 21:56:43.000 200 32391.31 105.12 4442.38 32698.31 2010-07-19 21:56:44.000 200 32391.31 105.14 4442.40 32698.40 2010-07-19 21:56:45.000 200 32391.24 105.14 4442.40 32698.32 2010-07-19 21:56:46.000 200 32391.24 105.16 4442.40 32698.28 2010-07-19 21:56:47.000 200 32391.22 105.16 4442.40 32698.35 2010-07-19 21:56:48.000 200 32391.23 105.14 4442.37 32698.36 2010-07-19 21:56:49.000 200 32391.24 105.17 4442.35 32698.27 2010-07-19 21:56:50.000 200 32391.21 105.19 4442.32 32698.36 2010-07-19 21:56:51.000 200 32391.24 105.16 4442.35 32698.28 2010-07-19 21:56:52.000 200 32391.20 105.16 4442.35 32698.32 2010-07-19 21:56:53.000 200 32391.22 105.14 4442.35 32698.28 2010-07-19 21:56:54.000 200 32391.25 105.16 4442.36 32698.35 2010-07-19 21:56:55.000 200 32391.23 105.20 4442.34 32698.19 2010-07-19 21:56:56.000 200 32391.20 105.19 4442.31 32698.32 2010-07-19 21:56:57.000 200 32391.20 105.16 4442.31 32698.41 2010-07-19 21:56:58.000 200 32391.22 105.15 4442.34 32698.36 2010-07-19 21:56:59.000 200 32391.22 105.16 4442.37 32698.29 2010-07-19 21:57:00.000 200 32391.20 105.17 4442.34 32698.33 2010-07-19 21:57:01.000 200 32391.20 105.14 4442.32 32698.24 2010-07-19 21:57:02.000 200 32391.21 105.16 4442.31 32698.20 2010-07-19 21:57:03.000 200 32391.18 105.17 4442.35 32698.30 2010-07-19 21:57:04.000 200 32391.19 105.18 4442.35 32698.25 2010-07-19 21:57:05.000 200 32391.22 105.16 4442.34 32698.35 2010-07-19 21:57:06.000 200 32391.24 105.19 4442.35 32698.26 2010-07-19 21:57:07.000 200 32391.24 105.11 4442.32 32698.33 2010-07-19 21:57:08.000 200 32391.23 105.08 4442.32 32698.27 2010-07-19 21:57:09.000 200 32391.24 105.08 4442.33 32698.25 2010-07-19 21:57:10.000 200 32391.20 105.12 4442.37 32698.34 2010-07-19 21:57:11.000 200 32391.20 105.11 4442.32 32698.31 2010-07-19 21:57:12.000 200 32391.20 105.12 4442.34 32698.28 2010-07-19 21:57:13.000 200 32391.20 105.10 4442.34 32698.30 2010-07-19 21:57:14.000 200 32391.20 105.11 4442.35 32698.32 2010-07-19 21:57:15.000 200 32391.20 105.14 4442.34 32698.26 2010-07-19 21:57:16.000 200 32391.18 105.15 4442.35 32698.30 2010-07-19 21:57:17.000 200 32391.19 105.14 4442.37 32698.32 2010-07-19 21:57:18.000 200 32391.18 105.18 4442.40 32698.26 2010-07-19 21:57:19.000 200 32391.20 105.16 4442.41 32698.24 2010-07-19 21:57:20.000 200 32391.19 105.15 4442.42 32698.35 2010-07-19 21:57:21.000 200 32391.20 105.16 4442.44 32698.19 2010-07-19 21:57:22.000 200 32391.18 105.17 4442.45 32698.33 2010-07-19 21:57:23.000 200 32391.20 105.15 4442.43 32698.28 2010-07-19 21:57:24.000 200 32391.18 105.12 4442.39 32698.31 2010-07-19 21:57:25.000 200 32391.20 105.13 4442.37 32698.22 2010-07-19 21:57:26.000 200 32391.18 105.13 4442.42 32698.29 2010-07-19 21:57:27.000 200 32391.20 105.11 4442.46 32698.36 2010-07-19 21:57:28.000 200 32391.21 105.14 4442.46 32698.29 2010-07-19 21:57:29.000 200 32391.25 105.15 4442.41 32698.29 2010-07-19 21:57:30.000 200 32391.25 105.13 4442.41 32698.31 2010-07-19 21:57:31.000 200 32391.26 105.10 4442.41 32698.37 2010-07-19 21:57:32.000 200 32391.25 105.07 4442.40 32698.29 2010-07-19 21:57:33.000 200 32391.20 105.11 4442.39 32698.33 2010-07-19 21:57:34.000 200 32391.17 105.11 4442.35 32698.28 2010-07-19 21:57:35.000 200 32391.20 105.13 4442.37 32698.41 2010-07-19 21:57:36.000 200 32391.21 105.13 4442.38 32698.34 2010-07-19 21:57:37.000 200 32391.24 105.12 4442.47 32698.28 2010-07-19 21:57:38.000 200 32391.22 105.15 4442.46 32698.41 2010-07-19 21:57:39.000 200 32391.22 105.11 4442.40 32698.17 2010-07-19 21:57:40.000 200 32391.23 105.13 4442.43 32698.30 2010-07-19 21:57:41.000 200 32391.29 105.09 4442.42 32698.43 2010-07-19 21:57:42.000 200 32391.25 105.11 4442.40 32698.33 2010-07-19 21:57:43.000 200 32391.26 105.12 4442.40 32698.18 2010-07-19 21:57:44.000 200 32391.28 105.12 4442.40 32698.33 2010-07-19 21:57:45.000 200 32391.29 105.07 4442.43 32698.32 2010-07-19 21:57:46.000 200 32391.22 105.08 4442.41 32698.27 2010-07-19 21:57:47.000 200 32391.21 105.10 4442.39 32698.35 2010-07-19 21:57:48.000 200 32391.19 105.10 4442.39 32698.38 2010-07-19 21:57:49.000 200 32391.20 105.09 4442.39 32698.35 2010-07-19 21:57:50.000 200 32391.20 105.11 4442.37 32698.34 2010-07-19 21:57:51.000 200 32391.20 105.13 4442.43 32698.27 2010-07-19 21:57:52.000 200 32391.22 105.11 4442.38 32698.44 2010-07-19 21:57:53.000 200 32391.27 105.11 4442.39 32698.30 2010-07-19 21:57:54.000 200 32391.26 105.10 4442.38 32698.35 2010-07-19 21:57:55.000 200 32391.28 105.14 4442.40 32698.30 2010-07-19 21:57:56.000 200 32391.27 105.18 4442.41 32698.38 2010-07-19 21:57:57.000 200 32391.31 105.12 4442.43 32698.42 2010-07-19 21:57:58.000 200 32391.27 105.13 4442.44 32698.43 2010-07-19 21:57:59.000 200 32391.29 105.12 4442.38 32698.33 2010-07-19 21:58:00.000 200 32391.25 105.15 4442.40 32698.37 2010-07-19 21:58:01.000 200 32391.29 105.15 4442.39 32698.35 2010-07-19 21:58:02.000 200 32391.26 105.15 4442.35 32698.40 2010-07-19 21:58:03.000 200 32391.27 105.16 4442.35 32698.24 2010-07-19 21:58:04.000 200 32391.26 105.17 4442.39 32698.32 2010-07-19 21:58:05.000 200 32391.28 105.18 4442.42 32698.38 2010-07-19 21:58:06.000 200 32391.28 105.18 4442.43 32698.32 2010-07-19 21:58:07.000 200 32391.26 105.16 4442.43 32698.43 2010-07-19 21:58:08.000 200 32391.25 105.13 4442.40 32698.25 2010-07-19 21:58:09.000 200 32391.28 105.17 4442.38 32698.30 2010-07-19 21:58:10.000 200 32391.30 105.16 4442.36 32698.33 2010-07-19 21:58:11.000 200 32391.30 105.11 4442.35 32698.32 2010-07-19 21:58:12.000 200 32391.34 105.13 4442.34 32698.33 2010-07-19 21:58:13.000 200 32391.32 105.15 4442.33 32698.38 2010-07-19 21:58:14.000 200 32391.28 105.10 4442.31 32698.32 2010-07-19 21:58:15.000 200 32391.29 105.12 4442.31 32698.41 2010-07-19 21:58:16.000 200 32391.30 105.14 4442.35 32698.34 2010-07-19 21:58:17.000 200 32391.32 105.13 4442.34 32698.35 2010-07-19 21:58:18.000 200 32391.31 105.12 4442.35 32698.34 2010-07-19 21:58:19.000 200 32391.30 105.13 4442.37 32698.27 2010-07-19 21:58:20.000 200 32391.32 105.15 4442.39 32698.45 2010-07-19 21:58:21.000 200 32391.32 105.11 4442.37 32698.34 2010-07-19 21:58:22.000 200 32391.34 105.12 4442.40 32698.39 2010-07-19 21:58:23.000 200 32391.34 105.08 4442.43 32698.37 2010-07-19 21:58:24.000 200 32391.36 105.07 4442.43 32698.40 2010-07-19 21:58:25.000 200 32391.40 105.07 4442.43 32698.30 2010-07-19 21:58:26.000 200 32391.40 105.06 4442.42 32698.39 2010-07-19 21:58:27.000 200 32391.38 105.06 4442.37 32698.38 2010-07-19 21:58:28.000 200 32391.38 105.08 4442.40 32698.44 2010-07-19 21:58:29.000 200 32391.39 105.05 4442.34 32698.36 2010-07-19 21:58:30.000 200 32391.36 105.05 4442.35 32698.38 2010-07-19 21:58:31.000 200 32391.35 105.05 4442.38 32698.46 2010-07-19 21:58:32.000 200 32391.32 105.06 4442.43 32698.36 2010-07-19 21:58:33.000 200 32391.36 105.04 4442.39 32698.32 2010-07-19 21:58:34.000 200 32391.38 105.03 4442.36 32698.49 2010-07-19 21:58:35.000 200 32391.35 105.04 4442.34 32698.40 2010-07-19 21:58:36.000 200 32391.30 105.08 4442.36 32698.39 2010-07-19 21:58:37.000 200 32391.33 105.09 4442.35 32698.43 2010-07-19 21:58:38.000 200 32391.32 105.03 4442.32 32698.37 2010-07-19 21:58:39.000 200 32391.30 105.03 4442.32 32698.39 2010-07-19 21:58:40.000 200 32391.29 105.02 4442.34 32698.55 2010-07-19 21:58:41.000 200 32391.33 105.01 4442.35 32698.36 2010-07-19 21:58:42.000 200 32391.32 105.03 4442.39 32698.50 2010-07-19 21:58:43.000 200 32391.36 105.03 4442.39 32698.49 2010-07-19 21:58:44.000 200 32391.36 105.03 4442.44 32698.49 2010-07-19 21:58:45.000 200 32391.37 105.03 4442.40 32698.38 2010-07-19 21:58:46.000 200 32391.37 105.04 4442.36 32698.55 2010-07-19 21:58:47.000 200 32391.36 105.01 4442.40 32698.48 2010-07-19 21:58:48.000 200 32391.40 104.99 4442.39 32698.45 2010-07-19 21:58:49.000 200 32391.40 104.95 4442.39 32698.46 2010-07-19 21:58:50.000 200 32391.40 104.97 4442.32 32698.46 2010-07-19 21:58:51.000 200 32391.39 104.95 4442.35 32698.58 2010-07-19 21:58:52.000 200 32391.39 104.95 4442.37 32698.47 2010-07-19 21:58:53.000 200 32391.40 104.96 4442.40 32698.35 2010-07-19 21:58:54.000 200 32391.41 104.93 4442.43 32698.64 2010-07-19 21:58:55.000 200 32391.41 104.94 4442.43 32698.61 2010-07-19 21:58:56.000 200 32391.39 104.99 4442.43 32698.37 2010-07-19 21:58:57.000 200 32391.41 104.98 4442.45 32698.47 2010-07-19 21:58:58.000 200 32391.42 104.97 4442.42 32698.57 2010-07-19 21:58:59.000 200 32391.44 104.96 4442.43 32698.49 2010-07-19 21:59:00.000 200 32391.42 104.98 4442.42 32698.41 2010-07-19 21:59:01.000 200 32391.44 104.99 4442.45 32698.59 2010-07-19 21:59:02.000 200 32391.42 104.97 4442.42 32698.51 2010-07-19 21:59:03.000 200 32391.39 104.98 4442.40 32698.57 2010-07-19 21:59:04.000 200 32391.40 105.01 4442.43 32698.52 2010-07-19 21:59:05.000 200 32391.42 105.02 4442.43 32698.50 2010-07-19 21:59:06.000 200 32391.45 104.96 4442.44 32698.54 2010-07-19 21:59:07.000 200 32391.43 104.95 4442.42 32698.45 2010-07-19 21:59:08.000 200 32391.44 104.98 4442.43 32698.53 2010-07-19 21:59:09.000 200 32391.46 104.97 4442.46 32698.61 2010-07-19 21:59:10.000 200 32391.50 105.00 4442.45 32698.58 2010-07-19 21:59:11.000 200 32391.49 104.96 4442.42 32698.60 2010-07-19 21:59:12.000 200 32391.49 104.97 4442.36 32698.49 2010-07-19 21:59:13.000 200 32391.53 104.97 4442.36 32698.61 2010-07-19 21:59:14.000 200 32391.54 104.97 4442.38 32698.59 2010-07-19 21:59:15.000 200 32391.52 105.00 4442.38 32698.63 2010-07-19 21:59:16.000 200 32391.55 104.99 4442.39 32698.63 2010-07-19 21:59:17.000 200 32391.56 104.97 4442.42 32698.65 2010-07-19 21:59:18.000 200 32391.57 104.98 4442.39 32698.66 2010-07-19 21:59:19.000 200 32391.57 104.98 4442.39 32698.55 2010-07-19 21:59:20.000 200 32391.57 104.98 4442.36 32698.62 2010-07-19 21:59:21.000 200 32391.58 104.98 4442.40 32698.61 2010-07-19 21:59:22.000 200 32391.56 104.98 4442.39 32698.61 2010-07-19 21:59:23.000 200 32391.57 104.99 4442.38 32698.66 2010-07-19 21:59:24.000 200 32391.53 105.05 4442.41 32698.70 2010-07-19 21:59:25.000 200 32391.57 105.06 4442.41 32698.59 2010-07-19 21:59:26.000 200 32391.55 105.04 4442.39 32698.59 2010-07-19 21:59:27.000 200 32391.57 104.98 4442.43 32698.63 2010-07-19 21:59:28.000 200 32391.57 105.00 4442.42 32698.57 2010-07-19 21:59:29.000 200 32391.57 105.02 4442.43 32698.75 2010-07-19 21:59:30.000 200 32391.57 104.96 4442.44 32698.72 2010-07-19 21:59:31.000 200 32391.57 104.94 4442.41 32698.65 2010-07-19 21:59:32.000 200 32391.58 104.99 4442.42 32698.76 2010-07-19 21:59:33.000 200 32391.63 104.97 4442.45 32698.69 2010-07-19 21:59:34.000 200 32391.62 104.98 4442.44 32698.65 2010-07-19 21:59:35.000 200 32391.66 104.99 4442.46 32698.68 2010-07-19 21:59:36.000 200 32391.67 105.04 4442.43 32698.65 2010-07-19 21:59:37.000 200 32391.63 105.03 4442.38 32698.66 2010-07-19 21:59:38.000 200 32391.66 105.00 4442.35 32698.77 2010-07-19 21:59:39.000 200 32391.66 105.02 4442.38 32698.75 2010-07-19 21:59:40.000 200 32391.61 105.01 4442.41 32698.64 2010-07-19 21:59:41.000 200 32391.62 104.97 4442.38 32698.63 2010-07-19 21:59:42.000 200 32391.63 104.97 4442.40 32698.72 2010-07-19 21:59:43.000 200 32391.64 104.98 4442.41 32698.74 2010-07-19 21:59:44.000 200 32391.70 104.99 4442.40 32698.78 2010-07-19 21:59:45.000 200 32391.67 104.97 4442.37 32698.68 2010-07-19 21:59:46.000 200 32391.63 104.92 4442.35 32698.80 2010-07-19 21:59:47.000 200 32391.65 104.91 4442.36 32698.78 2010-07-19 21:59:48.000 200 32391.65 104.91 4442.37 32698.66 2010-07-19 21:59:49.000 200 32391.68 104.91 4442.32 32698.70 2010-07-19 21:59:50.000 200 32391.66 104.90 4442.33 32698.72 2010-07-19 21:59:51.000 200 32391.71 104.95 4442.30 32698.73 2010-07-19 21:59:52.000 200 32391.70 104.96 4442.28 32698.74 2010-07-19 21:59:53.000 200 32391.71 105.00 4442.30 32698.71 2010-07-19 21:59:54.000 200 32391.71 105.02 4442.33 32698.75 2010-07-19 21:59:55.000 200 32391.70 104.98 4442.38 32698.82 2010-07-19 21:59:56.000 200 32391.65 104.96 4442.37 32698.60 2010-07-19 21:59:57.000 200 32391.68 104.96 4442.34 32698.77 2010-07-19 21:59:58.000 200 32391.70 105.00 4442.33 32698.72 2010-07-19 21:59:59.000 200 32391.73 104.99 4442.30 32698.87 2010-07-19 22:00:00.000 200 32391.71 104.97 4442.29 32698.82 2010-07-19 22:00:01.000 200 32391.72 104.98 4442.28 32698.81 2010-07-19 22:00:02.000 200 32391.70 104.98 4442.27 32698.78 2010-07-19 22:00:03.000 200 32391.71 104.96 4442.33 32698.77 2010-07-19 22:00:04.000 200 32391.73 105.00 4442.37 32698.80 2010-07-19 22:00:05.000 200 32391.74 105.03 4442.35 32698.77 2010-07-19 22:00:06.000 200 32391.72 105.01 4442.30 32698.85 2010-07-19 22:00:07.000 200 32391.71 105.00 4442.33 32698.83 2010-07-19 22:00:08.000 200 32391.73 105.04 4442.37 32698.79 2010-07-19 22:00:09.000 200 32391.75 105.01 4442.34 32698.82 2010-07-19 22:00:10.000 200 32391.76 105.01 4442.33 32698.79 2010-07-19 22:00:11.000 200 32391.77 105.03 4442.33 32698.84 2010-07-19 22:00:12.000 200 32391.76 105.00 4442.35 32698.85 2010-07-19 22:00:13.000 200 32391.76 104.98 4442.34 32698.86 2010-07-19 22:00:14.000 200 32391.77 105.00 4442.35 32698.80 2010-07-19 22:00:15.000 200 32391.80 105.02 4442.31 32698.81 2010-07-19 22:00:16.000 200 32391.77 104.98 4442.30 32698.93 2010-07-19 22:00:17.000 200 32391.75 104.97 4442.29 32698.82 2010-07-19 22:00:18.000 200 32391.76 105.00 4442.31 32698.85 2010-07-19 22:00:19.000 200 32391.76 105.00 4442.32 32698.82 2010-07-19 22:00:20.000 200 32391.73 104.97 4442.32 32698.90 2010-07-19 22:00:21.000 200 32391.72 104.97 4442.31 32698.84 2010-07-19 22:00:22.000 200 32391.78 105.00 4442.35 32698.81 2010-07-19 22:00:23.000 200 32391.83 105.01 4442.38 32698.82 2010-07-19 22:00:24.000 200 32391.80 104.99 4442.37 32698.85 2010-07-19 22:00:25.000 200 32391.81 104.98 4442.37 32698.95 2010-07-19 22:00:26.000 200 32391.81 105.01 4442.36 32698.82 2010-07-19 22:00:27.000 200 32391.83 105.01 4442.34 32698.89 2010-07-19 22:00:28.000 200 32391.80 104.99 4442.34 32698.84 2010-07-19 22:00:29.000 200 32391.81 104.98 4442.32 32699.02 2010-07-19 22:00:30.000 200 32391.83 104.96 4442.38 32698.81 2010-07-19 22:00:31.000 200 32391.88 104.97 4442.41 32698.87 2010-07-19 22:00:32.000 200 32391.90 105.01 4442.41 32698.88 2010-07-19 22:00:33.000 200 32391.90 105.00 4442.39 32698.94 2010-07-19 22:00:34.000 200 32391.89 105.00 4442.44 32698.93 2010-07-19 22:00:35.000 200 32391.91 104.99 4442.43 32698.89 2010-07-19 22:00:36.000 200 32391.94 105.02 4442.46 32698.88 2010-07-19 22:00:37.000 200 32391.87 105.01 4442.42 32698.93 2010-07-19 22:00:38.000 200 32391.89 105.00 4442.38 32698.96 2010-07-19 22:00:39.000 200 32391.92 104.99 4442.38 32698.95 2010-07-19 22:00:40.000 200 32391.90 105.02 4442.39 32698.91 2010-07-19 22:00:41.000 200 32391.93 105.04 4442.42 32698.97 2010-07-19 22:00:42.000 200 32391.92 105.01 4442.41 32698.86 2010-07-19 22:00:43.000 200 32391.96 105.00 4442.40 32698.96 2010-07-19 22:00:44.000 200 32391.96 105.01 4442.42 32698.87 2010-07-19 22:00:45.000 200 32391.96 104.98 4442.40 32698.90 2010-07-19 22:00:46.000 200 32391.95 104.95 4442.42 32699.00 2010-07-19 22:00:47.000 200 32391.94 104.92 4442.40 32698.92 2010-07-19 22:00:48.000 200 32391.93 104.94 4442.44 32698.93 2010-07-19 22:00:49.000 200 32391.95 104.94 4442.41 32698.94 2010-07-19 22:00:50.000 200 32391.98 104.97 4442.40 32699.00 2010-07-19 22:00:51.000 200 32391.91 104.97 4442.42 32698.92 2010-07-19 22:00:52.000 200 32391.92 104.97 4442.45 32698.98 2010-07-19 22:00:53.000 200 32391.90 104.94 4442.41 32698.98 2010-07-19 22:00:54.000 200 32391.89 104.96 4442.44 32699.00 2010-07-19 22:00:55.000 200 32391.94 104.93 4442.41 32699.00 2010-07-19 22:00:56.000 200 32391.97 104.93 4442.40 32698.99 2010-07-19 22:00:57.000 200 32391.97 104.95 4442.40 32699.02 2010-07-19 22:00:58.000 200 32391.98 104.95 4442.41 32698.97 2010-07-19 22:00:59.000 200 32391.96 104.92 4442.41 32699.02 2010-07-19 22:01:00.000 200 32391.95 104.88 4442.43 32698.92 2010-07-19 22:01:01.000 200 32392.01 104.90 4442.44 32699.07 2010-07-19 22:01:02.000 200 32391.97 104.91 4442.44 32698.92 2010-07-19 22:01:03.000 200 32391.96 104.94 4442.43 32698.97 2010-07-19 22:01:04.000 200 32391.98 104.94 4442.39 32699.03 2010-07-19 22:01:05.000 200 32391.97 104.90 4442.41 32698.89 2010-07-19 22:01:06.000 200 32391.97 104.91 4442.44 32699.05 2010-07-19 22:01:07.000 200 32391.97 104.95 4442.41 32699.07 2010-07-19 22:01:08.000 200 32391.96 104.96 4442.35 32699.01 2010-07-19 22:01:09.000 200 32391.96 104.96 4442.35 32699.07 2010-07-19 22:01:10.000 200 32391.96 104.92 4442.38 32698.94 2010-07-19 22:01:11.000 200 32391.99 104.91 4442.37 32699.05 2010-07-19 22:01:12.000 200 32392.00 104.92 4442.34 32699.12 2010-07-19 22:01:13.000 200 32391.99 104.90 4442.35 32699.06 2010-07-19 22:01:14.000 200 32392.01 104.90 4442.38 32699.06 2010-07-19 22:01:15.000 200 32391.99 104.92 4442.34 32698.98 2010-07-19 22:01:16.000 200 32392.02 104.90 4442.37 32699.08 2010-07-19 22:01:17.000 200 32392.03 104.89 4442.41 32699.03 2010-07-19 22:01:18.000 200 32392.03 104.92 4442.40 32699.09 2010-07-19 22:01:19.000 200 32392.05 104.97 4442.39 32699.13 2010-07-19 22:01:20.000 200 32392.04 104.97 4442.44 32699.04 2010-07-19 22:01:21.000 200 32392.05 104.96 4442.43 32699.02 2010-07-19 22:01:22.000 200 32392.11 104.95 4442.47 32699.11 2010-07-19 22:01:23.000 200 32392.11 104.94 4442.47 32699.02 2010-07-19 22:01:24.000 200 32392.06 105.00 4442.42 32699.06 2010-07-19 22:01:25.000 200 32392.04 104.96 4442.40 32699.10 2010-07-19 22:01:26.000 200 32392.01 104.96 4442.41 32699.10 2010-07-19 22:01:27.000 200 32392.01 104.95 4442.41 32699.03 2010-07-19 22:01:28.000 200 32392.03 104.97 4442.43 32699.06 2010-07-19 22:01:29.000 200 32392.05 105.00 4442.40 32699.03 2010-07-19 22:01:30.000 200 32392.05 104.98 4442.40 32699.12 2010-07-19 22:01:31.000 200 32392.05 104.97 4442.41 32699.15 2010-07-19 22:01:32.000 200 32392.03 104.97 4442.42 32699.07 2010-07-19 22:01:33.000 200 32392.07 104.96 4442.43 32699.08 2010-07-19 22:01:34.000 200 32392.06 104.93 4442.40 32699.10 2010-07-19 22:01:35.000 200 32392.07 104.90 4442.41 32699.10 2010-07-19 22:01:36.000 200 32392.08 104.90 4442.45 32699.08 2010-07-19 22:01:37.000 200 32392.07 104.90 4442.42 32699.06 2010-07-19 22:01:38.000 200 32392.06 104.91 4442.46 32699.12 2010-07-19 22:01:39.000 200 32392.06 104.88 4442.38 32699.12 2010-07-19 22:01:40.000 200 32392.04 104.85 4442.33 32699.14 2010-07-19 22:01:41.000 200 32392.03 104.88 4442.37 32699.11 2010-07-19 22:01:42.000 200 32392.08 104.88 4442.39 32699.10 2010-07-19 22:01:43.000 200 32392.08 104.90 4442.40 32699.10 2010-07-19 22:01:44.000 200 32392.07 104.87 4442.40 32699.09 2010-07-19 22:01:45.000 200 32392.11 104.90 4442.39 32699.15 2010-07-19 22:01:46.000 200 32392.04 104.88 4442.41 32699.20 2010-07-19 22:01:47.000 200 32392.06 104.86 4442.47 32699.14 2010-07-19 22:01:48.000 200 32392.07 104.90 4442.46 32699.16 2010-07-19 22:01:49.000 200 32392.05 104.91 4442.40 32699.12 2010-07-19 22:01:50.000 200 32392.03 104.89 4442.37 32699.12 2010-07-19 22:01:51.000 200 32392.07 104.87 4442.40 32699.10 2010-07-19 22:01:52.000 200 32392.06 104.89 4442.40 32699.19 2010-07-19 22:01:53.000 200 32392.04 104.91 4442.44 32699.04 2010-07-19 22:01:54.000 200 32392.08 104.91 4442.43 32699.19 2010-07-19 22:01:55.000 200 32392.09 104.94 4442.40 32699.15 2010-07-19 22:01:56.000 200 32392.09 104.99 4442.43 32699.12 2010-07-19 22:01:57.000 200 32392.11 105.02 4442.46 32699.15 2010-07-19 22:01:58.000 200 32392.05 105.00 4442.44 32699.15 2010-07-19 22:01:59.000 200 32392.06 104.99 4442.44 32699.10 2010-07-19 22:02:00.000 200 32392.07 104.99 4442.42 32699.06 2010-07-19 22:02:01.000 200 32392.11 104.97 4442.41 32699.17 2010-07-19 22:02:02.000 200 32392.11 104.95 4442.42 32699.15 2010-07-19 22:02:03.000 200 32392.12 104.94 4442.42 32699.14 2010-07-19 22:02:04.000 200 32392.08 104.99 4442.43 32699.14 2010-07-19 22:02:05.000 200 32392.10 105.00 4442.36 32699.09 2010-07-19 22:02:06.000 200 32392.09 105.01 4442.37 32699.20 2010-07-19 22:02:07.000 200 32392.10 104.99 4442.38 32699.07 2010-07-19 22:02:08.000 200 32392.11 104.96 4442.41 32699.11 2010-07-19 22:02:09.000 200 32392.12 104.95 4442.40 32699.17 2010-07-19 22:02:10.000 200 32392.15 104.95 4442.39 32699.12 2010-07-19 22:02:11.000 200 32392.12 104.99 4442.41 32699.14 2010-07-19 22:02:12.000 200 32392.13 105.00 4442.41 32699.22 2010-07-19 22:02:13.000 200 32392.12 104.96 4442.40 32699.14 2010-07-19 22:02:14.000 200 32392.12 104.96 4442.44 32699.13 2010-07-19 22:02:15.000 200 32392.10 104.96 4442.40 32699.15 2010-07-19 22:02:16.000 200 32392.07 104.93 4442.40 32699.25 2010-07-19 22:02:17.000 200 32392.13 104.92 4442.38 32699.18 2010-07-19 22:02:18.000 200 32392.17 104.95 4442.37 32699.15 2010-07-19 22:02:19.000 200 32392.16 104.96 4442.40 32699.23 2010-07-19 22:02:20.000 200 32392.18 104.97 4442.39 32699.19 2010-07-19 22:02:21.000 200 32392.16 104.95 4442.38 32699.18 2010-07-19 22:02:22.000 200 32392.17 104.98 4442.34 32699.25 2010-07-19 22:02:23.000 200 32392.13 104.96 4442.33 32699.18 2010-07-19 22:02:24.000 200 32392.16 104.96 4442.33 32699.18 2010-07-19 22:02:25.000 200 32392.19 104.90 4442.35 32699.28 2010-07-19 22:02:26.000 200 32392.19 104.91 4442.34 32699.18 2010-07-19 22:02:27.000 200 32392.19 104.91 4442.33 32699.15 2010-07-19 22:02:28.000 200 32392.20 104.90 4442.39 32699.20 2010-07-19 22:02:29.000 200 32392.18 104.90 4442.39 32699.19 2010-07-19 22:02:30.000 200 32392.19 104.95 4442.41 32699.08 2010-07-19 22:02:31.000 200 32392.15 104.95 4442.35 32699.26 2010-07-19 22:02:32.000 200 32392.13 104.96 4442.34 32699.23 2010-07-19 22:02:33.000 200 32392.11 104.95 4442.32 32699.26 2010-07-19 22:02:34.000 200 32392.14 104.92 4442.33 32699.17 2010-07-19 22:02:35.000 200 32392.18 104.93 4442.35 32699.15 2010-07-19 22:02:36.000 200 32392.15 104.90 4442.34 32699.18 2010-07-19 22:02:37.000 200 32392.16 104.90 4442.33 32699.13 2010-07-19 22:02:38.000 200 32392.18 104.91 4442.33 32699.32 2010-07-19 22:02:39.000 200 32392.20 104.89 4442.33 32699.29 2010-07-19 22:02:40.000 200 32392.23 104.90 4442.32 32699.14 2010-07-19 22:02:41.000 200 32392.21 104.91 4442.32 32699.19 2010-07-19 22:02:42.000 200 32392.15 104.93 4442.39 32699.24 2010-07-19 22:02:43.000 200 32392.15 104.91 4442.38 32699.19 2010-07-19 22:02:44.000 200 32392.19 104.91 4442.39 32699.28 2010-07-19 22:02:45.000 200 32392.18 104.94 4442.36 32699.11 2010-07-19 22:02:46.000 200 32392.18 104.95 4442.37 32699.26 2010-07-19 22:02:47.000 200 32392.19 104.95 4442.40 32699.26 2010-07-19 22:02:48.000 200 32392.19 104.94 4442.42 32699.26 2010-07-19 22:02:49.000 200 32392.17 104.94 4442.40 32699.34 2010-07-19 22:02:50.000 200 32392.24 104.93 4442.43 32699.23 2010-07-19 22:02:51.000 200 32392.27 104.89 4442.43 32699.24 2010-07-19 22:02:52.000 200 32392.23 104.89 4442.40 32699.22 2010-07-19 22:02:53.000 200 32392.21 104.90 4442.43 32699.21 2010-07-19 22:02:54.000 200 32392.24 104.88 4442.43 32699.33 2010-07-19 22:02:55.000 200 32392.26 104.87 4442.39 32699.26 2010-07-19 22:02:56.000 200 32392.20 104.85 4442.36 32699.32 2010-07-19 22:02:57.000 200 32392.18 104.85 4442.38 32699.18 2010-07-19 22:02:58.000 200 32392.18 104.86 4442.38 32699.27 2010-07-19 22:02:59.000 200 32392.24 104.85 4442.39 32699.22 2010-07-19 22:03:00.000 200 32392.22 104.86 4442.36 32699.28 2010-07-19 22:03:01.000 200 32392.28 104.86 4442.35 32699.34 2010-07-19 22:03:02.000 200 32392.24 104.88 4442.37 32699.22 2010-07-19 22:03:03.000 200 32392.21 104.86 4442.40 32699.27 2010-07-19 22:03:04.000 200 32392.25 104.86 4442.37 32699.33 2010-07-19 22:03:05.000 200 32392.28 104.90 4442.36 32699.29 2010-07-19 22:03:06.000 200 32392.22 104.86 4442.38 32699.29 2010-07-19 22:03:07.000 200 32392.25 104.85 4442.37 32699.42 2010-07-19 22:03:08.000 200 32392.24 104.86 4442.38 32699.28 2010-07-19 22:03:09.000 200 32392.26 104.85 4442.38 32699.28 2010-07-19 22:03:10.000 200 32392.25 104.88 4442.37 32699.25 2010-07-19 22:03:11.000 200 32392.24 104.89 4442.32 32699.35 2010-07-19 22:03:12.000 200 32392.23 104.87 4442.32 32699.20 2010-07-19 22:03:13.000 200 32392.23 104.85 4442.35 32699.34 2010-07-19 22:03:14.000 200 32392.26 104.86 4442.33 32699.25 2010-07-19 22:03:15.000 200 32392.26 104.88 4442.31 32699.34 2010-07-19 22:03:16.000 200 32392.23 104.87 4442.32 32699.32 2010-07-19 22:03:17.000 200 32392.23 104.84 4442.28 32699.28 2010-07-19 22:03:18.000 200 32392.26 104.86 4442.26 32699.38 2010-07-19 22:03:19.000 200 32392.33 104.86 4442.32 32699.38 2010-07-19 22:03:20.000 200 32392.32 104.87 4442.32 32699.39 2010-07-19 22:03:21.000 200 32392.33 104.86 4442.31 32699.35 2010-07-19 22:03:22.000 200 32392.31 104.86 4442.30 32699.34 2010-07-19 22:03:23.000 200 32392.34 104.83 4442.26 32699.33 2010-07-19 22:03:24.000 200 32392.34 104.87 4442.28 32699.35 2010-07-19 22:03:25.000 200 32392.34 104.84 4442.31 32699.41 2010-07-19 22:03:26.000 200 32392.34 104.84 4442.36 32699.32 2010-07-19 22:03:27.000 200 32392.36 104.83 4442.34 32699.40 2010-07-19 22:03:28.000 200 32392.34 104.78 4442.34 32699.31 2010-07-19 22:03:29.000 200 32392.31 104.82 4442.36 32699.38 2010-07-19 22:03:30.000 200 32392.32 104.85 4442.40 32699.33 2010-07-19 22:03:31.000 200 32392.31 104.84 4442.37 32699.34 2010-07-19 22:03:32.000 200 32392.29 104.83 4442.33 32699.34 2010-07-19 22:03:33.000 200 32392.31 104.84 4442.36 32699.40 2010-07-19 22:03:34.000 200 32392.26 104.86 4442.35 32699.30 2010-07-19 22:03:35.000 200 32392.27 104.88 4442.31 32699.35 2010-07-19 22:03:36.000 200 32392.29 104.89 4442.32 32699.38 2010-07-19 22:03:37.000 200 32392.29 104.90 4442.33 32699.37 2010-07-19 22:03:38.000 200 32392.28 104.93 4442.34 32699.38 2010-07-19 22:03:39.000 200 32392.29 104.97 4442.36 32699.39 2010-07-19 22:03:40.000 200 32392.31 105.01 4442.38 32699.37 2010-07-19 22:03:41.000 200 32392.32 104.98 4442.36 32699.38 2010-07-19 22:03:42.000 200 32392.32 104.99 4442.34 32699.31 2010-07-19 22:03:43.000 200 32392.32 104.95 4442.29 32699.39 2010-07-19 22:03:44.000 200 32392.31 104.94 4442.28 32699.39 2010-07-19 22:03:45.000 200 32392.33 104.94 4442.30 32699.29 2010-07-19 22:03:46.000 200 32392.40 104.97 4442.31 32699.38 2010-07-19 22:03:47.000 200 32392.37 104.95 4442.32 32699.27 2010-07-19 22:03:48.000 200 32392.35 104.94 4442.32 32699.42 2010-07-19 22:03:49.000 200 32392.35 104.96 4442.30 32699.41 2010-07-19 22:03:50.000 200 32392.35 104.98 4442.30 32699.34 2010-07-19 22:03:51.000 200 32392.39 104.95 4442.36 32699.45 2010-07-19 22:03:52.000 200 32392.35 104.96 4442.36 32699.28 2010-07-19 22:03:53.000 200 32392.37 104.97 4442.39 32699.33 2010-07-19 22:03:54.000 200 32392.38 104.95 4442.41 32699.52 2010-07-19 22:03:55.000 200 32392.35 104.94 4442.41 32699.35 2010-07-19 22:03:56.000 200 32392.34 104.95 4442.38 32699.39 2010-07-19 22:03:57.000 200 32392.36 104.93 4442.40 32699.47 2010-07-19 22:03:58.000 200 32392.37 104.93 4442.39 32699.39 2010-07-19 22:03:59.000 200 32392.36 104.91 4442.41 32699.40 2010-07-19 22:04:00.000 200 32392.32 104.95 4442.38 32699.34 2010-07-19 22:04:01.000 200 32392.34 104.99 4442.37 32699.39 2010-07-19 22:04:02.000 200 32392.34 104.97 4442.35 32699.44 2010-07-19 22:04:03.000 200 32392.38 104.97 4442.34 32699.28 2010-07-19 22:04:04.000 200 32392.39 104.96 4442.37 32699.45 2010-07-19 22:04:05.000 200 32392.42 104.97 4442.43 32699.42 2010-07-19 22:04:06.000 200 32392.39 104.95 4442.46 32699.44 2010-07-19 22:04:07.000 200 32392.38 104.95 4442.43 32699.38 2010-07-19 22:04:08.000 200 32392.34 104.98 4442.44 32699.36 2010-07-19 22:04:09.000 200 32392.38 104.99 4442.42 32699.36 2010-07-19 22:04:10.000 200 32392.36 105.02 4442.43 32699.40 2010-07-19 22:04:11.000 200 32392.39 105.02 4442.42 32699.40 2010-07-19 22:04:12.000 200 32392.41 105.00 4442.40 32699.41 2010-07-19 22:04:13.000 200 32392.40 104.99 4442.34 32699.43 2010-07-19 22:04:14.000 200 32392.39 104.96 4442.34 32699.39 2010-07-19 22:04:15.000 200 32392.34 104.93 4442.35 32699.40 2010-07-19 22:04:16.000 200 32392.34 104.95 4442.35 32699.39 2010-07-19 22:04:17.000 200 32392.38 104.97 4442.38 32699.49 2010-07-19 22:04:18.000 200 32392.41 105.02 4442.36 32699.42 2010-07-19 22:04:19.000 200 32392.39 104.97 4442.37 32699.44 2010-07-19 22:04:20.000 200 32392.38 104.94 4442.38 32699.39 2010-07-19 22:04:21.000 200 32392.43 104.92 4442.32 32699.37 2010-07-19 22:04:22.000 200 32392.45 104.93 4442.29 32699.50 2010-07-19 22:04:23.000 200 32392.40 104.91 4442.32 32699.40 2010-07-19 22:04:24.000 200 32392.39 104.90 4442.33 32699.43 2010-07-19 22:04:25.000 200 32392.39 104.91 4442.32 32699.44 2010-07-19 22:04:26.000 200 32392.41 104.91 4442.37 32699.49 2010-07-19 22:04:27.000 200 32392.39 104.90 4442.38 32699.43 2010-07-19 22:04:28.000 200 32392.35 104.93 4442.32 32699.48 2010-07-19 22:04:29.000 200 32392.38 104.92 4442.29 32699.41 2010-07-19 22:04:30.000 200 32392.44 104.94 4442.23 32699.48 2010-07-19 22:04:31.000 200 32392.45 104.93 4442.20 32699.45 2010-07-19 22:04:32.000 200 32392.44 104.89 4442.24 32699.43 2010-07-19 22:04:33.000 200 32392.50 104.88 4442.26 32699.36 2010-07-19 22:04:34.000 200 32392.51 104.87 4442.27 32699.47 2010-07-19 22:04:35.000 200 32392.49 104.88 4442.23 32699.47 2010-07-19 22:04:36.000 200 32392.49 104.88 4442.31 32699.43 2010-07-19 22:04:37.000 200 32392.48 104.89 4442.32 32699.49 2010-07-19 22:04:38.000 200 32392.46 104.92 4442.29 32699.54 2010-07-19 22:04:39.000 200 32392.43 104.92 4442.29 32699.42 2010-07-19 22:04:40.000 200 32392.41 104.91 4442.31 32699.49 2010-07-19 22:04:41.000 200 32392.42 104.88 4442.26 32699.41 2010-07-19 22:04:42.000 200 32392.41 104.92 4442.24 32699.43 2010-07-19 22:04:43.000 200 32392.40 104.92 4442.25 32699.42 2010-07-19 22:04:44.000 200 32392.45 104.93 4442.30 32699.52 2010-07-19 22:04:45.000 200 32392.45 104.88 4442.32 32699.48 2010-07-19 22:04:46.000 200 32392.43 104.89 4442.30 32699.38 2010-07-19 22:04:47.000 200 32392.44 104.92 4442.31 32699.45 2010-07-19 22:04:48.000 200 32392.48 104.93 4442.32 32699.44 2010-07-19 22:04:49.000 200 32392.49 104.93 4442.32 32699.48 2010-07-19 22:04:50.000 200 32392.48 104.92 4442.33 32699.44 2010-07-19 22:04:51.000 200 32392.50 104.89 4442.26 32699.44 2010-07-19 22:04:52.000 200 32392.45 104.87 4442.24 32699.51 2010-07-19 22:04:53.000 200 32392.42 104.89 4442.26 32699.39 2010-07-19 22:04:54.000 200 32392.45 104.88 4442.25 32699.46 2010-07-19 22:04:55.000 200 32392.46 104.88 4442.26 32699.50 2010-07-19 22:04:56.000 200 32392.47 104.90 4442.30 32699.53 2010-07-19 22:04:57.000 200 32392.45 104.87 4442.29 32699.52 2010-07-19 22:04:58.000 200 32392.47 104.87 4442.28 32699.40 2010-07-19 22:04:59.000 200 32392.54 104.85 4442.27 32699.46 2010-07-19 22:05:00.000 200 32392.55 104.84 4442.24 32699.41 2010-07-19 22:05:01.000 200 32392.53 104.89 4442.24 32699.53 2010-07-19 22:05:02.000 200 32392.48 104.93 4442.22 32699.39 2010-07-19 22:05:03.000 200 32392.51 104.91 4442.25 32699.57 2010-07-19 22:05:04.000 200 32392.53 104.88 4442.29 32699.51 2010-07-19 22:05:05.000 200 32392.50 104.88 4442.26 32699.53 2010-07-19 22:05:06.000 200 32392.48 104.89 4442.27 32699.48 2010-07-19 22:05:07.000 200 32392.49 104.90 4442.28 32699.48 2010-07-19 22:05:08.000 200 32392.47 104.89 4442.30 32699.53 2010-07-19 22:05:09.000 200 32392.43 104.86 4442.31 32699.46 2010-07-19 22:05:10.000 200 32392.42 104.85 4442.30 32699.58 2010-07-19 22:05:11.000 200 32392.42 104.86 4442.33 32699.44 2010-07-19 22:05:12.000 200 32392.44 104.84 4442.30 32699.56 2010-07-19 22:05:13.000 200 32392.45 104.83 4442.22 32699.55 2010-07-19 22:05:14.000 200 32392.47 104.84 4442.23 32699.49 2010-07-19 22:05:15.000 200 32392.45 104.84 4442.26 32699.50 2010-07-19 22:05:16.000 200 32392.45 104.86 4442.27 32699.48 2010-07-19 22:05:17.000 200 32392.46 104.85 4442.23 32699.45 2010-07-19 22:05:18.000 200 32392.48 104.88 4442.24 32699.45 2010-07-19 22:05:19.000 200 32392.52 104.84 4442.20 32699.53 2010-07-19 22:05:20.000 200 32392.51 104.82 4442.24 32699.55 2010-07-19 22:05:21.000 200 32392.47 104.77 4442.20 32699.56 2010-07-19 22:05:22.000 200 32392.46 104.76 4442.22 32699.51 2010-07-19 22:05:23.000 200 32392.45 104.80 4442.23 32699.56 2010-07-19 22:05:24.000 200 32392.44 104.79 4442.28 32699.45 2010-07-19 22:05:25.000 200 32392.45 104.78 4442.30 32699.51 2010-07-19 22:05:26.000 200 32392.50 104.79 4442.30 32699.62 2010-07-19 22:05:27.000 200 32392.51 104.78 4442.27 32699.45 2010-07-19 22:05:28.000 200 32392.48 104.81 4442.25 32699.45 2010-07-19 22:05:29.000 200 32392.49 104.82 4442.29 32699.51 2010-07-19 22:05:30.000 200 32392.47 104.85 4442.31 32699.47 2010-07-19 22:05:31.000 200 32392.47 104.83 4442.29 32699.59 2010-07-19 22:05:32.000 200 32392.47 104.83 4442.29 32699.47 2010-07-19 22:05:33.000 200 32392.45 104.83 4442.31 32699.42 2010-07-19 22:05:34.000 200 32392.42 104.82 4442.29 32699.61 2010-07-19 22:05:35.000 200 32392.46 104.79 4442.27 32699.49 2010-07-19 22:05:36.000 200 32392.45 104.79 4442.27 32699.48 2010-07-19 22:05:37.000 200 32392.47 104.78 4442.26 32699.54 2010-07-19 22:05:38.000 200 32392.45 104.78 4442.26 32699.51 2010-07-19 22:05:39.000 200 32392.45 104.78 4442.27 32699.51 2010-07-19 22:05:40.000 200 32392.44 104.80 4442.35 32699.54 2010-07-19 22:05:41.000 200 32392.46 104.83 4442.33 32699.48 2010-07-19 22:05:42.000 200 32392.46 104.83 4442.27 32699.49 2010-07-19 22:05:43.000 200 32392.49 104.83 4442.24 32699.55 2010-07-19 22:05:44.000 200 32392.49 104.84 4442.21 32699.53 2010-07-19 22:05:45.000 200 32392.50 104.84 4442.17 32699.52 2010-07-19 22:05:46.000 200 32392.49 104.85 4442.23 32699.54 2010-07-19 22:05:47.000 200 32392.51 104.85 4442.28 32699.53 2010-07-19 22:05:48.000 200 32392.47 104.87 4442.26 32699.58 2010-07-19 22:05:49.000 200 32392.52 104.86 4442.23 32699.57 2010-07-19 22:05:50.000 200 32392.48 104.87 4442.26 32699.57 2010-07-19 22:05:51.000 200 32392.48 104.86 4442.28 32699.49 2010-07-19 22:05:52.000 200 32392.47 104.86 4442.28 32699.47 2010-07-19 22:05:53.000 200 32392.49 104.86 4442.23 32699.61 2010-07-19 22:05:54.000 200 32392.51 104.77 4442.22 32699.48 2010-07-19 22:05:55.000 200 32392.53 104.75 4442.21 32699.53 2010-07-19 22:05:56.000 200 32392.54 104.80 4442.22 32699.53 2010-07-19 22:05:57.000 200 32392.55 104.79 4442.23 32699.55 2010-07-19 22:05:58.000 200 32392.49 104.80 4442.21 32699.53 2010-07-19 22:05:59.000 200 32392.50 104.80 4442.17 32699.53 2010-07-19 22:06:00.000 200 32392.49 104.84 4442.21 32699.51 2010-07-19 22:06:01.000 200 32392.50 104.86 4442.20 32699.51 2010-07-19 22:06:02.000 200 32392.48 104.84 4442.19 32699.56 2010-07-19 22:06:03.000 200 32392.47 104.81 4442.21 32699.55 2010-07-19 22:06:04.000 200 32392.51 104.83 4442.23 32699.47 2010-07-19 22:06:05.000 200 32392.52 104.84 4442.22 32699.48 2010-07-19 22:06:06.000 200 32392.53 104.86 4442.22 32699.51 2010-07-19 22:06:07.000 200 32392.46 104.85 4442.24 32699.50 2010-07-19 22:06:08.000 200 32392.43 104.86 4442.25 32699.52 2010-07-19 22:06:09.000 200 32392.45 104.90 4442.26 32699.52 2010-07-19 22:06:10.000 200 32392.44 104.92 4442.27 32699.47 2010-07-19 22:06:11.000 200 32392.45 104.87 4442.22 32699.50 2010-07-19 22:06:12.000 200 32392.50 104.87 4442.22 32699.56 2010-07-19 22:06:13.000 200 32392.49 104.85 4442.31 32699.48 2010-07-19 22:06:14.000 200 32392.46 104.86 4442.32 32699.52 2010-07-19 22:06:15.000 200 32392.45 104.86 4442.30 32699.51 2010-07-19 22:06:16.000 200 32392.49 104.89 4442.30 32699.51 2010-07-19 22:06:17.000 200 32392.49 104.88 4442.31 32699.51 2010-07-19 22:06:18.000 200 32392.51 104.86 4442.30 32699.42 2010-07-19 22:06:19.000 200 32392.50 104.83 4442.28 32699.50 2010-07-19 22:06:20.000 200 32392.52 104.85 4442.25 32699.63 2010-07-19 22:06:21.000 200 32392.55 104.84 4442.27 32699.42 2010-07-19 22:06:22.000 200 32392.54 104.88 4442.27 32699.47 2010-07-19 22:06:23.000 200 32392.57 104.86 4442.30 32699.54 2010-07-19 22:06:24.000 200 32392.54 104.86 4442.34 32699.52 2010-07-19 22:06:25.000 200 32392.54 104.87 4442.32 32699.48 2010-07-19 22:06:26.000 200 32392.55 104.88 4442.31 32699.54 2010-07-19 22:06:27.000 200 32392.57 104.84 4442.28 32699.61 2010-07-19 22:06:28.000 200 32392.57 104.86 4442.31 32699.56 2010-07-19 22:06:29.000 200 32392.55 104.83 4442.32 32699.50 2010-07-19 22:06:30.000 200 32392.56 104.78 4442.29 32699.51 2010-07-19 22:06:31.000 200 32392.52 104.83 4442.28 32699.50 2010-07-19 22:06:32.000 200 32392.50 104.85 4442.30 32699.58 2010-07-19 22:06:33.000 200 32392.51 104.84 4442.29 32699.53 2010-07-19 22:06:34.000 200 32392.53 104.86 4442.21 32699.52 2010-07-19 22:06:35.000 200 32392.54 104.83 4442.23 32699.52 2010-07-19 22:06:36.000 200 32392.55 104.81 4442.24 32699.60 2010-07-19 22:06:37.000 200 32392.58 104.82 4442.22 32699.50 2010-07-19 22:06:38.000 200 32392.58 104.79 4442.24 32699.62 2010-07-19 22:06:39.000 200 32392.57 104.78 4442.26 32699.54 2010-07-19 22:06:40.000 200 32392.58 104.81 4442.22 32699.52 2010-07-19 22:06:41.000 200 32392.58 104.81 4442.24 32699.47 2010-07-19 22:06:42.000 200 32392.54 104.82 4442.28 32699.57 2010-07-19 22:06:43.000 200 32392.53 104.80 4442.27 32699.49 2010-07-19 22:06:44.000 200 32392.52 104.83 4442.20 32699.62 2010-07-19 22:06:45.000 200 32392.54 104.83 4442.23 32699.50 2010-07-19 22:06:46.000 200 32392.56 104.83 4442.22 32699.57 2010-07-19 22:06:47.000 200 32392.54 104.83 4442.24 32699.57 2010-07-19 22:06:48.000 200 32392.54 104.86 4442.23 32699.46 2010-07-19 22:06:49.000 200 32392.55 104.86 4442.24 32699.55 2010-07-19 22:06:50.000 200 32392.56 104.87 4442.26 32699.59 2010-07-19 22:06:51.000 200 32392.59 104.87 4442.22 32699.51 2010-07-19 22:06:52.000 200 32392.59 104.88 4442.20 32699.56 2010-07-19 22:06:53.000 200 32392.58 104.87 4442.27 32699.51 2010-07-19 22:06:54.000 200 32392.57 104.86 4442.28 32699.58 2010-07-19 22:06:55.000 200 32392.58 104.83 4442.31 32699.58 2010-07-19 22:06:56.000 200 32392.58 104.84 4442.34 32699.52 2010-07-19 22:06:57.000 200 32392.57 104.87 4442.34 32699.50 2010-07-19 22:06:58.000 200 32392.54 104.86 4442.31 32699.52 2010-07-19 22:06:59.000 200 32392.55 104.85 4442.23 32699.56 2010-07-19 22:07:00.000 200 32392.56 104.85 4442.20 32699.64 2010-07-19 22:07:01.000 200 32392.53 104.80 4442.16 32699.53 2010-07-19 22:07:02.000 200 32392.53 104.79 4442.19 32699.54 2010-07-19 22:07:03.000 200 32392.58 104.80 4442.17 32699.46 2010-07-19 22:07:04.000 200 32392.59 104.81 4442.24 32699.59 2010-07-19 22:07:05.000 200 32392.54 104.76 4442.18 32699.44 2010-07-19 22:07:06.000 200 32392.53 104.79 4442.15 32699.61 2010-07-19 22:07:07.000 200 32392.51 104.82 4442.16 32699.52 2010-07-19 22:07:08.000 200 32392.53 104.81 4442.19 32699.54 2010-07-19 22:07:09.000 200 32392.53 104.79 4442.17 32699.59 2010-07-19 22:07:10.000 200 32392.53 104.83 4442.16 32699.56 2010-07-19 22:07:11.000 200 32392.51 104.82 4442.13 32699.52 2010-07-19 22:07:12.000 200 32392.51 104.81 4442.14 32699.54 2010-07-19 22:07:13.000 200 32392.55 104.81 4442.14 32699.59 2010-07-19 22:07:14.000 200 32392.57 104.82 4442.11 32699.57 2010-07-19 22:07:15.000 200 32392.54 104.79 4442.14 32699.52 2010-07-19 22:07:16.000 200 32392.57 104.82 4442.18 32699.58 2010-07-19 22:07:17.000 200 32392.58 104.80 4442.20 32699.59 2010-07-19 22:07:18.000 200 32392.59 104.83 4442.20 32699.53 2010-07-19 22:07:19.000 200 32392.60 104.81 4442.15 32699.53 2010-07-19 22:07:20.000 200 32392.56 104.81 4442.17 32699.60 2010-07-19 22:07:21.000 200 32392.57 104.81 4442.17 32699.55 2010-07-19 22:07:22.000 200 32392.58 104.81 4442.21 32699.56 2010-07-19 22:07:23.000 200 32392.57 104.82 4442.25 32699.52 2010-07-19 22:07:24.000 200 32392.58 104.85 4442.20 32699.59 2010-07-19 22:07:25.000 200 32392.58 104.84 4442.17 32699.60 2010-07-19 22:07:26.000 200 32392.59 104.83 4442.18 32699.57 2010-07-19 22:07:27.000 200 32392.58 104.82 4442.20 32699.61 2010-07-19 22:07:28.000 200 32392.54 104.82 4442.18 32699.54 2010-07-19 22:07:29.000 200 32392.55 104.82 4442.19 32699.58 2010-07-19 22:07:30.000 200 32392.56 104.83 4442.22 32699.58 2010-07-19 22:07:31.000 200 32392.61 104.83 4442.22 32699.58 2010-07-19 22:07:32.000 200 32392.62 104.81 4442.21 32699.57 2010-07-19 22:07:33.000 200 32392.59 104.79 4442.19 32699.64 2010-07-19 22:07:34.000 200 32392.58 104.76 4442.19 32699.49 2010-07-19 22:07:35.000 200 32392.61 104.74 4442.20 32699.52 2010-07-19 22:07:36.000 200 32392.56 104.74 4442.25 32699.51 2010-07-19 22:07:37.000 200 32392.58 104.79 4442.23 32699.57 2010-07-19 22:07:38.000 200 32392.56 104.78 4442.24 32699.65 2010-07-19 22:07:39.000 200 32392.56 104.75 4442.22 32699.53 2010-07-19 22:07:40.000 200 32392.54 104.79 4442.26 32699.58 2010-07-19 22:07:41.000 200 32392.54 104.75 4442.26 32699.55 2010-07-19 22:07:42.000 200 32392.57 104.76 4442.23 32699.55 2010-07-19 22:07:43.000 200 32392.63 104.75 4442.22 32699.58 2010-07-19 22:07:44.000 200 32392.62 104.77 4442.18 32699.60 2010-07-19 22:07:45.000 200 32392.56 104.77 4442.20 32699.60 2010-07-19 22:07:46.000 200 32392.53 104.79 4442.21 32699.54 2010-07-19 22:07:47.000 200 32392.54 104.77 4442.19 32699.51 2010-07-19 22:07:48.000 200 32392.56 104.79 4442.16 32699.61 2010-07-19 22:07:49.000 200 32392.60 104.76 4442.20 32699.52 2010-07-19 22:07:50.000 200 32392.60 104.75 4442.23 32699.64 2010-07-19 22:07:51.000 200 32392.63 104.73 4442.19 32699.55 2010-07-19 22:07:52.000 200 32392.59 104.75 4442.15 32699.64 2010-07-19 22:07:53.000 200 32392.60 104.75 4442.15 32699.75 2010-07-19 22:07:54.000 200 32392.57 104.78 4442.19 32699.48 2010-07-19 22:07:55.000 200 32392.56 104.77 4442.23 32699.58 2010-07-19 22:07:56.000 200 32392.56 104.77 4442.23 32699.63 2010-07-19 22:07:57.000 200 32392.58 104.75 4442.20 32699.63 2010-07-19 22:07:58.000 200 32392.60 104.76 4442.23 32699.69 2010-07-19 22:07:59.000 200 32392.63 104.76 4442.23 32699.61 2010-07-19 22:08:00.000 200 32392.58 104.78 4442.25 32699.60 2010-07-19 22:08:01.000 200 32392.58 104.77 4442.22 32699.67 2010-07-19 22:08:02.000 200 32392.57 104.80 4442.20 32699.52 2010-07-19 22:08:03.000 200 32392.55 104.79 4442.20 32699.67 2010-07-19 22:08:04.000 200 32392.57 104.75 4442.19 32699.57 2010-07-19 22:08:05.000 200 32392.58 104.68 4442.19 32699.65 2010-07-19 22:08:06.000 200 32392.54 104.69 4442.17 32699.64 2010-07-19 22:08:07.000 200 32392.52 104.71 4442.19 32699.60 2010-07-19 22:08:08.000 200 32392.56 104.74 4442.24 32699.66 2010-07-19 22:08:09.000 200 32392.59 104.73 4442.26 32699.66 2010-07-19 22:08:10.000 200 32392.62 104.72 4442.22 32699.55 2010-07-19 22:08:11.000 200 32392.66 104.71 4442.22 32699.60 2010-07-19 22:08:12.000 200 32392.67 104.77 4442.20 32699.67 2010-07-19 22:08:13.000 200 32392.61 104.80 4442.20 32699.66 2010-07-19 22:08:14.000 200 32392.60 104.81 4442.19 32699.60 2010-07-19 22:08:15.000 200 32392.63 104.82 4442.18 32699.56 2010-07-19 22:08:16.000 200 32392.62 104.83 4442.20 32699.57 2010-07-19 22:08:17.000 200 32392.62 104.79 4442.20 32699.67 2010-07-19 22:08:18.000 200 32392.62 104.78 4442.19 32699.63 2010-07-19 22:08:19.000 200 32392.67 104.79 4442.22 32699.70 2010-07-19 22:08:20.000 200 32392.67 104.79 4442.19 32699.58 2010-07-19 22:08:21.000 200 32392.66 104.79 4442.19 32699.66 2010-07-19 22:08:22.000 200 32392.68 104.82 4442.19 32699.73 2010-07-19 22:08:23.000 200 32392.64 104.79 4442.16 32699.61 2010-07-19 22:08:24.000 200 32392.60 104.76 4442.11 32699.76 2010-07-19 22:08:25.000 200 32392.58 104.76 4442.10 32699.66 2010-07-19 22:08:26.000 200 32392.60 104.75 4442.12 32699.63 2010-07-19 22:08:27.000 200 32392.60 104.75 4442.14 32699.60 2010-07-19 22:08:28.000 200 32392.63 104.78 4442.13 32699.68 2010-07-19 22:08:29.000 200 32392.65 104.82 4442.16 32699.61 2010-07-19 22:08:30.000 200 32392.65 104.80 4442.15 32699.67 2010-07-19 22:08:31.000 200 32392.63 104.78 4442.14 32699.65 2010-07-19 22:08:32.000 200 32392.63 104.80 4442.16 32699.65 2010-07-19 22:08:33.000 200 32392.60 104.74 4442.16 32699.68 2010-07-19 22:08:34.000 200 32392.60 104.75 4442.17 32699.55 2010-07-19 22:08:35.000 200 32392.58 104.77 4442.15 32699.73 2010-07-19 22:08:36.000 200 32392.57 104.83 4442.20 32699.64 2010-07-19 22:08:37.000 200 32392.60 104.82 4442.16 32699.59 2010-07-19 22:08:38.000 200 32392.58 104.83 4442.17 32699.65 2010-07-19 22:08:39.000 200 32392.62 104.82 4442.12 32699.63 2010-07-19 22:08:40.000 200 32392.63 104.85 4442.16 32699.59 2010-07-19 22:08:41.000 200 32392.63 104.85 4442.16 32699.65 2010-07-19 22:08:42.000 200 32392.63 104.85 4442.19 32699.66 2010-07-19 22:08:43.000 200 32392.63 104.79 4442.15 32699.64 2010-07-19 22:08:44.000 200 32392.63 104.80 4442.14 32699.58 2010-07-19 22:08:45.000 200 32392.59 104.81 4442.14 32699.68 2010-07-19 22:08:46.000 200 32392.60 104.81 4442.12 32699.55 2010-07-19 22:08:47.000 200 32392.65 104.79 4442.10 32699.71 2010-07-19 22:08:48.000 200 32392.62 104.82 4442.11 32699.63 2010-07-19 22:08:49.000 200 32392.61 104.81 4442.10 32699.65 2010-07-19 22:08:50.000 200 32392.57 104.79 4442.11 32699.61 2010-07-19 22:08:51.000 200 32392.62 104.79 4442.12 32699.66 2010-07-19 22:08:52.000 200 32392.65 104.80 4442.12 32699.65 2010-07-19 22:08:53.000 200 32392.62 104.80 4442.07 32699.71 2010-07-19 22:08:54.000 200 32392.61 104.81 4442.07 32699.53 2010-07-19 22:08:55.000 200 32392.63 104.78 4442.19 32699.72 2010-07-19 22:08:56.000 200 32392.63 104.79 4442.23 32699.65 2010-07-19 22:08:57.000 200 32392.64 104.81 4442.22 32699.61 2010-07-19 22:08:58.000 200 32392.65 104.81 4442.19 32699.68 2010-07-19 22:08:59.000 200 32392.64 104.82 4442.17 32699.69 2010-07-19 22:09:00.000 200 32392.66 104.83 4442.18 32699.62 2010-07-19 22:09:01.000 200 32392.69 104.85 4442.22 32699.68 2010-07-19 22:09:02.000 200 32392.67 104.86 4442.22 32699.66 2010-07-19 22:09:03.000 200 32392.64 104.83 4442.23 32699.65 2010-07-19 22:09:04.000 200 32392.62 104.82 4442.19 32699.64 2010-07-19 22:09:05.000 200 32392.60 104.83 4442.19 32699.67 2010-07-19 22:09:06.000 200 32392.58 104.85 4442.18 32699.72 2010-07-19 22:09:07.000 200 32392.61 104.84 4442.18 32699.62 2010-07-19 22:09:08.000 200 32392.64 104.85 4442.19 32699.63 2010-07-19 22:09:09.000 200 32392.69 104.89 4442.14 32699.72 2010-07-19 22:09:10.000 200 32392.63 104.90 4442.13 32699.63 2010-07-19 22:09:11.000 200 32392.63 104.90 4442.13 32699.61 2010-07-19 22:09:12.000 200 32392.61 104.85 4442.15 32699.74 2010-07-19 22:09:13.000 200 32392.65 104.87 4442.19 32699.60 2010-07-19 22:09:14.000 200 32392.63 104.86 4442.18 32699.70 2010-07-19 22:09:15.000 200 32392.63 104.83 4442.20 32699.67 2010-07-19 22:09:16.000 200 32392.68 104.84 4442.21 32699.65 2010-07-19 22:09:17.000 200 32392.61 104.84 4442.21 32699.65 2010-07-19 22:09:18.000 200 32392.63 104.85 4442.21 32699.70 2010-07-19 22:09:19.000 200 32392.68 104.85 4442.25 32699.64 2010-07-19 22:09:20.000 200 32392.67 104.86 4442.25 32699.62 2010-07-19 22:09:21.000 200 32392.67 104.90 4442.23 32699.71 2010-07-19 22:09:22.000 200 32392.61 104.91 4442.22 32699.65 2010-07-19 22:09:23.000 200 32392.60 104.88 4442.25 32699.69 2010-07-19 22:09:24.000 200 32392.64 104.90 4442.26 32699.65 2010-07-19 22:09:25.000 200 32392.65 104.88 4442.24 32699.67 2010-07-19 22:09:26.000 200 32392.64 104.88 4442.20 32699.61 2010-07-19 22:09:27.000 200 32392.66 104.91 4442.18 32699.65 2010-07-19 22:09:28.000 200 32392.64 104.91 4442.15 32699.73 2010-07-19 22:09:29.000 200 32392.63 104.89 4442.16 32699.67 2010-07-19 22:09:30.000 200 32392.66 104.86 4442.19 32699.62 2010-07-19 22:09:31.000 200 32392.66 104.87 4442.22 32699.66 2010-07-19 22:09:32.000 200 32392.67 104.88 4442.19 32699.62 2010-07-19 22:09:33.000 200 32392.71 104.88 4442.17 32699.79 2010-07-19 22:09:34.000 200 32392.69 104.83 4442.18 32699.60 2010-07-19 22:09:35.000 200 32392.67 104.86 4442.14 32699.70 2010-07-19 22:09:36.000 200 32392.67 104.88 4442.10 32699.60 2010-07-19 22:09:37.000 200 32392.65 104.85 4442.14 32699.63 2010-07-19 22:09:38.000 200 32392.68 104.85 4442.17 32699.61 2010-07-19 22:09:39.000 200 32392.65 104.83 4442.20 32699.70 2010-07-19 22:09:40.000 200 32392.62 104.82 4442.22 32699.71 2010-07-19 22:09:41.000 200 32392.62 104.88 4442.15 32699.72 2010-07-19 22:09:42.000 200 32392.68 104.88 4442.15 32699.72 2010-07-19 22:09:43.000 200 32392.70 104.86 4442.23 32699.71 2010-07-19 22:09:44.000 200 32392.68 104.86 4442.15 32699.68 2010-07-19 22:09:45.000 200 32392.66 104.85 4442.20 32699.69 2010-07-19 22:09:46.000 200 32392.67 104.89 4442.25 32699.66 2010-07-19 22:09:47.000 200 32392.66 104.88 4442.24 32699.67 2010-07-19 22:09:48.000 200 32392.66 104.89 4442.27 32699.75 2010-07-19 22:09:49.000 200 32392.68 104.89 4442.27 32699.69 2010-07-19 22:09:50.000 200 32392.66 104.89 4442.24 32699.68 2010-07-19 22:09:51.000 200 32392.67 104.87 4442.21 32699.69 2010-07-19 22:09:52.000 200 32392.65 104.89 4442.24 32699.62 2010-07-19 22:09:53.000 200 32392.66 104.92 4442.24 32699.68 2010-07-19 22:09:54.000 200 32392.64 104.89 4442.21 32699.71 2010-07-19 22:09:55.000 200 32392.64 104.87 4442.23 32699.67 2010-07-19 22:09:56.000 200 32392.63 104.86 4442.26 32699.66 2010-07-19 22:09:57.000 200 32392.63 104.83 4442.26 32699.67 2010-07-19 22:09:58.000 200 32392.60 104.85 4442.24 32699.70 2010-07-19 22:09:59.000 200 32392.61 104.87 4442.27 32699.69 2010-07-19 22:10:00.000 200 32392.64 104.88 4442.22 32699.85 2010-07-19 22:10:01.000 200 32392.67 104.88 4442.24 32699.63 2010-07-19 22:10:02.000 200 32392.70 104.89 4442.24 32699.80 2010-07-19 22:10:03.000 200 32392.71 104.86 4442.23 32699.68 2010-07-19 22:10:04.000 200 32392.69 104.88 4442.18 32699.73 2010-07-19 22:10:05.000 200 32392.68 104.89 4442.21 32699.79 2010-07-19 22:10:06.000 200 32392.73 104.86 4442.24 32699.66 2010-07-19 22:10:07.000 200 32392.73 104.85 4442.24 32699.75 2010-07-19 22:10:08.000 200 32392.71 104.81 4442.17 32699.75 2010-07-19 22:10:09.000 200 32392.73 104.83 4442.16 32699.63 2010-07-19 22:10:10.000 200 32392.71 104.83 4442.15 32699.76 2010-07-19 22:10:11.000 200 32392.73 104.80 4442.20 32699.77 2010-07-19 22:10:12.000 200 32392.72 104.85 4442.20 32699.74 2010-07-19 22:10:13.000 200 32392.71 104.85 4442.23 32699.78 2010-07-19 22:10:14.000 200 32392.73 104.86 4442.28 32699.81 2010-07-19 22:10:15.000 200 32392.77 104.83 4442.22 32699.74 2010-07-19 22:10:16.000 200 32392.76 104.81 4442.15 32699.80 2010-07-19 22:10:17.000 200 32392.74 104.81 4442.16 32699.73 2010-07-19 22:10:18.000 200 32392.78 104.83 4442.22 32699.78 2010-07-19 22:10:19.000 200 32392.81 104.83 4442.21 32699.83 2010-07-19 22:10:20.000 200 32392.84 104.81 4442.19 32699.82 2010-07-19 22:10:21.000 200 32392.81 104.81 4442.19 32699.78 2010-07-19 22:10:22.000 200 32392.84 104.82 4442.20 32699.82 2010-07-19 22:10:23.000 200 32392.88 104.78 4442.17 32699.85 2010-07-19 22:10:24.000 200 32392.88 104.79 4442.14 32699.83 2010-07-19 22:10:25.000 200 32392.87 104.78 4442.09 32699.90 2010-07-19 22:10:26.000 200 32392.84 104.77 4442.09 32699.86 2010-07-19 22:10:27.000 200 32392.83 104.76 4442.11 32699.79 2010-07-19 22:10:28.000 200 32392.86 104.74 4442.10 32699.84 2010-07-19 22:10:29.000 200 32392.85 104.74 4442.08 32699.86 2010-07-19 22:10:30.000 200 32392.88 104.76 4442.10 32699.90 2010-07-19 22:10:31.000 200 32392.91 104.75 4442.09 32699.84 2010-07-19 22:10:32.000 200 32392.91 104.79 4442.13 32699.93 2010-07-19 22:10:33.000 200 32392.89 104.79 4442.09 32699.86 2010-07-19 22:10:34.000 200 32392.90 104.78 4442.11 32699.94 2010-07-19 22:10:35.000 200 32392.92 104.78 4442.14 32699.89 2010-07-19 22:10:36.000 200 32392.91 104.83 4442.14 32699.86 2010-07-19 22:10:37.000 200 32392.94 104.81 4442.20 32699.87 2010-07-19 22:10:38.000 200 32392.91 104.79 4442.20 32699.88 2010-07-19 22:10:39.000 200 32392.94 104.77 4442.16 32699.92 2010-07-19 22:10:40.000 200 32392.96 104.80 4442.18 32699.92 2010-07-19 22:10:41.000 200 32392.99 104.81 4442.16 32699.93 2010-07-19 22:10:42.000 200 32392.97 104.82 4442.14 32699.95 2010-07-19 22:10:43.000 200 32392.95 104.85 4442.15 32699.91 2010-07-19 22:10:44.000 200 32392.93 104.82 4442.13 32699.92 2010-07-19 22:10:45.000 200 32392.94 104.84 4442.14 32700.01 2010-07-19 22:10:46.000 200 32392.97 104.82 4442.14 32699.90 2010-07-19 22:10:47.000 200 32392.99 104.75 4442.15 32700.02 2010-07-19 22:10:48.000 200 32392.97 104.77 4442.18 32699.90 2010-07-19 22:10:49.000 200 32392.98 104.79 4442.14 32699.95 2010-07-19 22:10:50.000 200 32392.95 104.82 4442.12 32699.86 2010-07-19 22:10:51.000 200 32392.95 104.79 4442.14 32700.04 2010-07-19 22:10:52.000 200 32392.97 104.78 4442.16 32699.99 2010-07-19 22:10:53.000 200 32392.97 104.76 4442.17 32699.99 2010-07-19 22:10:54.000 200 32392.95 104.77 4442.16 32699.94 2010-07-19 22:10:55.000 200 32392.97 104.77 4442.12 32699.99 2010-07-19 22:10:56.000 200 32392.92 104.82 4442.11 32699.90 2010-07-19 22:10:57.000 200 32392.91 104.80 4442.11 32699.88 2010-07-19 22:10:58.000 200 32392.93 104.80 4442.13 32700.04 2010-07-19 22:10:59.000 200 32392.94 104.74 4442.16 32699.99 2010-07-19 22:11:00.000 200 32392.97 104.76 4442.18 32699.98 2010-07-19 22:11:01.000 200 32392.98 104.77 4442.21 32699.89 2010-07-19 22:11:02.000 200 32392.95 104.78 4442.24 32699.94 2010-07-19 22:11:03.000 200 32392.97 104.79 4442.24 32700.00 2010-07-19 22:11:04.000 200 32392.96 104.80 4442.23 32699.91 2010-07-19 22:11:05.000 200 32393.00 104.80 4442.20 32700.00 2010-07-19 22:11:06.000 200 32393.02 104.81 4442.17 32699.96 2010-07-19 22:11:07.000 200 32393.05 104.79 4442.16 32699.95 2010-07-19 22:11:08.000 200 32393.07 104.79 4442.18 32699.95 2010-07-19 22:11:09.000 200 32393.08 104.78 4442.18 32700.10 2010-07-19 22:11:10.000 200 32393.08 104.82 4442.15 32699.95 2010-07-19 22:11:11.000 200 32393.10 104.80 4442.13 32699.93 2010-07-19 22:11:12.000 200 32393.09 104.79 4442.15 32700.08 2010-07-19 22:11:13.000 200 32393.09 104.76 4442.15 32700.01 2010-07-19 22:11:14.000 200 32393.06 104.77 4442.11 32700.05 2010-07-19 22:11:15.000 200 32393.09 104.77 4442.13 32700.08 2010-07-19 22:11:16.000 200 32393.08 104.76 4442.13 32700.01 2010-07-19 22:11:17.000 200 32393.10 104.77 4442.13 32700.04 2010-07-19 22:11:18.000 200 32393.10 104.81 4442.13 32700.05 2010-07-19 22:11:19.000 200 32393.08 104.80 4442.16 32700.06 2010-07-19 22:11:20.000 200 32393.06 104.76 4442.17 32700.04 2010-07-19 22:11:21.000 200 32393.06 104.77 4442.15 32700.02 2010-07-19 22:11:22.000 200 32393.07 104.77 4442.15 32699.99 2010-07-19 22:11:23.000 200 32393.09 104.75 4442.11 32700.01 2010-07-19 22:11:24.000 200 32393.08 104.77 4442.16 32700.10 2010-07-19 22:11:25.000 200 32393.05 104.75 4442.14 32700.07 2010-07-19 22:11:26.000 200 32393.04 104.75 4442.11 32700.00 2010-07-19 22:11:27.000 200 32393.07 104.77 4442.10 32700.03 2010-07-19 22:11:28.000 200 32393.05 104.78 4442.10 32700.06 2010-07-19 22:11:29.000 200 32393.03 104.80 4442.12 32700.02 2010-07-19 22:11:30.000 200 32393.06 104.81 4442.16 32700.01 2010-07-19 22:11:31.000 200 32393.11 104.80 4442.16 32700.07 2010-07-19 22:11:32.000 200 32393.13 104.82 4442.16 32700.09 2010-07-19 22:11:33.000 200 32393.13 104.81 4442.13 32699.93 2010-07-19 22:11:34.000 200 32393.09 104.80 4442.16 32700.05 2010-07-19 22:11:35.000 200 32393.05 104.80 4442.16 32700.04 2010-07-19 22:11:36.000 200 32393.07 104.83 4442.17 32700.05 2010-07-19 22:11:37.000 200 32393.08 104.84 4442.16 32699.99 2010-07-19 22:11:38.000 200 32393.04 104.82 4442.14 32699.97 2010-07-19 22:11:39.000 200 32393.03 104.81 4442.14 32700.05 2010-07-19 22:11:40.000 200 32393.01 104.82 4442.11 32700.01 2010-07-19 22:11:41.000 200 32393.04 104.84 4442.10 32700.03 2010-07-19 22:11:42.000 200 32393.07 104.88 4442.09 32700.06 2010-07-19 22:11:43.000 200 32393.03 104.86 4442.11 32699.93 2010-07-19 22:11:44.000 200 32393.02 104.84 4442.10 32700.01 2010-07-19 22:11:45.000 200 32393.09 104.82 4442.14 32700.06 2010-07-19 22:11:46.000 200 32393.09 104.87 4442.14 32700.12 2010-07-19 22:11:47.000 200 32393.08 104.88 4442.11 32700.03 2010-07-19 22:11:48.000 200 32393.06 104.89 4442.11 32700.12 2010-07-19 22:11:49.000 200 32393.07 104.91 4442.13 32700.09 2010-07-19 22:11:50.000 200 32393.04 104.90 4442.13 32700.07 2010-07-19 22:11:51.000 200 32393.04 104.90 4442.08 32699.90 2010-07-19 22:11:52.000 200 32393.07 104.90 4442.12 32700.09 2010-07-19 22:11:53.000 200 32393.08 104.92 4442.17 32700.06 2010-07-19 22:11:54.000 200 32393.04 104.90 4442.17 32700.04 2010-07-19 22:11:55.000 200 32393.08 104.87 4442.11 32700.06 2010-07-19 22:11:56.000 200 32393.11 104.91 4442.13 32700.02 2010-07-19 22:11:57.000 200 32393.16 104.93 4442.12 32699.99 2010-07-19 22:11:58.000 200 32393.16 104.94 4442.13 32700.03 2010-07-19 22:11:59.000 200 32393.15 104.97 4442.11 32700.10 2010-07-19 22:12:00.000 200 32393.12 104.98 4442.07 32700.01 2010-07-19 22:12:01.000 200 32393.12 104.97 4442.07 32700.16 2010-07-19 22:12:02.000 200 32393.15 104.97 4442.08 32700.03 2010-07-19 22:12:03.000 200 32393.09 104.97 4442.05 32700.00 2010-07-19 22:12:04.000 200 32393.04 105.00 4442.03 32700.04 2010-07-19 22:12:05.000 200 32393.05 105.02 4442.04 32700.07 2010-07-19 22:12:06.000 200 32393.04 105.02 4442.03 32700.06 2010-07-19 22:12:07.000 200 32393.04 104.99 4442.04 32700.00 2010-07-19 22:12:08.000 200 32393.07 105.01 4442.04 32700.03 2010-07-19 22:12:09.000 200 32393.08 105.01 4442.06 32700.05 2010-07-19 22:12:10.000 200 32393.08 105.00 4442.09 32700.04 2010-07-19 22:12:11.000 200 32393.07 105.01 4442.10 32700.00 2010-07-19 22:12:12.000 200 32393.11 104.99 4442.10 32700.06 2010-07-19 22:12:13.000 200 32393.12 104.97 4442.12 32700.05 2010-07-19 22:12:14.000 200 32393.11 105.01 4442.13 32700.10 2010-07-19 22:12:15.000 200 32393.10 105.03 4442.09 32700.01 2010-07-19 22:12:16.000 200 32393.09 105.06 4442.09 32700.08 2010-07-19 22:12:17.000 200 32393.09 105.03 4442.13 32700.13 2010-07-19 22:12:18.000 200 32393.11 105.02 4442.16 32700.06 2010-07-19 22:12:19.000 200 32393.13 105.04 4442.16 32700.02 2010-07-19 22:12:20.000 200 32393.12 105.01 4442.15 32700.14 2010-07-19 22:12:21.000 200 32393.13 105.02 4442.11 32700.10 2010-07-19 22:12:22.000 200 32393.11 105.02 4442.13 32700.01 2010-07-19 22:12:23.000 200 32393.14 105.01 4442.10 32700.08 2010-07-19 22:12:24.000 200 32393.13 105.02 4442.10 32700.05 2010-07-19 22:12:25.000 200 32393.15 105.02 4442.11 32700.03 2010-07-19 22:12:26.000 200 32393.15 105.03 4442.14 32700.09 2010-07-19 22:12:27.000 200 32393.12 105.04 4442.09 32700.08 2010-07-19 22:12:28.000 200 32393.10 105.08 4442.07 32700.06 2010-07-19 22:12:29.000 200 32393.10 105.09 4442.05 32700.00 2010-07-19 22:12:30.000 200 32393.11 105.10 4442.07 32700.07 2010-07-19 22:12:31.000 200 32393.08 105.10 4442.09 32700.00 2010-07-19 22:12:32.000 200 32393.08 105.08 4442.08 32700.02 2010-07-19 22:12:33.000 200 32393.12 105.09 4442.05 32700.07 2010-07-19 22:12:34.000 200 32393.08 105.10 4442.06 32700.10 2010-07-19 22:12:35.000 200 32393.06 105.09 4442.07 32700.02 2010-07-19 22:12:36.000 200 32393.09 105.08 4442.12 32700.12 2010-07-19 22:12:37.000 200 32393.07 105.08 4442.13 32700.06 2010-07-19 22:12:38.000 200 32393.05 105.10 4442.15 32700.03 2010-07-19 22:12:39.000 200 32393.09 105.11 4442.17 32700.05 2010-07-19 22:12:40.000 200 32393.10 105.10 4442.13 32700.09 2010-07-19 22:12:41.000 200 32393.06 105.11 4442.07 32700.04 2010-07-19 22:12:42.000 200 32393.02 105.08 4442.06 32700.14 2010-07-19 22:12:43.000 200 32393.02 105.05 4442.10 32699.99 2010-07-19 22:12:44.000 200 32393.05 105.09 4442.12 32700.16 2010-07-19 22:12:45.000 200 32393.04 105.09 4442.08 32700.04 2010-07-19 22:12:46.000 200 32393.06 105.10 4442.07 32700.12 2010-07-19 22:12:47.000 200 32393.07 105.10 4442.08 32700.06 2010-07-19 22:12:48.000 200 32393.07 105.09 4442.07 32700.11 2010-07-19 22:12:49.000 200 32393.09 105.08 4442.08 32700.09 2010-07-19 22:12:50.000 200 32393.11 105.11 4442.07 32700.10 2010-07-19 22:12:51.000 200 32393.10 105.10 4442.04 32700.08 2010-07-19 22:12:52.000 200 32393.07 105.10 4442.03 32700.11 2010-07-19 22:12:53.000 200 32393.07 105.09 4442.04 32700.09 2010-07-19 22:12:54.000 200 32393.05 105.09 4442.03 32700.15 2010-07-19 22:12:55.000 200 32393.05 105.09 4442.01 32700.05 2010-07-19 22:12:56.000 200 32393.08 105.10 4442.00 32700.03 2010-07-19 22:12:57.000 200 32393.13 105.10 4442.04 32700.07 2010-07-19 22:12:58.000 200 32393.13 105.08 4442.08 32700.12 2010-07-19 22:12:59.000 200 32393.08 105.09 4442.08 32700.05 2010-07-19 22:13:00.000 200 32393.13 105.09 4442.06 32700.03 2010-07-19 22:13:01.000 200 32393.17 105.08 4442.05 32700.06 2010-07-19 22:13:02.000 200 32393.13 105.06 4442.09 32700.16 2010-07-19 22:13:03.000 200 32393.10 105.07 4442.12 32700.07 2010-07-19 22:13:04.000 200 32393.14 105.06 4442.06 32700.16 2010-07-19 22:13:05.000 200 32393.11 105.09 4442.02 32700.09 2010-07-19 22:13:06.000 200 32393.08 105.11 4442.03 32700.18 2010-07-19 22:13:07.000 200 32393.08 105.12 4441.96 32700.12 2010-07-19 22:13:08.000 200 32393.10 105.12 4441.92 32700.11 2010-07-19 22:13:09.000 200 32393.12 105.10 4441.97 32700.11 2010-07-19 22:13:10.000 200 32393.13 105.08 4442.00 32700.08 2010-07-19 22:13:11.000 200 32393.10 105.10 4441.99 32700.07 2010-07-19 22:13:12.000 200 32393.08 105.13 4442.02 32700.13 2010-07-19 22:13:13.000 200 32393.11 105.10 4442.00 32700.09 2010-07-19 22:13:14.000 200 32393.11 105.10 4442.02 32700.11 2010-07-19 22:13:15.000 200 32393.14 105.10 4442.03 32699.99 2010-07-19 22:13:16.000 200 32393.12 105.13 4442.05 32700.14 2010-07-19 22:13:17.000 200 32393.14 105.13 4442.08 32700.17 2010-07-19 22:13:18.000 200 32393.15 105.11 4442.06 32700.04 2010-07-19 22:13:19.000 200 32393.18 105.11 4442.06 32700.10 2010-07-19 22:13:20.000 200 32393.16 105.12 4442.06 32700.15 2010-07-19 22:13:21.000 200 32393.14 105.09 4442.05 32700.05 2010-07-19 22:13:22.000 200 32393.10 105.11 4442.03 32700.11 2010-07-19 22:13:23.000 200 32393.07 105.08 4442.04 32700.19 2010-07-19 22:13:24.000 200 32393.05 105.08 4442.03 32700.03 2010-07-19 22:13:25.000 200 32393.07 105.10 4442.05 32700.17 2010-07-19 22:13:26.000 200 32393.08 105.10 4442.03 32700.13 2010-07-19 22:13:27.000 200 32393.09 105.07 4442.01 32700.12 2010-07-19 22:13:28.000 200 32393.08 105.11 4442.00 32700.13 2010-07-19 22:13:29.000 200 32393.06 105.14 4442.03 32700.14 2010-07-19 22:13:30.000 200 32393.05 105.14 4442.10 32700.06 2010-07-19 22:13:31.000 200 32393.09 105.13 4442.12 32700.10 2010-07-19 22:13:32.000 200 32393.07 105.09 4442.11 32700.16 2010-07-19 22:13:33.000 200 32393.12 105.07 4442.05 32700.12 2010-07-19 22:13:34.000 200 32393.09 105.12 4442.03 32700.13 2010-07-19 22:13:35.000 200 32393.10 105.12 4442.05 32700.13 2010-07-19 22:13:36.000 200 32393.08 105.12 4442.05 32700.17 2010-07-19 22:13:37.000 200 32393.08 105.15 4442.06 32700.05 2010-07-19 22:13:38.000 200 32393.09 105.14 4442.03 32700.17 2010-07-19 22:13:39.000 200 32393.12 105.15 4441.99 32700.16 2010-07-19 22:13:40.000 200 32393.08 105.16 4441.94 32700.22 2010-07-19 22:13:41.000 200 32393.13 105.19 4441.96 32700.09 2010-07-19 22:13:42.000 200 32393.17 105.17 4441.98 32700.17 2010-07-19 22:13:43.000 200 32393.18 105.13 4441.95 32700.14 2010-07-19 22:13:44.000 200 32393.18 105.16 4442.00 32700.20 2010-07-19 22:13:45.000 200 32393.19 105.14 4442.01 32700.19 2010-07-19 22:13:46.000 200 32393.12 105.10 4442.04 32700.07 2010-07-19 22:13:47.000 200 32393.13 105.13 4442.02 32700.16 2010-07-19 22:13:48.000 200 32393.14 105.14 4442.07 32700.07 2010-07-19 22:13:49.000 200 32393.17 105.15 4442.07 32700.04 2010-07-19 22:13:50.000 200 32393.17 105.16 4442.04 32700.19 2010-07-19 22:13:51.000 200 32393.14 105.17 4442.02 32700.04 2010-07-19 22:13:52.000 200 32393.09 105.19 4442.02 32700.14 2010-07-19 22:13:53.000 200 32393.14 105.15 4442.01 32700.17 2010-07-19 22:13:54.000 200 32393.13 105.17 4442.00 32700.13 2010-07-19 22:13:55.000 200 32393.14 105.14 4442.05 32700.30 2010-07-19 22:13:56.000 200 32393.18 105.14 4442.04 32700.12 2010-07-19 22:13:57.000 200 32393.20 105.13 4442.04 32700.26 2010-07-19 22:13:58.000 200 32393.19 105.12 4442.03 32700.19 2010-07-19 22:13:59.000 200 32393.17 105.10 4442.02 32700.17 2010-07-19 22:14:00.000 200 32393.18 105.15 4441.94 32700.16 2010-07-19 22:14:01.000 200 32393.19 105.16 4441.96 32700.32 2010-07-19 22:14:02.000 200 32393.16 105.17 4442.00 32700.13 2010-07-19 22:14:03.000 200 32393.12 105.14 4442.03 32700.15 2010-07-19 22:14:04.000 200 32393.12 105.15 4442.05 32700.22 2010-07-19 22:14:05.000 200 32393.15 105.15 4442.06 32700.17 2010-07-19 22:14:06.000 200 32393.14 105.18 4442.05 32700.32 2010-07-19 22:14:07.000 200 32393.16 105.16 4442.02 32700.19 2010-07-19 22:14:08.000 200 32393.15 105.16 4442.01 32700.20 2010-07-19 22:14:09.000 200 32393.18 105.16 4442.02 32700.25 2010-07-19 22:14:10.000 200 32393.14 105.15 4442.02 32700.21 2010-07-19 22:14:11.000 200 32393.17 105.15 4442.02 32700.30 2010-07-19 22:14:12.000 200 32393.17 105.17 4442.02 32700.27 2010-07-19 22:14:13.000 200 32393.19 105.16 4442.04 32700.21 2010-07-19 22:14:14.000 200 32393.19 105.16 4442.09 32700.26 2010-07-19 22:14:15.000 200 32393.21 105.19 4442.09 32700.17 2010-07-19 22:14:16.000 200 32393.24 105.17 4442.05 32700.20 2010-07-19 22:14:17.000 200 32393.26 105.19 4442.03 32700.09 2010-07-19 22:14:18.000 200 32393.23 105.22 4442.03 32700.32 2010-07-19 22:14:19.000 200 32393.30 105.19 4442.03 32700.23 2010-07-19 22:14:20.000 200 32393.32 105.17 4442.05 32700.26 2010-07-19 22:14:21.000 200 32393.30 105.14 4442.02 32700.25 2010-07-19 22:14:22.000 200 32393.27 105.19 4442.00 32700.26 2010-07-19 22:14:23.000 200 32393.28 105.25 4441.97 32700.31 2010-07-19 22:14:24.000 200 32393.29 105.23 4442.00 32700.21 2010-07-19 22:14:25.000 200 32393.31 105.21 4441.98 32700.24 2010-07-19 22:14:26.000 200 32393.34 105.22 4442.00 32700.33 2010-07-19 22:14:27.000 200 32393.31 105.17 4442.02 32700.23 2010-07-19 22:14:28.000 200 32393.31 105.19 4442.04 32700.16 2010-07-19 22:14:29.000 200 32393.32 105.21 4441.99 32700.20 2010-07-19 22:14:30.000 200 32393.30 105.21 4442.03 32700.31 2010-07-19 22:14:31.000 200 32393.31 105.24 4442.03 32700.23 2010-07-19 22:14:32.000 200 32393.29 105.21 4442.03 32700.26 2010-07-19 22:14:33.000 200 32393.28 105.21 4442.02 32700.34 2010-07-19 22:14:34.000 200 32393.28 105.21 4442.04 32700.32 2010-07-19 22:14:35.000 200 32393.29 105.18 4442.06 32700.22 2010-07-19 22:14:36.000 200 32393.30 105.16 4442.07 32700.33 2010-07-19 22:14:37.000 200 32393.28 105.16 4442.07 32700.27 2010-07-19 22:14:38.000 200 32393.27 105.14 4442.04 32700.28 2010-07-19 22:14:39.000 200 32393.30 105.12 4442.03 32700.29 2010-07-19 22:14:40.000 200 32393.30 105.13 4442.03 32700.32 2010-07-19 22:14:41.000 200 32393.35 105.13 4442.03 32700.35 2010-07-19 22:14:42.000 200 32393.34 105.16 4442.02 32700.33 2010-07-19 22:14:43.000 200 32393.31 105.16 4442.01 32700.34 2010-07-19 22:14:44.000 200 32393.31 105.17 4442.00 32700.25 2010-07-19 22:14:45.000 200 32393.37 105.17 4442.01 32700.35 2010-07-19 22:14:46.000 200 32393.37 105.15 4442.03 32700.33 2010-07-19 22:14:47.000 200 32393.34 105.10 4442.02 32700.40 2010-07-19 22:14:48.000 200 32393.35 105.14 4442.02 32700.30 2010-07-19 22:14:49.000 200 32393.40 105.14 4442.00 32700.29 2010-07-19 22:14:50.000 200 32393.34 105.17 4442.03 32700.31 2010-07-19 22:14:51.000 200 32393.31 105.14 4442.05 32700.43 2010-07-19 22:14:52.000 200 32393.32 105.14 4442.04 32700.36 2010-07-19 22:14:53.000 200 32393.33 105.15 4442.04 32700.33 2010-07-19 22:14:54.000 200 32393.35 105.13 4442.03 32700.38 2010-07-19 22:14:55.000 200 32393.35 105.12 4442.03 32700.31 2010-07-19 22:14:56.000 200 32393.34 105.15 4442.01 32700.37 2010-07-19 22:14:57.000 200 32393.36 105.18 4441.98 32700.39 2010-07-19 22:14:58.000 200 32393.37 105.18 4441.96 32700.36 2010-07-19 22:14:59.000 200 32393.37 105.19 4441.97 32700.40 2010-07-19 22:15:00.000 200 32393.37 105.18 4442.01 32700.34 2010-07-19 22:15:01.000 200 32393.37 105.19 4442.01 32700.39 2010-07-19 22:15:02.000 200 32393.37 105.17 4442.04 32700.35 2010-07-19 22:15:03.000 200 32393.40 105.17 4442.04 32700.38 2010-07-19 22:15:04.000 200 32393.37 105.18 4442.03 32700.42 2010-07-19 22:15:05.000 200 32393.35 105.19 4442.02 32700.39 2010-07-19 22:15:06.000 200 32393.37 105.22 4442.02 32700.39 2010-07-19 22:15:07.000 200 32393.39 105.17 4442.05 32700.40 2010-07-19 22:15:08.000 200 32393.38 105.17 4442.09 32700.45 2010-07-19 22:15:09.000 200 32393.36 105.20 4442.11 32700.45 2010-07-19 22:15:10.000 200 32393.34 105.20 4442.11 32700.36 2010-07-19 22:15:11.000 200 32393.35 105.24 4442.08 32700.42 2010-07-19 22:15:12.000 200 32393.36 105.27 4442.01 32700.39 2010-07-19 22:15:13.000 200 32393.40 105.24 4442.01 32700.38 2010-07-19 22:15:14.000 200 32393.41 105.19 4442.06 32700.48 2010-07-19 22:15:15.000 200 32393.42 105.17 4442.06 32700.44 2010-07-19 22:15:16.000 200 32393.45 105.18 4442.01 32700.45 2010-07-19 22:15:17.000 200 32393.44 105.14 4442.05 32700.45 2010-07-19 22:15:18.000 200 32393.44 105.14 4442.06 32700.49 2010-07-19 22:15:19.000 200 32393.44 105.15 4442.05 32700.47 2010-07-19 22:15:20.000 200 32393.45 105.17 4442.01 32700.49 2010-07-19 22:15:21.000 200 32393.43 105.18 4442.03 32700.55 2010-07-19 22:15:22.000 200 32393.42 105.18 4442.01 32700.42 2010-07-19 22:15:23.000 200 32393.44 105.22 4442.03 32700.42 2010-07-19 22:15:24.000 200 32393.46 105.23 4442.00 32700.57 2010-07-19 22:15:25.000 200 32393.44 105.16 4442.03 32700.41 2010-07-19 22:15:26.000 200 32393.40 105.16 4441.98 32700.52 2010-07-19 22:15:27.000 200 32393.39 105.19 4441.98 32700.50 2010-07-19 22:15:28.000 200 32393.43 105.18 4442.00 32700.53 2010-07-19 22:15:29.000 200 32393.45 105.19 4441.99 32700.41 2010-07-19 22:15:30.000 200 32393.42 105.16 4441.99 32700.49 2010-07-19 22:15:31.000 200 32393.43 105.12 4442.02 32700.57 2010-07-19 22:15:32.000 200 32393.44 105.12 4442.00 32700.44 2010-07-19 22:15:33.000 200 32393.46 105.14 4441.98 32700.52 2010-07-19 22:15:34.000 200 32393.47 105.18 4441.99 32700.57 2010-07-19 22:15:35.000 200 32393.50 105.18 4442.02 32700.49 2010-07-19 22:15:36.000 200 32393.53 105.14 4441.97 32700.51 2010-07-19 22:15:37.000 200 32393.56 105.15 4442.00 32700.55 2010-07-19 22:15:38.000 200 32393.54 105.17 4442.02 32700.52 2010-07-19 22:15:39.000 200 32393.48 105.15 4441.98 32700.59 2010-07-19 22:15:40.000 200 32393.52 105.14 4441.95 32700.51 2010-07-19 22:15:41.000 200 32393.57 105.11 4441.98 32700.56 2010-07-19 22:15:42.000 200 32393.59 105.14 4441.99 32700.61 2010-07-19 22:15:43.000 200 32393.60 105.13 4441.98 32700.52 2010-07-19 22:15:44.000 200 32393.62 105.12 4441.97 32700.55 2010-07-19 22:15:45.000 200 32393.61 105.07 4441.99 32700.66 2010-07-19 22:15:46.000 200 32393.60 105.07 4441.99 32700.57 2010-07-19 22:15:47.000 200 32393.61 105.09 4442.01 32700.56 2010-07-19 22:15:48.000 200 32393.58 105.11 4442.00 32700.64 2010-07-19 22:15:49.000 200 32393.63 105.09 4441.95 32700.64 2010-07-19 22:15:50.000 200 32393.64 105.06 4441.99 32700.61 2010-07-19 22:15:51.000 200 32393.67 105.05 4442.01 32700.65 2010-07-19 22:15:52.000 200 32393.65 105.04 4441.97 32700.64 2010-07-19 22:15:53.000 200 32393.60 105.04 4441.97 32700.53 2010-07-19 22:15:54.000 200 32393.59 105.06 4441.99 32700.70 2010-07-19 22:15:55.000 200 32393.59 105.02 4441.99 32700.61 2010-07-19 22:15:56.000 200 32393.60 105.04 4442.02 32700.72 2010-07-19 22:15:57.000 200 32393.60 105.02 4441.99 32700.76 2010-07-19 22:15:58.000 200 32393.60 105.00 4442.02 32700.68 2010-07-19 22:15:59.000 200 32393.66 105.01 4442.05 32700.65 2010-07-19 22:16:00.000 200 32393.66 105.05 4442.07 32700.70 2010-07-19 22:16:01.000 200 32393.65 105.02 4442.03 32700.67 2010-07-19 22:16:02.000 200 32393.63 105.02 4442.03 32700.74 2010-07-19 22:16:03.000 200 32393.67 105.01 4442.03 32700.69 2010-07-19 22:16:04.000 200 32393.62 105.02 4442.03 32700.74 2010-07-19 22:16:05.000 200 32393.62 104.97 4442.07 32700.67 2010-07-19 22:16:06.000 200 32393.64 104.97 4442.05 32700.65 2010-07-19 22:16:07.000 200 32393.66 104.99 4442.04 32700.67 2010-07-19 22:16:08.000 200 32393.69 105.03 4442.04 32700.78 2010-07-19 22:16:09.000 200 32393.70 105.02 4442.03 32700.78 2010-07-19 22:16:10.000 200 32393.69 105.00 4442.01 32700.67 2010-07-19 22:16:11.000 200 32393.72 104.99 4442.00 32700.72 2010-07-19 22:16:12.000 200 32393.71 105.02 4441.96 32700.74 2010-07-19 22:16:13.000 200 32393.72 104.99 4441.98 32700.71 2010-07-19 22:16:14.000 200 32393.69 104.98 4442.02 32700.72 2010-07-19 22:16:15.000 200 32393.73 105.00 4442.05 32700.67 2010-07-19 22:16:16.000 200 32393.76 104.99 4442.05 32700.74 2010-07-19 22:16:17.000 200 32393.79 104.97 4442.08 32700.75 2010-07-19 22:16:18.000 200 32393.75 104.99 4442.05 32700.75 2010-07-19 22:16:19.000 200 32393.75 104.98 4442.06 32700.71 2010-07-19 22:16:20.000 200 32393.77 104.98 4442.07 32700.73 2010-07-19 22:16:21.000 200 32393.79 104.97 4442.05 32700.79 2010-07-19 22:16:22.000 200 32393.78 104.96 4442.02 32700.84 2010-07-19 22:16:23.000 200 32393.77 104.95 4442.01 32700.75 2010-07-19 22:16:24.000 200 32393.81 104.97 4442.01 32700.74 2010-07-19 22:16:25.000 200 32393.84 104.97 4442.05 32700.80 2010-07-19 22:16:26.000 200 32393.83 104.97 4442.07 32700.82 2010-07-19 22:16:27.000 200 32393.87 104.99 4442.06 32700.84 2010-07-19 22:16:28.000 200 32393.85 105.00 4442.07 32700.82 2010-07-19 22:16:29.000 200 32393.86 104.97 4442.01 32700.81 2010-07-19 22:16:30.000 200 32393.88 104.98 4441.97 32700.87 2010-07-19 22:16:31.000 200 32393.88 104.99 4441.98 32700.89 2010-07-19 22:16:32.000 200 32393.86 104.99 4441.98 32700.75 2010-07-19 22:16:33.000 200 32393.90 105.00 4441.97 32700.87 2010-07-19 22:16:34.000 200 32393.90 105.03 4441.96 32700.89 2010-07-19 22:16:35.000 200 32393.88 105.00 4441.98 32700.88 2010-07-19 22:16:36.000 200 32393.90 104.97 4442.02 32700.90 2010-07-19 22:16:37.000 200 32393.89 104.98 4442.00 32700.89 2010-07-19 22:16:38.000 200 32393.89 105.02 4441.98 32700.80 2010-07-19 22:16:39.000 200 32393.90 105.00 4441.99 32700.89 2010-07-19 22:16:40.000 200 32393.93 105.02 4441.98 32700.86 2010-07-19 22:16:41.000 200 32393.97 104.99 4441.95 32700.91 2010-07-19 22:16:42.000 200 32393.96 105.04 4441.99 32700.90 2010-07-19 22:16:43.000 200 32393.95 105.06 4442.00 32700.86 2010-07-19 22:16:44.000 200 32393.92 105.08 4442.04 32700.91 2010-07-19 22:16:45.000 200 32393.94 105.06 4442.03 32700.99 2010-07-19 22:16:46.000 200 32393.92 105.04 4442.01 32700.94 2010-07-19 22:16:47.000 200 32393.92 105.03 4441.98 32700.89 2010-07-19 22:16:48.000 200 32393.89 105.03 4442.00 32700.94 2010-07-19 22:16:49.000 200 32393.91 105.04 4442.04 32700.94 2010-07-19 22:16:50.000 200 32393.95 105.06 4442.05 32700.94 2010-07-19 22:16:51.000 200 32393.98 105.03 4442.04 32700.94 2010-07-19 22:16:52.000 200 32394.00 105.01 4442.01 32700.93 2010-07-19 22:16:53.000 200 32394.00 105.03 4442.00 32701.05 2010-07-19 22:16:54.000 200 32393.96 105.02 4442.00 32700.92 2010-07-19 22:16:55.000 200 32393.94 105.02 4442.02 32701.02 2010-07-19 22:16:56.000 200 32393.92 105.02 4441.99 32700.89 2010-07-19 22:16:57.000 200 32393.94 105.01 4441.99 32700.97 2010-07-19 22:16:58.000 200 32393.92 105.01 4442.01 32700.94 2010-07-19 22:16:59.000 200 32393.89 105.01 4441.98 32700.96 2010-07-19 22:17:00.000 200 32393.92 105.00 4442.01 32700.91 2010-07-19 22:17:01.000 200 32393.97 105.04 4442.00 32700.93 2010-07-19 22:17:02.000 200 32393.97 105.03 4441.98 32700.95 2010-07-19 22:17:03.000 200 32393.98 105.04 4442.03 32700.99 2010-07-19 22:17:04.000 200 32394.02 105.07 4441.99 32700.98 2010-07-19 22:17:05.000 200 32393.99 105.05 4441.98 32700.98 2010-07-19 22:17:06.000 200 32393.99 105.06 4442.02 32701.03 2010-07-19 22:17:07.000 200 32393.98 105.07 4442.02 32701.02 2010-07-19 22:17:08.000 200 32393.98 105.07 4442.01 32700.98 2010-07-19 22:17:09.000 200 32393.99 105.09 4441.99 32700.98 2010-07-19 22:17:10.000 200 32394.03 105.10 4442.00 32701.00 2010-07-19 22:17:11.000 200 32394.04 105.10 4442.00 32700.96 2010-07-19 22:17:12.000 200 32394.02 105.11 4441.99 32701.07 2010-07-19 22:17:13.000 200 32394.10 105.09 4441.99 32701.03 2010-07-19 22:17:14.000 200 32394.08 105.11 4441.96 32701.01 2010-07-19 22:17:15.000 200 32394.01 105.10 4441.97 32701.03 2010-07-19 22:17:16.000 200 32394.00 105.14 4442.01 32701.07 2010-07-19 22:17:17.000 200 32394.06 105.12 4441.98 32701.05 2010-07-19 22:17:18.000 200 32394.04 105.13 4442.01 32701.04 2010-07-19 22:17:19.000 200 32394.04 105.14 4442.07 32701.14 2010-07-19 22:17:20.000 200 32394.06 105.15 4442.09 32700.99 2010-07-19 22:17:21.000 200 32394.05 105.15 4442.11 32701.09 2010-07-19 22:17:22.000 200 32394.05 105.15 4442.08 32701.10 2010-07-19 22:17:23.000 200 32394.03 105.13 4442.04 32701.08 2010-07-19 22:17:24.000 200 32394.05 105.14 4442.00 32701.03 2010-07-19 22:17:25.000 200 32394.06 105.14 4442.00 32701.13 2010-07-19 22:17:26.000 200 32394.04 105.15 4441.99 32700.94 2010-07-19 22:17:27.000 200 32394.04 105.15 4441.99 32701.01 2010-07-19 22:17:28.000 200 32394.09 105.17 4442.06 32701.08 2010-07-19 22:17:29.000 200 32394.10 105.16 4442.05 32701.04 2010-07-19 22:17:30.000 200 32394.08 105.17 4442.02 32701.03 2010-07-19 22:17:31.000 200 32394.12 105.15 4441.98 32701.11 2010-07-19 22:17:32.000 200 32394.12 105.18 4441.99 32701.08 2010-07-19 22:17:33.000 200 32394.10 105.19 4441.99 32701.02 2010-07-19 22:17:34.000 200 32394.10 105.19 4442.01 32701.11 2010-07-19 22:17:35.000 200 32394.13 105.19 4442.00 32701.04 2010-07-19 22:17:36.000 200 32394.10 105.17 4442.01 32701.07 2010-07-19 22:17:37.000 200 32394.11 105.21 4442.02 32701.16 2010-07-19 22:17:38.000 200 32394.13 105.24 4441.98 32701.01 2010-07-19 22:17:39.000 200 32394.11 105.21 4442.00 32701.10 2010-07-19 22:17:40.000 200 32394.13 105.18 4442.00 32701.06 2010-07-19 22:17:41.000 200 32394.14 105.20 4441.98 32701.04 2010-07-19 22:17:42.000 200 32394.13 105.16 4441.97 32701.05 2010-07-19 22:17:43.000 200 32394.13 105.19 4442.01 32701.10 2010-07-19 22:17:44.000 200 32394.10 105.20 4441.99 32701.14 2010-07-19 22:17:45.000 200 32394.15 105.22 4442.01 32701.11 2010-07-19 22:17:46.000 200 32394.20 105.19 4441.99 32701.17 2010-07-19 22:17:47.000 200 32394.22 105.19 4442.02 32701.12 2010-07-19 22:17:48.000 200 32394.19 105.22 4442.01 32701.14 2010-07-19 22:17:49.000 200 32394.22 105.22 4441.99 32701.20 2010-07-19 22:17:50.000 200 32394.21 105.24 4442.00 32701.12 2010-07-19 22:17:51.000 200 32394.19 105.23 4442.02 32701.22 2010-07-19 22:17:52.000 200 32394.20 105.26 4442.04 32701.12 2010-07-19 22:17:53.000 200 32394.21 105.25 4442.04 32701.19 2010-07-19 22:17:54.000 200 32394.22 105.24 4442.05 32701.24 2010-07-19 22:17:55.000 200 32394.20 105.24 4442.00 32701.16 2010-07-19 22:17:56.000 200 32394.21 105.28 4441.99 32701.29 2010-07-19 22:17:57.000 200 32394.24 105.30 4442.03 32701.19 2010-07-19 22:17:58.000 200 32394.20 105.29 4442.02 32701.31 2010-07-19 22:17:59.000 200 32394.22 105.29 4442.02 32701.16 2010-07-19 22:18:00.000 200 32394.24 105.30 4442.02 32701.25 2010-07-19 22:18:01.000 200 32394.20 105.30 4442.03 32701.25 2010-07-19 22:18:02.000 200 32394.22 105.32 4441.98 32701.30 2010-07-19 22:18:03.000 200 32394.23 105.32 4442.02 32701.27 2010-07-19 22:18:04.000 200 32394.24 105.32 4442.03 32701.14 2010-07-19 22:18:05.000 200 32394.29 105.32 4441.97 32701.28 2010-07-19 22:18:06.000 200 32394.28 105.33 4441.97 32701.28 2010-07-19 22:18:07.000 200 32394.31 105.29 4441.99 32701.26 2010-07-19 22:18:08.000 200 32394.32 105.30 4442.02 32701.23 2010-07-19 22:18:09.000 200 32394.27 105.31 4442.00 32701.22 2010-07-19 22:18:10.000 200 32394.30 105.33 4441.98 32701.36 2010-07-19 22:18:11.000 200 32394.32 105.36 4441.94 32701.34 2010-07-19 22:18:12.000 200 32394.29 105.32 4441.99 32701.31 2010-07-19 22:18:13.000 200 32394.30 105.28 4441.98 32701.34 2010-07-19 22:18:14.000 200 32394.34 105.28 4441.99 32701.33 2010-07-19 22:18:15.000 200 32394.36 105.29 4441.95 32701.28 2010-07-19 22:18:16.000 200 32394.40 105.25 4441.93 32701.37 2010-07-19 22:18:17.000 200 32394.40 105.24 4441.95 32701.29 2010-07-19 22:18:18.000 200 32394.38 105.28 4441.95 32701.27 2010-07-19 22:18:19.000 200 32394.40 105.26 4441.97 32701.39 2010-07-19 22:18:20.000 200 32394.41 105.24 4442.00 32701.31 2010-07-19 22:18:21.000 200 32394.39 105.24 4442.00 32701.26 2010-07-19 22:18:22.000 200 32394.36 105.24 4441.95 32701.34 2010-07-19 22:18:23.000 200 32394.40 105.23 4441.97 32701.27 2010-07-19 22:18:24.000 200 32394.40 105.22 4441.95 32701.28 2010-07-19 22:18:25.000 200 32394.42 105.21 4441.96 32701.43 2010-07-19 22:18:26.000 200 32394.41 105.19 4441.97 32701.41 2010-07-19 22:18:27.000 200 32394.43 105.19 4441.95 32701.34 2010-07-19 22:18:28.000 200 32394.40 105.21 4441.92 32701.39 2010-07-19 22:18:29.000 200 32394.43 105.21 4441.93 32701.36 2010-07-19 22:18:30.000 200 32394.47 105.21 4441.94 32701.42 2010-07-19 22:18:31.000 200 32394.47 105.22 4441.94 32701.39 2010-07-19 22:18:32.000 200 32394.46 105.20 4441.93 32701.38 2010-07-19 22:18:33.000 200 32394.47 105.16 4441.89 32701.39 2010-07-19 22:18:34.000 200 32394.43 105.17 4441.91 32701.44 2010-07-19 22:18:35.000 200 32394.45 105.21 4441.92 32701.48 2010-07-19 22:18:36.000 200 32394.51 105.21 4441.94 32701.36 2010-07-19 22:18:37.000 200 32394.48 105.19 4441.92 32701.48 2010-07-19 22:18:38.000 200 32394.47 105.18 4441.91 32701.43 2010-07-19 22:18:39.000 200 32394.48 105.19 4441.91 32701.35 2010-07-19 22:18:40.000 200 32394.50 105.16 4441.88 32701.30 2010-07-19 22:18:41.000 200 32394.56 105.12 4441.91 32701.47 2010-07-19 22:18:42.000 200 32394.53 105.13 4441.88 32701.47 2010-07-19 22:18:43.000 200 32394.57 105.11 4441.88 32701.47 2010-07-19 22:18:44.000 200 32394.57 105.16 4441.88 32701.53 2010-07-19 22:18:45.000 200 32394.56 105.15 4441.88 32701.40 2010-07-19 22:18:46.000 200 32394.53 105.15 4441.91 32701.46 2010-07-19 22:18:47.000 200 32394.53 105.16 4441.92 32701.43 2010-07-19 22:18:48.000 200 32394.49 105.16 4441.89 32701.49 2010-07-19 22:18:49.000 200 32394.53 105.17 4441.91 32701.40 2010-07-19 22:18:50.000 200 32394.52 105.16 4441.93 32701.49 2010-07-19 22:18:51.000 200 32394.54 105.15 4441.90 32701.50 2010-07-19 22:18:52.000 200 32394.54 105.17 4441.91 32701.47 2010-07-19 22:18:53.000 200 32394.53 105.15 4441.89 32701.53 2010-07-19 22:18:54.000 200 32394.47 105.11 4441.88 32701.51 2010-07-19 22:18:55.000 200 32394.50 105.12 4441.89 32701.44 2010-07-19 22:18:56.000 200 32394.49 105.13 4441.93 32701.49 2010-07-19 22:18:57.000 200 32394.49 105.16 4441.98 32701.47 2010-07-19 22:18:58.000 200 32394.50 105.18 4441.99 32701.51 2010-07-19 22:18:59.000 200 32394.51 105.17 4442.03 32701.55 2010-07-19 22:19:00.000 200 32394.53 105.12 4442.01 32701.46 2010-07-19 22:19:01.000 200 32394.54 105.13 4441.97 32701.55 2010-07-19 22:19:02.000 200 32394.57 105.16 4441.94 32701.56 2010-07-19 22:19:03.000 200 32394.59 105.20 4441.93 32701.55 2010-07-19 22:19:04.000 200 32394.56 105.19 4441.92 32701.48 2010-07-19 22:19:05.000 200 32394.57 105.18 4441.89 32701.61 2010-07-19 22:19:06.000 200 32394.58 105.21 4441.90 32701.45 2010-07-19 22:19:07.000 200 32394.58 105.17 4441.93 32701.65 2010-07-19 22:19:08.000 200 32394.54 105.18 4441.91 32701.57 2010-07-19 22:19:09.000 200 32394.55 105.17 4441.91 32701.61 2010-07-19 22:19:10.000 200 32394.61 105.16 4441.90 32701.52 2010-07-19 22:19:11.000 200 32394.65 105.13 4441.90 32701.56 2010-07-19 22:19:12.000 200 32394.63 105.13 4441.93 32701.58 2010-07-19 22:19:13.000 200 32394.60 105.12 4441.94 32701.62 2010-07-19 22:19:14.000 200 32394.57 105.13 4441.92 32701.56 2010-07-19 22:19:15.000 200 32394.62 105.13 4441.94 32701.60 2010-07-19 22:19:16.000 200 32394.62 105.13 4441.95 32701.60 2010-07-19 22:19:17.000 200 32394.58 105.17 4441.95 32701.58 2010-07-19 22:19:18.000 200 32394.58 105.15 4441.94 32701.64 2010-07-19 22:19:19.000 200 32394.56 105.10 4441.96 32701.58 2010-07-19 22:19:20.000 200 32394.58 105.11 4442.00 32701.60 2010-07-19 22:19:21.000 200 32394.59 105.14 4442.00 32701.58 2010-07-19 22:19:22.000 200 32394.59 105.15 4441.98 32701.62 2010-07-19 22:19:23.000 200 32394.62 105.09 4441.96 32701.57 2010-07-19 22:19:24.000 200 32394.66 105.04 4441.94 32701.59 2010-07-19 22:19:25.000 200 32394.69 105.03 4441.95 32701.64 2010-07-19 22:19:26.000 200 32394.68 105.03 4441.92 32701.66 2010-07-19 22:19:27.000 200 32394.69 105.02 4441.93 32701.73 2010-07-19 22:19:28.000 200 32394.69 105.03 4441.94 32701.56 2010-07-19 22:19:29.000 200 32394.72 105.01 4441.94 32701.66 2010-07-19 22:19:30.000 200 32394.76 105.04 4441.90 32701.69 2010-07-19 22:19:31.000 200 32394.74 105.03 4441.85 32701.68 2010-07-19 22:19:32.000 200 32394.72 105.05 4441.88 32701.65 2010-07-19 22:19:33.000 200 32394.73 105.02 4441.90 32701.65 2010-07-19 22:19:34.000 200 32394.70 105.05 4441.91 32701.66 2010-07-19 22:19:35.000 200 32394.74 105.08 4441.93 32701.69 2010-07-19 22:19:36.000 200 32394.79 105.06 4441.92 32701.68 2010-07-19 22:19:37.000 200 32394.75 105.08 4441.89 32701.70 2010-07-19 22:19:38.000 200 32394.70 105.12 4441.85 32701.74 2010-07-19 22:19:39.000 200 32394.71 105.10 4441.85 32701.69 2010-07-19 22:19:40.000 200 32394.73 105.11 4441.90 32701.64 2010-07-19 22:19:41.000 200 32394.75 105.10 4441.95 32701.77 2010-07-19 22:19:42.000 200 32394.74 105.07 4441.91 32701.72 2010-07-19 22:19:43.000 200 32394.75 105.02 4441.89 32701.66 2010-07-19 22:19:44.000 200 32394.74 105.05 4441.94 32701.68 2010-07-19 22:19:45.000 200 32394.76 105.06 4441.90 32701.70 2010-07-19 22:19:46.000 200 32394.75 105.05 4441.89 32701.76 2010-07-19 22:19:47.000 200 32394.81 105.05 4441.90 32701.72 2010-07-19 22:19:48.000 200 32394.79 105.08 4441.87 32701.68 2010-07-19 22:19:49.000 200 32394.76 105.08 4441.90 32701.78 2010-07-19 22:19:50.000 200 32394.77 105.08 4441.94 32701.68 2010-07-19 22:19:51.000 200 32394.74 105.07 4441.94 32701.73 2010-07-19 22:19:52.000 200 32394.72 105.08 4441.93 32701.76 2010-07-19 22:19:53.000 200 32394.73 105.02 4441.90 32701.77 2010-07-19 22:19:54.000 200 32394.71 105.04 4441.88 32701.72 2010-07-19 22:19:55.000 200 32394.72 105.03 4441.90 32701.76 2010-07-19 22:19:56.000 200 32394.75 105.05 4441.87 32701.77 2010-07-19 22:19:57.000 200 32394.79 105.06 4441.84 32701.80 2010-07-19 22:19:58.000 200 32394.77 105.06 4441.90 32701.79 2010-07-19 22:19:59.000 200 32394.78 105.03 4441.89 32701.77 2010-07-19 22:20:00.000 200 32394.76 105.01 4441.84 32701.70 2010-07-19 22:20:01.000 200 32394.79 104.98 4441.84 32701.84 2010-07-19 22:20:02.000 200 32394.79 104.98 4441.88 32701.80 2010-07-19 22:20:03.000 200 32394.84 104.97 4441.86 32701.80 2010-07-19 22:20:04.000 200 32394.84 104.97 4441.85 32701.85 2010-07-19 22:20:05.000 200 32394.77 104.95 4441.86 32701.75 2010-07-19 22:20:06.000 200 32394.79 104.98 4441.86 32701.82 2010-07-19 22:20:07.000 200 32394.86 105.02 4441.88 32701.88 2010-07-19 22:20:08.000 200 32394.87 105.03 4441.90 32701.86 2010-07-19 22:20:09.000 200 32394.86 105.05 4441.92 32701.81 2010-07-19 22:20:10.000 200 32394.87 105.02 4441.87 32701.77 2010-07-19 22:20:11.000 200 32394.88 105.00 4441.88 32701.87 2010-07-19 22:20:12.000 200 32394.82 105.04 4441.92 32701.82 2010-07-19 22:20:13.000 200 32394.88 105.01 4441.96 32701.83 2010-07-19 22:20:14.000 200 32394.89 105.03 4441.91 32701.85 2010-07-19 22:20:15.000 200 32394.89 105.04 4441.92 32701.81 2010-07-19 22:20:16.000 200 32394.93 105.04 4441.90 32701.88 2010-07-19 22:20:17.000 200 32394.93 105.03 4441.91 32701.88 2010-07-19 22:20:18.000 200 32394.92 105.04 4441.90 32701.86 2010-07-19 22:20:19.000 200 32394.95 105.02 4441.90 32701.88 2010-07-19 22:20:20.000 200 32394.97 105.01 4441.87 32701.81 2010-07-19 22:20:21.000 200 32394.94 105.02 4441.85 32701.84 2010-07-19 22:20:22.000 200 32394.93 104.99 4441.87 32701.85 2010-07-19 22:20:23.000 200 32394.92 104.94 4441.86 32701.99 2010-07-19 22:20:24.000 200 32394.90 104.96 4441.89 32701.73 2010-07-19 22:20:25.000 200 32394.92 104.99 4441.87 32701.80 2010-07-19 22:20:26.000 200 32394.90 104.98 4441.88 32701.97 2010-07-19 22:20:27.000 200 32394.88 104.99 4441.90 32701.93 2010-07-19 22:20:28.000 200 32394.90 105.00 4441.92 32701.80 2010-07-19 22:20:29.000 200 32394.93 105.01 4441.94 32701.86 2010-07-19 22:20:30.000 200 32394.94 105.02 4441.90 32701.96 2010-07-19 22:20:31.000 200 32394.97 105.00 4441.89 32701.97 2010-07-19 22:20:32.000 200 32395.00 105.00 4441.89 32701.89 2010-07-19 22:20:33.000 200 32394.99 105.02 4441.95 32701.96 2010-07-19 22:20:34.000 200 32394.97 105.04 4441.92 32701.90 2010-07-19 22:20:35.000 200 32394.95 105.05 4441.89 32701.81 2010-07-19 22:20:36.000 200 32394.95 105.02 4441.87 32701.89 2010-07-19 22:20:37.000 200 32394.99 105.02 4441.86 32702.02 2010-07-19 22:20:38.000 200 32394.97 105.04 4441.88 32701.96 2010-07-19 22:20:39.000 200 32394.95 105.05 4441.90 32701.95 2010-07-19 22:20:40.000 200 32394.95 105.04 4441.94 32702.04 2010-07-19 22:20:41.000 200 32394.97 105.02 4441.92 32701.94 2010-07-19 22:20:42.000 200 32395.00 105.07 4441.85 32701.99 2010-07-19 22:20:43.000 200 32395.03 105.07 4441.87 32702.02 2010-07-19 22:20:44.000 200 32394.98 105.05 4441.85 32701.96 2010-07-19 22:20:45.000 200 32394.97 105.07 4441.85 32701.94 2010-07-19 22:20:46.000 200 32395.01 105.10 4441.85 32702.00 2010-07-19 22:20:47.000 200 32395.05 105.10 4441.86 32702.04 2010-07-19 22:20:48.000 200 32395.01 105.08 4441.87 32702.06 2010-07-19 22:20:49.000 200 32395.00 105.08 4441.93 32702.03 2010-07-19 22:20:50.000 200 32394.97 105.08 4441.93 32701.93 2010-07-19 22:20:51.000 200 32394.96 105.05 4441.91 32702.04 2010-07-19 22:20:52.000 200 32394.98 105.07 4441.91 32701.92 2010-07-19 22:20:53.000 200 32395.00 105.07 4441.93 32702.01 2010-07-19 22:20:54.000 200 32395.00 105.06 4441.95 32701.99 2010-07-19 22:20:55.000 200 32395.01 105.05 4441.94 32702.01 2010-07-19 22:20:56.000 200 32395.01 105.09 4441.92 32701.96 2010-07-19 22:20:57.000 200 32395.02 105.06 4441.94 32701.97 2010-07-19 22:20:58.000 200 32395.02 105.05 4441.96 32701.95 2010-07-19 22:20:59.000 200 32395.03 105.05 4441.91 32701.96 2010-07-19 22:21:00.000 200 32395.02 105.10 4441.90 32702.06 2010-07-19 22:21:01.000 200 32395.01 105.07 4441.94 32702.00 2010-07-19 22:21:02.000 200 32394.99 105.07 4441.91 32702.04 2010-07-19 22:21:03.000 200 32394.99 105.07 4441.92 32702.00 2010-07-19 22:21:04.000 200 32394.98 105.12 4441.91 32701.92 2010-07-19 22:21:05.000 200 32395.01 105.13 4441.92 32702.08 2010-07-19 22:21:06.000 200 32395.02 105.11 4441.89 32702.02 2010-07-19 22:21:07.000 200 32395.01 105.08 4441.85 32701.93 2010-07-19 22:21:08.000 200 32394.98 105.09 4441.84 32702.00 2010-07-19 22:21:09.000 200 32394.98 105.09 4441.81 32701.98 2010-07-19 22:21:10.000 200 32395.01 105.09 4441.78 32701.93 2010-07-19 22:21:11.000 200 32395.05 105.11 4441.77 32702.04 2010-07-19 22:21:12.000 200 32395.06 105.10 4441.80 32701.98 2010-07-19 22:21:13.000 200 32395.10 105.09 4441.80 32702.09 2010-07-19 22:21:14.000 200 32395.08 105.08 4441.85 32702.00 2010-07-19 22:21:15.000 200 32395.08 105.03 4441.84 32702.00 2010-07-19 22:21:16.000 200 32395.09 105.04 4441.84 32702.11 2010-07-19 22:21:17.000 200 32395.12 105.02 4441.85 32702.07 2010-07-19 22:21:18.000 200 32395.08 105.09 4441.86 32701.98 2010-07-19 22:21:19.000 200 32395.07 105.13 4441.87 32702.01 2010-07-19 22:21:20.000 200 32395.09 105.14 4441.84 32702.00 2010-07-19 22:21:21.000 200 32395.13 105.12 4441.86 32702.10 2010-07-19 22:21:22.000 200 32395.13 105.14 4441.90 32702.06 2010-07-19 22:21:23.000 200 32395.11 105.13 4441.89 32701.97 2010-07-19 22:21:24.000 200 32395.09 105.12 4441.85 32702.04 2010-07-19 22:21:25.000 200 32395.07 105.11 4441.85 32702.03 2010-07-19 22:21:26.000 200 32395.07 105.11 4441.90 32702.01 2010-07-19 22:21:27.000 200 32395.08 105.14 4441.89 32702.09 2010-07-19 22:21:28.000 200 32395.08 105.17 4441.87 32702.03 2010-07-19 22:21:29.000 200 32395.10 105.15 4441.96 32701.94 2010-07-19 22:21:30.000 200 32395.11 105.17 4441.97 32702.02 2010-07-19 22:21:31.000 200 32395.13 105.16 4441.91 32702.09 2010-07-19 22:21:32.000 200 32395.13 105.16 4441.91 32701.99 2010-07-19 22:21:33.000 200 32395.15 105.16 4441.97 32702.02 2010-07-19 22:21:34.000 200 32395.13 105.21 4441.95 32702.04 2010-07-19 22:21:35.000 200 32395.12 105.19 4441.96 32702.05 2010-07-19 22:21:36.000 200 32395.15 105.20 4441.94 32702.11 2010-07-19 22:21:37.000 200 32395.11 105.19 4441.93 32702.06 2010-07-19 22:21:38.000 200 32395.08 105.16 4441.92 32701.98 2010-07-19 22:21:39.000 200 32395.12 105.21 4441.89 32702.04 2010-07-19 22:21:40.000 200 32395.08 105.19 4441.89 32701.98 2010-07-19 22:21:41.000 200 32395.11 105.17 4441.89 32702.03 2010-07-19 22:21:42.000 200 32395.15 105.18 4441.90 32702.10 2010-07-19 22:21:43.000 200 32395.12 105.19 4441.90 32702.05 2010-07-19 22:21:44.000 200 32395.08 105.18 4441.89 32701.99 2010-07-19 22:21:45.000 200 32395.09 105.17 4441.94 32702.13 2010-07-19 22:21:46.000 200 32395.10 105.16 4441.91 32701.97 2010-07-19 22:21:47.000 200 32395.11 105.16 4441.88 32702.03 2010-07-19 22:21:48.000 200 32395.11 105.18 4441.90 32702.06 2010-07-19 22:21:49.000 200 32395.10 105.20 4441.89 32702.03 2010-07-19 22:21:50.000 200 32395.09 105.21 4441.87 32702.00 2010-07-19 22:21:51.000 200 32395.09 105.19 4441.92 32701.93 2010-07-19 22:21:52.000 200 32395.09 105.19 4441.89 32701.95 2010-07-19 22:21:53.000 200 32395.11 105.23 4441.92 32702.04 2010-07-19 22:21:54.000 200 32395.08 105.25 4441.91 32701.97 2010-07-19 22:21:55.000 200 32395.02 105.25 4441.91 32702.08 2010-07-19 22:21:56.000 200 32395.00 105.26 4441.94 32701.96 2010-07-19 22:21:57.000 200 32395.02 105.26 4441.92 32702.04 2010-07-19 22:21:58.000 200 32395.01 105.28 4441.91 32701.95 2010-07-19 22:21:59.000 200 32395.03 105.27 4441.94 32701.94 2010-07-19 22:22:00.000 200 32395.01 105.25 4441.94 32702.00 2010-07-19 22:22:01.000 200 32394.98 105.28 4441.91 32701.95 2010-07-19 22:22:02.000 200 32394.97 105.29 4441.89 32701.91 2010-07-19 22:22:03.000 200 32394.99 105.28 4441.89 32701.95 2010-07-19 22:22:04.000 200 32395.00 105.30 4441.86 32702.00 2010-07-19 22:22:05.000 200 32395.01 105.34 4441.88 32701.94 2010-07-19 22:22:06.000 200 32394.99 105.34 4441.83 32701.94 2010-07-19 22:22:07.000 200 32395.00 105.32 4441.84 32701.98 2010-07-19 22:22:08.000 200 32394.98 105.31 4441.87 32701.92 2010-07-19 22:22:09.000 200 32394.99 105.31 4441.88 32701.90 2010-07-19 22:22:10.000 200 32394.98 105.36 4441.87 32702.04 2010-07-19 22:22:11.000 200 32394.94 105.36 4441.85 32701.95 2010-07-19 22:22:12.000 200 32394.94 105.37 4441.85 32701.90 2010-07-19 22:22:13.000 200 32394.95 105.37 4441.88 32701.92 2010-07-19 22:22:14.000 200 32394.95 105.33 4441.85 32701.95 2010-07-19 22:22:15.000 200 32394.94 105.33 4441.82 32701.85 2010-07-19 22:22:16.000 200 32394.93 105.33 4441.78 32701.93 2010-07-19 22:22:17.000 200 32394.92 105.36 4441.78 32701.79 2010-07-19 22:22:18.000 200 32394.92 105.39 4441.79 32701.94 2010-07-19 22:22:19.000 200 32394.93 105.42 4441.87 32701.86 2010-07-19 22:22:20.000 200 32394.96 105.40 4441.89 32701.89 2010-07-19 22:22:21.000 200 32394.91 105.38 4441.88 32701.81 2010-07-19 22:22:22.000 200 32394.88 105.40 4441.89 32701.91 2010-07-19 22:22:23.000 200 32394.84 105.44 4441.87 32701.88 2010-07-19 22:22:24.000 200 32394.83 105.48 4441.82 32701.82 2010-07-19 22:22:25.000 200 32394.86 105.47 4441.86 32701.83 2010-07-19 22:22:26.000 200 32394.86 105.46 4441.90 32701.79 2010-07-19 22:22:27.000 200 32394.85 105.43 4441.92 32701.91 2010-07-19 22:22:28.000 200 32394.79 105.48 4441.89 32701.70 2010-07-19 22:22:29.000 200 32394.80 105.49 4441.87 32701.84 2010-07-19 22:22:30.000 200 32394.79 105.49 4441.85 32701.66 2010-07-19 22:22:31.000 200 32394.80 105.47 4441.89 32701.80 2010-07-19 22:22:32.000 200 32394.81 105.54 4441.88 32701.79 2010-07-19 22:22:33.000 200 32394.80 105.55 4441.82 32701.84 2010-07-19 22:22:34.000 200 32394.78 105.59 4441.84 32701.74 2010-07-19 22:22:35.000 200 32394.76 105.58 4441.85 32701.66 2010-07-19 22:22:36.000 200 32394.75 105.59 4441.81 32701.70 2010-07-19 22:22:37.000 200 32394.73 105.58 4441.80 32701.73 2010-07-19 22:22:38.000 200 32394.72 105.55 4441.82 32701.71 2010-07-19 22:22:39.000 200 32394.72 105.52 4441.81 32701.68 2010-07-19 22:22:40.000 200 32394.66 105.56 4441.81 32701.67 2010-07-19 22:22:41.000 200 32394.67 105.54 4441.78 32701.68 2010-07-19 22:22:42.000 200 32394.64 105.55 4441.76 32701.68 2010-07-19 22:22:43.000 200 32394.60 105.55 4441.77 32701.56 2010-07-19 22:22:44.000 200 32394.65 105.57 4441.78 32701.62 2010-07-19 22:22:45.000 200 32394.63 105.58 4441.73 32701.62 2010-07-19 22:22:46.000 200 32394.60 105.61 4441.72 32701.58 2010-07-19 22:22:47.000 200 32394.60 105.61 4441.75 32701.63 2010-07-19 22:22:48.000 200 32394.60 105.57 4441.78 32701.61 2010-07-19 22:22:49.000 200 32394.57 105.57 4441.81 32701.48 2010-07-19 22:22:50.000 200 32394.56 105.59 4441.84 32701.57 2010-07-19 22:22:51.000 200 32394.56 105.60 4441.84 32701.56 2010-07-19 22:22:52.000 200 32394.55 105.62 4441.84 32701.46 2010-07-19 22:22:53.000 200 32394.54 105.63 4441.81 32701.50 2010-07-19 22:22:54.000 200 32394.51 105.65 4441.82 32701.46 2010-07-19 22:22:55.000 200 32394.49 105.66 4441.84 32701.42 2010-07-19 22:22:56.000 200 32394.44 105.68 4441.82 32701.48 2010-07-19 22:22:57.000 200 32394.43 105.65 4441.83 32701.50 2010-07-19 22:22:58.000 200 32394.43 105.66 4441.83 32701.44 2010-07-19 22:22:59.000 200 32394.39 105.66 4441.86 32701.44 2010-07-19 22:23:00.000 200 32394.35 105.64 4441.89 32701.29 2010-07-19 22:23:01.000 200 32394.37 105.63 4441.88 32701.34 2010-07-19 22:23:02.000 200 32394.37 105.65 4441.86 32701.31 2010-07-19 22:23:03.000 200 32394.34 105.61 4441.87 32701.40 2010-07-19 22:23:04.000 200 32394.32 105.63 4441.91 32701.41 2010-07-19 22:23:05.000 200 32394.28 105.66 4441.90 32701.26 2010-07-19 22:23:06.000 200 32394.27 105.66 4441.86 32701.31 2010-07-19 22:23:07.000 200 32394.29 105.63 4441.83 32701.25 2010-07-19 22:23:08.000 200 32394.24 105.65 4441.85 32701.25 2010-07-19 22:23:09.000 200 32394.24 105.66 4441.89 32701.30 2010-07-19 22:23:10.000 200 32394.22 105.68 4441.87 32701.26 2010-07-19 22:23:11.000 200 32394.20 105.66 4441.84 32701.31 2010-07-19 22:23:12.000 200 32394.20 105.66 4441.84 32701.24 2010-07-19 22:23:13.000 200 32394.18 105.66 4441.85 32701.19 2010-07-19 22:23:14.000 200 32394.16 105.69 4441.85 32701.24 2010-07-19 22:23:15.000 200 32394.18 105.71 4441.89 32701.25 2010-07-19 22:23:16.000 200 32394.10 105.67 4441.84 32701.13 2010-07-19 22:23:17.000 200 32394.10 105.67 4441.86 32701.19 2010-07-19 22:23:18.000 200 32394.11 105.69 4441.84 32701.12 2010-07-19 22:23:19.000 200 32394.13 105.74 4441.86 32701.11 2010-07-19 22:23:20.000 200 32394.08 105.75 4441.89 32701.12 2010-07-19 22:23:21.000 200 32394.05 105.76 4441.85 32701.12 2010-07-19 22:23:22.000 200 32394.07 105.74 4441.82 32701.09 2010-07-19 22:23:23.000 200 32394.06 105.75 4441.82 32701.04 2010-07-19 22:23:24.000 200 32394.05 105.76 4441.84 32701.11 2010-07-19 22:23:25.000 200 32394.03 105.76 4441.85 32701.06 2010-07-19 22:23:26.000 200 32393.98 105.75 4441.93 32700.99 2010-07-19 22:23:27.000 200 32393.95 105.75 4441.99 32700.99 2010-07-19 22:23:28.000 200 32393.95 105.81 4441.96 32700.97 2010-07-19 22:23:29.000 200 32393.99 105.81 4441.96 32701.02 2010-07-19 22:23:30.000 200 32393.96 105.80 4441.91 32700.87 2010-07-19 22:23:31.000 200 32393.95 105.79 4441.89 32700.97 2010-07-19 22:23:32.000 200 32393.96 105.80 4441.91 32700.93 2010-07-19 22:23:33.000 200 32393.95 105.78 4441.91 32700.97 2010-07-19 22:23:34.000 200 32393.91 105.78 4441.91 32700.93 2010-07-19 22:23:35.000 200 32393.89 105.80 4441.90 32700.89 2010-07-19 22:23:36.000 200 32393.86 105.81 4441.93 32700.97 2010-07-19 22:23:37.000 200 32393.85 105.83 4441.94 32700.87 2010-07-19 22:23:38.000 200 32393.83 105.85 4441.92 32700.84 2010-07-19 22:23:39.000 200 32393.83 105.88 4441.96 32700.88 2010-07-19 22:23:40.000 200 32393.83 105.85 4441.96 32700.90 2010-07-19 22:23:41.000 200 32393.80 105.81 4441.96 32700.75 2010-07-19 22:23:42.000 200 32393.77 105.83 4441.96 32700.70 2010-07-19 22:23:43.000 200 32393.78 105.83 4441.97 32700.73 2010-07-19 22:23:44.000 200 32393.73 105.83 4441.94 32700.77 2010-07-19 22:23:45.000 200 32393.76 105.80 4441.89 32700.72 2010-07-19 22:23:46.000 200 32393.75 105.80 4441.94 32700.79 2010-07-19 22:23:47.000 200 32393.72 105.80 4441.92 32700.69 2010-07-19 22:23:48.000 200 32393.70 105.77 4441.93 32700.75 2010-07-19 22:23:49.000 200 32393.67 105.77 4441.91 32700.67 2010-07-19 22:23:50.000 200 32393.63 105.82 4441.95 32700.65 2010-07-19 22:23:51.000 200 32393.61 105.83 4441.99 32700.59 2010-07-19 22:23:52.000 200 32393.61 105.85 4441.96 32700.61 2010-07-19 22:23:53.000 200 32393.62 105.85 4441.96 32700.49 2010-07-19 22:23:54.000 200 32393.58 105.81 4441.95 32700.69 2010-07-19 22:23:55.000 200 32393.56 105.78 4441.91 32700.67 2010-07-19 22:23:56.000 200 32393.48 105.77 4441.98 32700.58 2010-07-19 22:23:57.000 200 32393.50 105.79 4441.96 32700.55 2010-07-19 22:23:58.000 200 32393.50 105.84 4441.92 32700.51 2010-07-19 22:23:59.000 200 32393.52 105.83 4441.93 32700.52 2010-07-19 22:24:00.000 200 32393.50 105.82 4441.95 32700.48 2010-07-19 22:24:01.000 200 32393.47 105.83 4441.95 32700.55 2010-07-19 22:24:02.000 200 32393.46 105.85 4441.97 32700.50 2010-07-19 22:24:03.000 200 32393.46 105.82 4441.96 32700.43 2010-07-19 22:24:04.000 200 32393.46 105.80 4441.95 32700.52 2010-07-19 22:24:05.000 200 32393.45 105.86 4441.95 32700.45 2010-07-19 22:24:06.000 200 32393.44 105.83 4441.94 32700.42 2010-07-19 22:24:07.000 200 32393.44 105.84 4441.92 32700.54 2010-07-19 22:24:08.000 200 32393.37 105.86 4441.95 32700.40 2010-07-19 22:24:09.000 200 32393.38 105.81 4441.93 32700.31 2010-07-19 22:24:10.000 200 32393.37 105.84 4441.94 32700.39 2010-07-19 22:24:11.000 200 32393.36 105.82 4441.99 32700.32 2010-07-19 22:24:12.000 200 32393.36 105.80 4441.98 32700.37 2010-07-19 22:24:13.000 200 32393.38 105.84 4442.00 32700.34 2010-07-19 22:24:14.000 200 32393.29 105.85 4441.98 32700.38 2010-07-19 22:24:15.000 200 32393.28 105.80 4441.95 32700.24 2010-07-19 22:24:16.000 200 32393.31 105.82 4441.95 32700.32 2010-07-19 22:24:17.000 200 32393.34 105.81 4441.93 32700.25 2010-07-19 22:24:18.000 200 32393.31 105.79 4441.96 32700.25 2010-07-19 22:24:19.000 200 32393.27 105.75 4441.96 32700.29 2010-07-19 22:24:20.000 200 32393.23 105.78 4441.98 32700.26 2010-07-19 22:24:21.000 200 32393.23 105.78 4441.96 32700.28 2010-07-19 22:24:22.000 200 32393.25 105.78 4441.97 32700.28 2010-07-19 22:24:23.000 200 32393.23 105.75 4441.93 32700.20 2010-07-19 22:24:24.000 200 32393.21 105.72 4441.94 32700.20 2010-07-19 22:24:25.000 200 32393.21 105.73 4441.95 32700.10 2010-07-19 22:24:26.000 200 32393.15 105.70 4442.00 32700.28 2010-07-19 22:24:27.000 200 32393.14 105.69 4441.98 32700.18 2010-07-19 22:24:28.000 200 32393.10 105.72 4441.98 32700.14 2010-07-19 22:24:29.000 200 32393.09 105.74 4442.00 32700.19 2010-07-19 22:24:30.000 200 32393.09 105.77 4442.01 32700.05 2010-07-19 22:24:31.000 200 32393.08 105.75 4442.04 32700.21 2010-07-19 22:24:32.000 200 32393.06 105.75 4442.04 32700.04 2010-07-19 22:24:33.000 200 32393.04 105.77 4442.02 32700.03 2010-07-19 22:24:34.000 200 32393.04 105.74 4442.00 32700.10 2010-07-19 22:24:35.000 200 32393.04 105.74 4441.97 32700.07 2010-07-19 22:24:36.000 200 32393.02 105.73 4441.96 32700.05 2010-07-19 22:24:37.000 200 32393.03 105.73 4441.98 32700.07 2010-07-19 22:24:38.000 200 32393.00 105.73 4441.99 32699.95 2010-07-19 22:24:39.000 200 32393.02 105.76 4442.00 32700.11 2010-07-19 22:24:40.000 200 32393.01 105.75 4442.03 32699.94 2010-07-19 22:24:41.000 200 32393.00 105.76 4442.05 32700.02 2010-07-19 22:24:42.000 200 32392.98 105.76 4442.01 32699.96 2010-07-19 22:24:43.000 200 32393.02 105.76 4441.97 32699.91 2010-07-19 22:24:44.000 200 32392.99 105.74 4441.97 32699.98 2010-07-19 22:24:45.000 200 32392.97 105.73 4441.97 32699.95 2010-07-19 22:24:46.000 200 32392.93 105.73 4441.96 32699.93 2010-07-19 22:24:47.000 200 32392.91 105.70 4442.00 32699.92 2010-07-19 22:24:48.000 200 32392.94 105.71 4441.99 32699.97 2010-07-19 22:24:49.000 200 32392.93 105.74 4441.95 32699.94 2010-07-19 22:24:50.000 200 32392.89 105.77 4442.00 32699.98 2010-07-19 22:24:51.000 200 32392.89 105.74 4441.99 32699.86 2010-07-19 22:24:52.000 200 32392.90 105.72 4441.97 32699.81 2010-07-19 22:24:53.000 200 32392.87 105.72 4441.99 32699.93 2010-07-19 22:24:54.000 200 32392.84 105.72 4442.00 32699.80 2010-07-19 22:24:55.000 200 32392.86 105.72 4442.02 32699.92 2010-07-19 22:24:56.000 200 32392.87 105.69 4442.04 32699.84 2010-07-19 22:24:57.000 200 32392.85 105.68 4442.02 32699.86 2010-07-19 22:24:58.000 200 32392.80 105.67 4441.97 32699.87 2010-07-19 22:24:59.000 200 32392.81 105.66 4441.95 32699.79 2010-07-19 22:25:00.000 200 32392.81 105.65 4441.98 32699.79 2010-07-19 22:25:01.000 200 32392.81 105.69 4442.02 32699.82 2010-07-19 22:25:02.000 200 32392.81 105.69 4441.97 32699.77 2010-07-19 22:25:03.000 200 32392.78 105.67 4441.95 32699.77 2010-07-19 22:25:04.000 200 32392.77 105.69 4441.93 32699.70 2010-07-19 22:25:05.000 200 32392.78 105.66 4441.93 32699.78 2010-07-19 22:25:06.000 200 32392.74 105.65 4441.95 32699.68 2010-07-19 22:25:07.000 200 32392.72 105.66 4441.98 32699.79 2010-07-19 22:25:08.000 200 32392.68 105.65 4442.02 32699.72 2010-07-19 22:25:09.000 200 32392.68 105.61 4442.05 32699.73 2010-07-19 22:25:10.000 200 32392.67 105.65 4442.04 32699.64 2010-07-19 22:25:11.000 200 32392.63 105.67 4442.06 32699.66 2010-07-19 22:25:12.000 200 32392.62 105.69 4442.11 32699.74 2010-07-19 22:25:13.000 200 32392.64 105.71 4442.08 32699.68 2010-07-19 22:25:14.000 200 32392.66 105.68 4442.03 32699.69 2010-07-19 22:25:15.000 200 32392.70 105.70 4442.06 32699.63 2010-07-19 22:25:16.000 200 32392.67 105.66 4442.05 32699.67 2010-07-19 22:25:17.000 200 32392.65 105.64 4442.03 32699.70 2010-07-19 22:25:18.000 200 32392.63 105.65 4442.02 32699.69 2010-07-19 22:25:19.000 200 32392.64 105.62 4441.99 32699.67 2010-07-19 22:25:20.000 200 32392.63 105.66 4442.01 32699.59 2010-07-19 22:25:21.000 200 32392.59 105.67 4442.06 32699.61 2010-07-19 22:25:22.000 200 32392.59 105.64 4442.08 32699.62 2010-07-19 22:25:23.000 200 32392.60 105.62 4442.04 32699.67 2010-07-19 22:25:24.000 200 32392.59 105.61 4442.06 32699.55 2010-07-19 22:25:25.000 200 32392.56 105.59 4442.11 32699.55 2010-07-19 22:25:26.000 200 32392.56 105.60 4442.11 32699.58 2010-07-19 22:25:27.000 200 32392.52 105.57 4442.10 32699.62 2010-07-19 22:25:28.000 200 32392.52 105.61 4442.08 32699.53 2010-07-19 22:25:29.000 200 32392.54 105.58 4442.11 32699.53 2010-07-19 22:25:30.000 200 32392.50 105.55 4442.08 32699.49 2010-07-19 22:25:31.000 200 32392.48 105.59 4442.10 32699.57 2010-07-19 22:25:32.000 200 32392.46 105.63 4442.14 32699.58 2010-07-19 22:25:33.000 200 32392.48 105.61 4442.09 32699.50 2010-07-19 22:25:34.000 200 32392.50 105.61 4442.09 32699.48 2010-07-19 22:25:35.000 200 32392.49 105.63 4442.12 32699.52 2010-07-19 22:25:36.000 200 32392.48 105.60 4442.12 32699.52 2010-07-19 22:25:37.000 200 32392.46 105.61 4442.12 32699.45 2010-07-19 22:25:38.000 200 32392.39 105.57 4442.11 32699.49 2010-07-19 22:25:39.000 200 32392.41 105.57 4442.13 32699.45 2010-07-19 22:25:40.000 200 32392.43 105.57 4442.09 32699.49 2010-07-19 22:25:41.000 200 32392.40 105.59 4442.01 32699.52 2010-07-19 22:25:42.000 200 32392.37 105.57 4442.03 32699.39 2010-07-19 22:25:43.000 200 32392.36 105.58 4442.08 32699.41 2010-07-19 22:25:44.000 200 32392.37 105.59 4442.07 32699.44 2010-07-19 22:25:45.000 200 32392.38 105.58 4442.05 32699.45 2010-07-19 22:25:46.000 200 32392.34 105.59 4442.01 32699.48 2010-07-19 22:25:47.000 200 32392.35 105.58 4442.05 32699.34 2010-07-19 22:25:48.000 200 32392.34 105.58 4442.08 32699.49 2010-07-19 22:25:49.000 200 32392.32 105.58 4442.08 32699.43 2010-07-19 22:25:50.000 200 32392.31 105.55 4442.11 32699.39 2010-07-19 22:25:51.000 200 32392.33 105.53 4442.15 32699.32 2010-07-19 22:25:52.000 200 32392.33 105.54 4442.12 32699.43 2010-07-19 22:25:53.000 200 32392.34 105.51 4442.11 32699.30 2010-07-19 22:25:54.000 200 32392.33 105.53 4442.10 32699.38 2010-07-19 22:25:55.000 200 32392.35 105.57 4442.10 32699.32 2010-07-19 22:25:56.000 200 32392.32 105.55 4442.10 32699.36 2010-07-19 22:25:57.000 200 32392.29 105.55 4442.13 32699.39 2010-07-19 22:25:58.000 200 32392.27 105.56 4442.07 32699.39 2010-07-19 22:25:59.000 200 32392.31 105.54 4442.09 32699.33 2010-07-19 22:26:00.000 200 32392.27 105.59 4442.11 32699.23 2010-07-19 22:26:01.000 200 32392.22 105.59 4442.04 32699.28 2010-07-19 22:26:02.000 200 32392.23 105.61 4442.06 32699.33 2010-07-19 22:26:03.000 200 32392.26 105.60 4442.11 32699.31 2010-07-19 22:26:04.000 200 32392.25 105.56 4442.13 32699.21 2010-07-19 22:26:05.000 200 32392.24 105.53 4442.12 32699.31 2010-07-19 22:26:06.000 200 32392.22 105.55 4442.10 32699.32 2010-07-19 22:26:07.000 200 32392.19 105.54 4442.10 32699.23 2010-07-19 22:26:08.000 200 32392.20 105.56 4442.12 32699.26 2010-07-19 22:26:09.000 200 32392.20 105.56 4442.14 32699.27 2010-07-19 22:26:10.000 200 32392.21 105.55 4442.15 32699.18 2010-07-19 22:26:11.000 200 32392.19 105.59 4442.13 32699.24 2010-07-19 22:26:12.000 200 32392.14 105.56 4442.11 32699.38 2010-07-19 22:26:13.000 200 32392.11 105.56 4442.09 32699.16 2010-07-19 22:26:14.000 200 32392.07 105.61 4442.09 32699.21 2010-07-19 22:26:15.000 200 32392.08 105.55 4442.10 32699.21 2010-07-19 22:26:16.000 200 32392.07 105.52 4442.11 32699.20 2010-07-19 22:26:17.000 200 32392.08 105.54 4442.13 32699.25 2010-07-19 22:26:18.000 200 32392.16 105.57 4442.13 32699.22 2010-07-19 22:26:19.000 200 32392.16 105.53 4442.09 32699.19 2010-07-19 22:26:20.000 200 32392.13 105.52 4442.06 32699.23 2010-07-19 22:26:21.000 200 32392.12 105.55 4442.04 32699.10 2010-07-19 22:26:22.000 200 32392.12 105.56 4442.09 32699.15 2010-07-19 22:26:23.000 200 32392.10 105.55 4442.08 32699.28 2010-07-19 22:26:24.000 200 32392.08 105.54 4442.10 32699.14 2010-07-19 22:26:25.000 200 32392.08 105.52 4442.11 32699.08 2010-07-19 22:26:26.000 200 32392.10 105.58 4442.12 32699.21 2010-07-19 22:26:27.000 200 32392.11 105.61 4442.12 32699.10 2010-07-19 22:26:28.000 200 32392.08 105.61 4442.13 32699.12 2010-07-19 22:26:29.000 200 32392.08 105.61 4442.12 32699.16 2010-07-19 22:26:30.000 200 32392.08 105.62 4442.09 32699.07 2010-07-19 22:26:31.000 200 32392.08 105.61 4442.10 32699.17 2010-07-19 22:26:32.000 200 32392.05 105.62 4442.09 32699.14 2010-07-19 22:26:33.000 200 32392.06 105.61 4442.08 32699.05 2010-07-19 22:26:34.000 200 32392.11 105.61 4442.10 32699.10 2010-07-19 22:26:35.000 200 32392.06 105.59 4442.10 32699.09 2010-07-19 22:26:36.000 200 32392.03 105.63 4442.10 32699.07 2010-07-19 22:26:37.000 200 32392.03 105.63 4442.10 32699.11 2010-07-19 22:26:38.000 200 32392.02 105.61 4442.08 32699.11 2010-07-19 22:26:39.000 200 32392.10 105.58 4442.09 32699.10 2010-07-19 22:26:40.000 200 32392.06 105.62 4442.08 32699.14 2010-07-19 22:26:41.000 200 32392.00 105.63 4442.10 32699.09 2010-07-19 22:26:42.000 200 32392.00 105.61 4442.11 32699.04 2010-07-19 22:26:43.000 200 32392.02 105.59 4442.14 32699.08 2010-07-19 22:26:44.000 200 32392.00 105.62 4442.11 32699.08 2010-07-19 22:26:45.000 200 32391.98 105.64 4442.09 32699.03 2010-07-19 22:26:46.000 200 32392.00 105.65 4442.14 32699.09 2010-07-19 22:26:47.000 200 32391.98 105.71 4442.17 32699.11 2010-07-19 22:26:48.000 200 32391.97 105.72 4442.14 32699.00 2010-07-19 22:26:49.000 200 32392.00 105.64 4442.18 32699.09 2010-07-19 22:26:50.000 200 32391.98 105.63 4442.18 32699.11 2010-07-19 22:26:51.000 200 32391.98 105.65 4442.18 32698.98 2010-07-19 22:26:52.000 200 32391.96 105.63 4442.18 32698.98 2010-07-19 22:26:53.000 200 32391.97 105.59 4442.17 32699.08 2010-07-19 22:26:54.000 200 32391.95 105.57 4442.11 32699.03 2010-07-19 22:26:55.000 200 32391.91 105.60 4442.11 32698.95 2010-07-19 22:26:56.000 200 32391.94 105.63 4442.15 32699.09 2010-07-19 22:26:57.000 200 32391.94 105.61 4442.13 32699.03 2010-07-19 22:26:58.000 200 32391.96 105.64 4442.14 32698.98 2010-07-19 22:26:59.000 200 32391.96 105.67 4442.14 32699.08 2010-07-19 22:27:00.000 200 32391.94 105.67 4442.16 32699.05 2010-07-19 22:27:01.000 200 32391.93 105.62 4442.21 32699.03 2010-07-19 22:27:02.000 200 32391.93 105.61 4442.19 32699.08 2010-07-19 22:27:03.000 200 32391.92 105.58 4442.18 32699.01 2010-07-19 22:27:04.000 200 32391.90 105.60 4442.20 32699.13 2010-07-19 22:27:05.000 200 32391.97 105.56 4442.22 32699.03 2010-07-19 22:27:06.000 200 32391.94 105.58 4442.17 32699.00 2010-07-19 22:27:07.000 200 32391.90 105.60 4442.17 32699.01 2010-07-19 22:27:08.000 200 32391.92 105.59 4442.18 32699.02 2010-07-19 22:27:09.000 200 32391.94 105.55 4442.17 32698.97 2010-07-19 22:27:10.000 200 32391.92 105.54 4442.18 32699.01 2010-07-19 22:27:11.000 200 32391.93 105.53 4442.16 32698.99 2010-07-19 22:27:12.000 200 32391.87 105.52 4442.15 32699.07 2010-07-19 22:27:13.000 200 32391.88 105.54 4442.17 32698.94 2010-07-19 22:27:14.000 200 32391.90 105.58 4442.16 32699.01 2010-07-19 22:27:15.000 200 32391.89 105.57 4442.18 32699.01 2010-07-19 22:27:16.000 200 32391.88 105.54 4442.17 32699.07 2010-07-19 22:27:17.000 200 32391.90 105.55 4442.15 32698.95 2010-07-19 22:27:18.000 200 32391.88 105.54 4442.22 32698.95 2010-07-19 22:27:19.000 200 32391.89 105.56 4442.25 32698.86 2010-07-19 22:27:20.000 200 32391.86 105.60 4442.19 32699.04 2010-07-19 22:27:21.000 200 32391.89 105.61 4442.18 32698.89 2010-07-19 22:27:22.000 200 32391.88 105.58 4442.21 32698.98 2010-07-19 22:27:23.000 200 32391.88 105.52 4442.21 32699.02 2010-07-19 22:27:24.000 200 32391.85 105.58 4442.19 32698.90 2010-07-19 22:27:25.000 200 32391.83 105.57 4442.19 32698.99 2010-07-19 22:27:26.000 200 32391.83 105.61 4442.19 32698.96 2010-07-19 22:27:27.000 200 32391.82 105.58 4442.22 32698.91 2010-07-19 22:27:28.000 200 32391.85 105.57 4442.16 32698.98 2010-07-19 22:27:29.000 200 32391.84 105.58 4442.15 32698.95 2010-07-19 22:27:30.000 200 32391.81 105.57 4442.14 32698.94 2010-07-19 22:27:31.000 200 32391.83 105.55 4442.13 32698.96 2010-07-19 22:27:32.000 200 32391.80 105.55 4442.18 32698.88 2010-07-19 22:27:33.000 200 32391.82 105.57 4442.19 32698.85 2010-07-19 22:27:34.000 200 32391.82 105.59 4442.16 32699.00 2010-07-19 22:27:35.000 200 32391.81 105.58 4442.18 32698.99 2010-07-19 22:27:36.000 200 32391.76 105.57 4442.21 32698.96 2010-07-19 22:27:37.000 200 32391.75 105.58 4442.17 32698.88 2010-07-19 22:27:38.000 200 32391.72 105.59 4442.18 32698.98 2010-07-19 22:27:39.000 200 32391.77 105.57 4442.17 32698.92 2010-07-19 22:27:40.000 200 32391.81 105.59 4442.14 32698.92 2010-07-19 22:27:41.000 200 32391.84 105.55 4442.14 32698.99 2010-07-19 22:27:42.000 200 32391.82 105.54 4442.17 32698.90 2010-07-19 22:27:43.000 200 32391.82 105.56 4442.16 32698.98 2010-07-19 22:27:44.000 200 32391.76 105.57 4442.18 32698.93 2010-07-19 22:27:45.000 200 32391.79 105.55 4442.13 32698.93 2010-07-19 22:27:46.000 200 32391.80 105.55 4442.11 32698.91 2010-07-19 22:27:47.000 200 32391.78 105.53 4442.15 32698.98 2010-07-19 22:27:48.000 200 32391.77 105.55 4442.17 32699.00 2010-07-19 22:27:49.000 200 32391.78 105.57 4442.15 32698.90 2010-07-19 22:27:50.000 200 32391.82 105.53 4442.14 32698.87 2010-07-19 22:27:51.000 200 32391.79 105.56 4442.14 32698.91 2010-07-19 22:27:52.000 200 32391.80 105.53 4442.15 32698.92 2010-07-19 22:27:53.000 200 32391.80 105.49 4442.15 32698.89 2010-07-19 22:27:54.000 200 32391.79 105.54 4442.18 32698.95 2010-07-19 22:27:55.000 200 32391.83 105.52 4442.18 32698.94 2010-07-19 22:27:56.000 200 32391.85 105.50 4442.19 32699.00 2010-07-19 22:27:57.000 200 32391.88 105.51 4442.22 32698.87 2010-07-19 22:27:58.000 200 32391.85 105.51 4442.28 32698.92 2010-07-19 22:27:59.000 200 32391.87 105.51 4442.29 32698.89 2010-07-19 22:28:00.000 200 32391.87 105.54 4442.27 32698.92 2010-07-19 22:28:01.000 200 32391.86 105.58 4442.26 32698.89 2010-07-19 22:28:02.000 200 32391.83 105.57 4442.26 32698.91 2010-07-19 22:28:03.000 200 32391.84 105.50 4442.33 32698.87 2010-07-19 22:28:04.000 200 32391.81 105.48 4442.35 32698.94 2010-07-19 22:28:05.000 200 32391.82 105.47 4442.31 32698.90 2010-07-19 22:28:06.000 200 32391.85 105.50 4442.26 32698.94 2010-07-19 22:28:07.000 200 32391.84 105.52 4442.28 32698.90 2010-07-19 22:28:08.000 200 32391.79 105.53 4442.27 32698.92 2010-07-19 22:28:09.000 200 32391.76 105.50 4442.26 32698.97 2010-07-19 22:28:10.000 200 32391.76 105.47 4442.26 32698.97 2010-07-19 22:28:11.000 200 32391.78 105.50 4442.28 32698.88 2010-07-19 22:28:12.000 200 32391.81 105.48 4442.26 32698.91 2010-07-19 22:28:13.000 200 32391.83 105.50 4442.24 32698.89 2010-07-19 22:28:14.000 200 32391.78 105.49 4442.25 32698.93 2010-07-19 22:28:15.000 200 32391.81 105.51 4442.27 32698.89 2010-07-19 22:28:16.000 200 32391.81 105.51 4442.26 32698.84 2010-07-19 22:28:17.000 200 32391.83 105.49 4442.25 32698.89 2010-07-19 22:28:18.000 200 32391.84 105.50 4442.21 32698.88 2010-07-19 22:28:19.000 200 32391.85 105.50 4442.24 32699.03 2010-07-19 22:28:20.000 200 32391.86 105.49 4442.24 32698.92 2010-07-19 22:28:21.000 200 32391.88 105.51 4442.29 32698.80 2010-07-19 22:28:22.000 200 32391.87 105.47 4442.29 32698.95 2010-07-19 22:28:23.000 200 32391.83 105.47 4442.27 32698.86 2010-07-19 22:28:24.000 200 32391.82 105.44 4442.22 32698.90 2010-07-19 22:28:25.000 200 32391.85 105.43 4442.21 32698.95 2010-07-19 22:28:26.000 200 32391.85 105.42 4442.23 32698.81 2010-07-19 22:28:27.000 200 32391.86 105.43 4442.27 32698.90 2010-07-19 22:28:28.000 200 32391.83 105.46 4442.26 32698.90 2010-07-19 22:28:29.000 200 32391.82 105.47 4442.25 32698.92 2010-07-19 22:28:30.000 200 32391.81 105.47 4442.25 32698.91 2010-07-19 22:28:31.000 200 32391.88 105.47 4442.25 32698.88 2010-07-19 22:28:32.000 200 32391.90 105.45 4442.24 32698.94 2010-07-19 22:28:33.000 200 32391.89 105.46 4442.24 32698.90 2010-07-19 22:28:34.000 200 32391.86 105.44 4442.28 32698.99 2010-07-19 22:28:35.000 200 32391.82 105.45 4442.31 32698.78 2010-07-19 22:28:36.000 200 32391.81 105.45 4442.30 32698.94 2010-07-19 22:28:37.000 200 32391.81 105.45 4442.28 32698.96 2010-07-19 22:28:38.000 200 32391.82 105.48 4442.29 32698.95 2010-07-19 22:28:39.000 200 32391.85 105.46 4442.31 32698.99 2010-07-19 22:28:40.000 200 32391.81 105.45 4442.32 32698.95 2010-07-19 22:28:41.000 200 32391.80 105.44 4442.27 32698.92 2010-07-19 22:28:42.000 200 32391.79 105.44 4442.31 32698.84 2010-07-19 22:28:43.000 200 32391.83 105.44 4442.35 32699.01 2010-07-19 22:28:44.000 200 32391.83 105.44 4442.33 32698.91 2010-07-19 22:28:45.000 200 32391.84 105.45 4442.33 32698.95 2010-07-19 22:28:46.000 200 32391.86 105.48 4442.29 32698.88 2010-07-19 22:28:47.000 200 32391.85 105.45 4442.24 32698.90 2010-07-19 22:28:48.000 200 32391.84 105.46 4442.23 32698.98 2010-07-19 22:28:49.000 200 32391.85 105.46 4442.25 32698.88 2010-07-19 22:28:50.000 200 32391.82 105.46 4442.29 32698.94 2010-07-19 22:28:51.000 200 32391.78 105.47 4442.29 32698.96 2010-07-19 22:28:52.000 200 32391.78 105.45 4442.32 32699.00 2010-07-19 22:28:53.000 200 32391.79 105.40 4442.34 32698.87 2010-07-19 22:28:54.000 200 32391.85 105.43 4442.34 32699.03 2010-07-19 22:28:55.000 200 32391.87 105.44 4442.32 32698.94 2010-07-19 22:28:56.000 200 32391.87 105.44 4442.29 32699.02 2010-07-19 22:28:57.000 200 32391.87 105.44 4442.32 32698.97 2010-07-19 22:28:58.000 200 32391.86 105.45 4442.35 32698.89 2010-07-19 22:28:59.000 200 32391.87 105.45 4442.32 32699.01 2010-07-19 22:29:00.000 200 32391.88 105.46 4442.28 32699.01 2010-07-19 22:29:01.000 200 32391.89 105.49 4442.33 32698.99 2010-07-19 22:29:02.000 200 32391.90 105.48 4442.32 32699.04 2010-07-19 22:29:03.000 200 32391.90 105.47 4442.30 32698.96 2010-07-19 22:29:04.000 200 32391.87 105.50 4442.34 32699.00 2010-07-19 22:29:05.000 200 32391.89 105.49 4442.33 32699.00 2010-07-19 22:29:06.000 200 32391.91 105.47 4442.29 32699.04 2010-07-19 22:29:07.000 200 32391.89 105.48 4442.27 32698.95 2010-07-19 22:29:08.000 200 32391.87 105.45 4442.28 32698.97 2010-07-19 22:29:09.000 200 32391.88 105.41 4442.30 32699.03 2010-07-19 22:29:10.000 200 32391.90 105.42 4442.30 32699.06 2010-07-19 22:29:11.000 200 32391.89 105.42 4442.26 32698.95 2010-07-19 22:29:12.000 200 32391.90 105.44 4442.29 32698.94 2010-07-19 22:29:13.000 200 32391.93 105.46 4442.31 32699.00 2010-07-19 22:29:14.000 200 32391.90 105.47 4442.31 32698.99 2010-07-19 22:29:15.000 200 32391.90 105.43 4442.28 32699.02 2010-07-19 22:29:16.000 200 32391.86 105.47 4442.28 32699.10 2010-07-19 22:29:17.000 200 32391.86 105.47 4442.30 32698.98 2010-07-19 22:29:18.000 200 32391.88 105.47 4442.29 32699.00 2010-07-19 22:29:19.000 200 32391.89 105.50 4442.30 32698.93 2010-07-19 22:29:20.000 200 32391.91 105.49 4442.32 32699.08 2010-07-19 22:29:21.000 200 32391.95 105.48 4442.24 32698.99 2010-07-19 22:29:22.000 200 32391.90 105.51 4442.28 32699.07 2010-07-19 22:29:23.000 200 32391.93 105.45 4442.27 32698.99 2010-07-19 22:29:24.000 200 32391.90 105.44 4442.28 32699.00 2010-07-19 22:29:25.000 200 32391.90 105.43 4442.27 32699.07 2010-07-19 22:29:26.000 200 32391.91 105.45 4442.32 32699.02 2010-07-19 22:29:27.000 200 32391.92 105.43 4442.31 32699.01 2010-07-19 22:29:28.000 200 32391.90 105.46 4442.36 32699.02 2010-07-19 22:29:29.000 200 32391.88 105.44 4442.34 32699.01 2010-07-19 22:29:30.000 200 32391.86 105.42 4442.31 32699.01 2010-07-19 22:29:31.000 200 32391.91 105.45 4442.34 32698.98 2010-07-19 22:29:32.000 200 32391.91 105.43 4442.35 32699.10 2010-07-19 22:29:33.000 200 32391.93 105.44 4442.36 32699.04 2010-07-19 22:29:34.000 200 32391.93 105.48 4442.36 32699.00 2010-07-19 22:29:35.000 200 32391.90 105.49 4442.34 32698.97 2010-07-19 22:29:36.000 200 32391.91 105.48 4442.34 32699.11 2010-07-19 22:29:37.000 200 32391.91 105.48 4442.31 32699.03 2010-07-19 22:29:38.000 200 32391.87 105.52 4442.32 32699.04 2010-07-19 22:29:39.000 200 32391.89 105.51 4442.28 32698.98 2010-07-19 22:29:40.000 200 32391.90 105.51 4442.29 32699.02 2010-07-19 22:29:41.000 200 32391.89 105.45 4442.28 32699.03 2010-07-19 22:29:42.000 200 32391.88 105.44 4442.30 32699.03 2010-07-19 22:29:43.000 200 32391.92 105.43 4442.32 32699.03 2010-07-19 22:29:44.000 200 32391.87 105.47 4442.30 32699.07 2010-07-19 22:29:45.000 200 32391.88 105.46 4442.32 32699.09 2010-07-19 22:29:46.000 200 32391.87 105.44 4442.32 32698.99 2010-07-19 22:29:47.000 200 32391.90 105.44 4442.35 32698.92 2010-07-19 22:29:48.000 200 32391.94 105.44 4442.34 32699.08 2010-07-19 22:29:49.000 200 32391.92 105.48 4442.36 32698.95 2010-07-19 22:29:50.000 200 32391.89 105.51 4442.38 32699.04 2010-07-19 22:29:51.000 200 32391.85 105.50 4442.34 32699.02 2010-07-19 22:29:52.000 200 32391.89 105.47 4442.35 32699.00 2010-07-19 22:29:53.000 200 32391.94 105.48 4442.37 32699.02 2010-07-19 22:29:54.000 200 32391.91 105.48 4442.38 32699.02 2010-07-19 22:29:55.000 200 32391.95 105.49 4442.40 32699.08 2010-07-19 22:29:56.000 200 32391.96 105.51 4442.40 32699.07 2010-07-19 22:29:57.000 200 32391.96 105.53 4442.41 32698.96 2010-07-19 22:29:58.000 200 32391.94 105.51 4442.43 32699.10 2010-07-19 22:29:59.000 200 32391.95 105.52 4442.40 32699.14 2010-07-19 22:30:00.000 200 32391.94 105.54 4442.42 32699.00 2010-07-19 22:30:01.000 200 32391.96 105.55 4442.39 32698.98 2010-07-19 22:30:02.000 200 32391.94 105.52 4442.34 32699.05 2010-07-19 22:30:03.000 200 32391.98 105.50 4442.30 32699.02 2010-07-19 22:30:04.000 200 32391.96 105.49 4442.31 32699.11 2010-07-19 22:30:05.000 200 32391.96 105.49 4442.36 32699.10 2010-07-19 22:30:06.000 200 32391.96 105.51 4442.34 32699.07 2010-07-19 22:30:07.000 200 32391.94 105.53 4442.29 32699.09 2010-07-19 22:30:08.000 200 32391.93 105.54 4442.31 32698.98 2010-07-19 22:30:09.000 200 32391.98 105.53 4442.30 32699.09 2010-07-19 22:30:10.000 200 32391.98 105.50 4442.31 32699.00 2010-07-19 22:30:11.000 200 32391.97 105.50 4442.31 32699.05 2010-07-19 22:30:12.000 200 32391.99 105.52 4442.29 32699.02 2010-07-19 22:30:13.000 200 32392.00 105.51 4442.31 32698.98 2010-07-19 22:30:14.000 200 32392.00 105.55 4442.33 32699.08 2010-07-19 22:30:15.000 200 32391.97 105.53 4442.29 32699.01 2010-07-19 22:30:16.000 200 32391.97 105.49 4442.29 32699.01 2010-07-19 22:30:17.000 200 32392.00 105.48 4442.30 32699.02 2010-07-19 22:30:18.000 200 32392.03 105.47 4442.31 32699.18 2010-07-19 22:30:19.000 200 32392.03 105.45 4442.31 32699.00 2010-07-19 22:30:20.000 200 32392.02 105.44 4442.34 32699.12 2010-07-19 22:30:21.000 200 32392.07 105.41 4442.34 32699.05 2010-07-19 22:30:22.000 200 32392.04 105.48 4442.31 32699.10 2010-07-19 22:30:23.000 200 32392.04 105.48 4442.29 32699.08 2010-07-19 22:30:24.000 200 32392.03 105.49 4442.35 32699.04 2010-07-19 22:30:25.000 200 32392.03 105.50 4442.35 32699.01 2010-07-19 22:30:26.000 200 32392.03 105.51 4442.32 32699.11 2010-07-19 22:30:27.000 200 32392.03 105.45 4442.28 32699.00 2010-07-19 22:30:28.000 200 32392.03 105.46 4442.33 32699.09 2010-07-19 22:30:29.000 200 32392.05 105.42 4442.37 32699.05 2010-07-19 22:30:30.000 200 32392.08 105.43 4442.37 32698.98 2010-07-19 22:30:31.000 200 32392.06 105.45 4442.32 32699.04 2010-07-19 22:30:32.000 200 32392.05 105.44 4442.34 32699.08 2010-07-19 22:30:33.000 200 32392.07 105.41 4442.37 32699.12 2010-07-19 22:30:34.000 200 32392.07 105.44 4442.36 32699.13 2010-07-19 22:30:35.000 200 32392.07 105.44 4442.37 32699.02 2010-07-19 22:30:36.000 200 32392.06 105.47 4442.39 32699.07 2010-07-19 22:30:37.000 200 32392.07 105.47 4442.41 32699.09 2010-07-19 22:30:38.000 200 32392.07 105.49 4442.37 32699.05 2010-07-19 22:30:39.000 200 32392.03 105.52 4442.33 32699.13 2010-07-19 22:30:40.000 200 32392.01 105.51 4442.30 32698.93 2010-07-19 22:30:41.000 200 32392.00 105.50 4442.28 32699.11 2010-07-19 22:30:42.000 200 32391.99 105.49 4442.33 32699.10 2010-07-19 22:30:43.000 200 32392.06 105.47 4442.38 32699.05 2010-07-19 22:30:44.000 200 32392.08 105.49 4442.34 32699.00 2010-07-19 22:30:45.000 200 32392.10 105.49 4442.33 32699.21 2010-07-19 22:30:46.000 200 32392.07 105.46 4442.35 32698.92 2010-07-19 22:30:47.000 200 32392.08 105.46 4442.33 32699.09 2010-07-19 22:30:48.000 200 32392.11 105.44 4442.30 32699.15 2010-07-19 22:30:49.000 200 32392.12 105.46 4442.31 32699.18 2010-07-19 22:30:50.000 200 32392.10 105.45 4442.33 32699.09 2010-07-19 22:30:51.000 200 32392.11 105.41 4442.32 32699.11 2010-07-19 22:30:52.000 200 32392.11 105.43 4442.35 32699.06 2010-07-19 22:30:53.000 200 32392.14 105.46 4442.31 32699.15 2010-07-19 22:30:54.000 200 32392.16 105.47 4442.31 32699.10 2010-07-19 22:30:55.000 200 32392.16 105.44 4442.35 32699.11 2010-07-19 22:30:56.000 200 32392.17 105.41 4442.32 32699.06 2010-07-19 22:30:57.000 200 32392.20 105.39 4442.30 32699.08 2010-07-19 22:30:58.000 200 32392.16 105.36 4442.33 32699.24 2010-07-19 22:30:59.000 200 32392.13 105.39 4442.36 32699.11 2010-07-19 22:31:00.000 200 32392.10 105.41 4442.37 32699.14 2010-07-19 22:31:01.000 200 32392.10 105.42 4442.36 32699.12 2010-07-19 22:31:02.000 200 32392.08 105.39 4442.31 32699.20 2010-07-19 22:31:03.000 200 32392.06 105.39 4442.32 32699.18 2010-07-19 22:31:04.000 200 32392.09 105.41 4442.30 32699.14 2010-07-19 22:31:05.000 200 32392.11 105.41 4442.31 32699.18 2010-07-19 22:31:06.000 200 32392.13 105.41 4442.31 32699.17 2010-07-19 22:31:07.000 200 32392.17 105.41 4442.29 32699.08 2010-07-19 22:31:08.000 200 32392.14 105.40 4442.30 32699.11 2010-07-19 22:31:09.000 200 32392.13 105.38 4442.29 32699.17 2010-07-19 22:31:10.000 200 32392.11 105.38 4442.28 32699.21 2010-07-19 22:31:11.000 200 32392.12 105.39 4442.31 32699.15 2010-07-19 22:31:12.000 200 32392.09 105.41 4442.31 32699.31 2010-07-19 22:31:13.000 200 32392.10 105.39 4442.34 32699.10 2010-07-19 22:31:14.000 200 32392.14 105.37 4442.28 32699.14 2010-07-19 22:31:15.000 200 32392.15 105.35 4442.28 32699.20 2010-07-19 22:31:16.000 200 32392.12 105.37 4442.26 32699.23 2010-07-19 22:31:17.000 200 32392.10 105.38 4442.29 32699.06 2010-07-19 22:31:18.000 200 32392.11 105.41 4442.27 32699.20 2010-07-19 22:31:19.000 200 32392.16 105.38 4442.25 32699.25 2010-07-19 22:31:20.000 200 32392.12 105.39 4442.28 32699.10 2010-07-19 22:31:21.000 200 32392.15 105.41 4442.32 32699.23 2010-07-19 22:31:22.000 200 32392.11 105.41 4442.31 32699.15 2010-07-19 22:31:23.000 200 32392.13 105.42 4442.33 32699.22 2010-07-19 22:31:24.000 200 32392.14 105.42 4442.34 32699.21 2010-07-19 22:31:25.000 200 32392.16 105.41 4442.32 32699.27 2010-07-19 22:31:26.000 200 32392.15 105.38 4442.35 32699.20 2010-07-19 22:31:27.000 200 32392.16 105.38 4442.37 32699.16 2010-07-19 22:31:28.000 200 32392.18 105.39 4442.34 32699.24 2010-07-19 22:31:29.000 200 32392.14 105.41 4442.37 32699.20 2010-07-19 22:31:30.000 200 32392.17 105.41 4442.35 32699.19 2010-07-19 22:31:31.000 200 32392.18 105.40 4442.35 32699.27 2010-07-19 22:31:32.000 200 32392.16 105.39 4442.34 32699.18 2010-07-19 22:31:33.000 200 32392.17 105.36 4442.36 32699.27 2010-07-19 22:31:34.000 200 32392.17 105.38 4442.35 32699.29 2010-07-19 22:31:35.000 200 32392.19 105.35 4442.30 32699.21 2010-07-19 22:31:36.000 200 32392.20 105.37 4442.31 32699.21 2010-07-19 22:31:37.000 200 32392.17 105.37 4442.32 32699.30 2010-07-19 22:31:38.000 200 32392.18 105.40 4442.31 32699.27 2010-07-19 22:31:39.000 200 32392.23 105.40 4442.30 32699.27 2010-07-19 22:31:40.000 200 32392.24 105.41 4442.31 32699.20 2010-07-19 22:31:41.000 200 32392.25 105.40 4442.28 32699.28 2010-07-19 22:31:42.000 200 32392.28 105.37 4442.28 32699.25 2010-07-19 22:31:43.000 200 32392.29 105.38 4442.31 32699.32 2010-07-19 22:31:44.000 200 32392.25 105.41 4442.33 32699.25 2010-07-19 22:31:45.000 200 32392.25 105.39 4442.32 32699.25 2010-07-19 22:31:46.000 200 32392.24 105.39 4442.29 32699.27 2010-07-19 22:31:47.000 200 32392.29 105.38 4442.30 32699.32 2010-07-19 22:31:48.000 200 32392.24 105.36 4442.29 32699.18 2010-07-19 22:31:49.000 200 32392.27 105.34 4442.31 32699.29 2010-07-19 22:31:50.000 200 32392.28 105.37 4442.29 32699.25 2010-07-19 22:31:51.000 200 32392.31 105.34 4442.28 32699.20 2010-07-19 22:31:52.000 200 32392.28 105.33 4442.28 32699.36 2010-07-19 22:31:53.000 200 32392.26 105.30 4442.27 32699.29 2010-07-19 22:31:54.000 200 32392.25 105.30 4442.25 32699.28 2010-07-19 22:31:55.000 200 32392.29 105.30 4442.27 32699.28 2010-07-19 22:31:56.000 200 32392.26 105.28 4442.28 32699.33 2010-07-19 22:31:57.000 200 32392.29 105.29 4442.27 32699.33 2010-07-19 22:31:58.000 200 32392.28 105.32 4442.26 32699.35 2010-07-19 22:31:59.000 200 32392.25 105.32 4442.29 32699.29 2010-07-19 22:32:00.000 200 32392.26 105.32 4442.27 32699.30 2010-07-19 22:32:01.000 200 32392.26 105.30 4442.28 32699.37 2010-07-19 22:32:02.000 200 32392.26 105.30 4442.27 32699.24 2010-07-19 22:32:03.000 200 32392.26 105.28 4442.29 32699.33 2010-07-19 22:32:04.000 200 32392.24 105.28 4442.31 32699.43 2010-07-19 22:32:05.000 200 32392.27 105.33 4442.34 32699.32 2010-07-19 22:32:06.000 200 32392.28 105.34 4442.32 32699.28 2010-07-19 22:32:07.000 200 32392.30 105.32 4442.28 32699.28 2010-07-19 22:32:08.000 200 32392.32 105.28 4442.22 32699.40 2010-07-19 22:32:09.000 200 32392.32 105.30 4442.27 32699.44 2010-07-19 22:32:10.000 200 32392.31 105.31 4442.27 32699.28 2010-07-19 22:32:11.000 200 32392.32 105.31 4442.29 32699.36 2010-07-19 22:32:12.000 200 32392.30 105.32 4442.26 32699.43 2010-07-19 22:32:13.000 200 32392.29 105.26 4442.23 32699.36 2010-07-19 22:32:14.000 200 32392.30 105.23 4442.22 32699.40 2010-07-19 22:32:15.000 200 32392.31 105.25 4442.26 32699.44 2010-07-19 22:32:16.000 200 32392.29 105.27 4442.31 32699.38 2010-07-19 22:32:17.000 200 32392.33 105.26 4442.34 32699.33 2010-07-19 22:32:18.000 200 32392.31 105.27 4442.34 32699.47 2010-07-19 22:32:19.000 200 32392.31 105.28 4442.31 32699.45 2010-07-19 22:32:20.000 200 32392.33 105.28 4442.31 32699.45 2010-07-19 22:32:21.000 200 32392.35 105.28 4442.34 32699.37 2010-07-19 22:32:22.000 200 32392.34 105.29 4442.32 32699.39 2010-07-19 22:32:23.000 200 32392.35 105.29 4442.31 32699.44 2010-07-19 22:32:24.000 200 32392.38 105.27 4442.31 32699.35 2010-07-19 22:32:25.000 200 32392.41 105.28 4442.27 32699.50 2010-07-19 22:32:26.000 200 32392.35 105.29 4442.27 32699.36 2010-07-19 22:32:27.000 200 32392.36 105.30 4442.27 32699.44 2010-07-19 22:32:28.000 200 32392.42 105.30 4442.28 32699.40 2010-07-19 22:32:29.000 200 32392.39 105.29 4442.28 32699.42 2010-07-19 22:32:30.000 200 32392.37 105.29 4442.25 32699.46 2010-07-19 22:32:31.000 200 32392.40 105.29 4442.30 32699.42 2010-07-19 22:32:32.000 200 32392.39 105.29 4442.34 32699.46 2010-07-19 22:32:33.000 200 32392.37 105.26 4442.38 32699.50 2010-07-19 22:32:34.000 200 32392.38 105.28 4442.34 32699.37 2010-07-19 22:32:35.000 200 32392.40 105.28 4442.33 32699.51 2010-07-19 22:32:36.000 200 32392.39 105.28 4442.34 32699.36 2010-07-19 22:32:37.000 200 32392.39 105.33 4442.30 32699.47 2010-07-19 22:32:38.000 200 32392.41 105.35 4442.28 32699.43 2010-07-19 22:32:39.000 200 32392.42 105.33 4442.26 32699.38 2010-07-19 22:32:40.000 200 32392.41 105.33 4442.28 32699.49 2010-07-19 22:32:41.000 200 32392.40 105.33 4442.29 32699.43 2010-07-19 22:32:42.000 200 32392.40 105.38 4442.30 32699.42 2010-07-19 22:32:43.000 200 32392.39 105.39 4442.27 32699.51 2010-07-19 22:32:44.000 200 32392.38 105.38 4442.28 32699.45 2010-07-19 22:32:45.000 200 32392.43 105.36 4442.30 32699.45 2010-07-19 22:32:46.000 200 32392.44 105.38 4442.30 32699.49 2010-07-19 22:32:47.000 200 32392.41 105.41 4442.34 32699.46 2010-07-19 22:32:48.000 200 32392.40 105.43 4442.32 32699.47 2010-07-19 22:32:49.000 200 32392.38 105.36 4442.34 32699.49 2010-07-19 22:32:50.000 200 32392.38 105.37 4442.35 32699.46 2010-07-19 22:32:51.000 200 32392.40 105.35 4442.32 32699.51 2010-07-19 22:32:52.000 200 32392.41 105.39 4442.32 32699.45 2010-07-19 22:32:53.000 200 32392.41 105.37 4442.33 32699.57 2010-07-19 22:32:54.000 200 32392.41 105.36 4442.31 32699.48 2010-07-19 22:32:55.000 200 32392.40 105.38 4442.35 32699.38 2010-07-19 22:32:56.000 200 32392.44 105.36 4442.34 32699.54 2010-07-19 22:32:57.000 200 32392.43 105.34 4442.31 32699.52 2010-07-19 22:32:58.000 200 32392.44 105.37 4442.32 32699.50 2010-07-19 22:32:59.000 200 32392.44 105.38 4442.31 32699.50 2010-07-19 22:33:00.000 200 32392.45 105.39 4442.32 32699.57 2010-07-19 22:33:01.000 200 32392.45 105.38 4442.33 32699.52 2010-07-19 22:33:02.000 200 32392.40 105.34 4442.31 32699.42 2010-07-19 22:33:03.000 200 32392.45 105.36 4442.34 32699.53 2010-07-19 22:33:04.000 200 32392.48 105.37 4442.32 32699.40 2010-07-19 22:33:05.000 200 32392.49 105.32 4442.29 32699.58 2010-07-19 22:33:06.000 200 32392.52 105.30 4442.28 32699.47 2010-07-19 22:33:07.000 200 32392.49 105.29 4442.27 32699.46 2010-07-19 22:33:08.000 200 32392.46 105.28 4442.26 32699.47 2010-07-19 22:33:09.000 200 32392.47 105.31 4442.24 32699.54 2010-07-19 22:33:10.000 200 32392.47 105.35 4442.34 32699.51 2010-07-19 22:33:11.000 200 32392.48 105.37 4442.35 32699.46 2010-07-19 22:33:12.000 200 32392.47 105.36 4442.38 32699.45 2010-07-19 22:33:13.000 200 32392.49 105.36 4442.33 32699.49 2010-07-19 22:33:14.000 200 32392.45 105.38 4442.35 32699.60 2010-07-19 22:33:15.000 200 32392.50 105.34 4442.34 32699.61 2010-07-19 22:33:16.000 200 32392.51 105.34 4442.31 32699.44 2010-07-19 22:33:17.000 200 32392.53 105.37 4442.31 32699.58 2010-07-19 22:33:18.000 200 32392.49 105.37 4442.32 32699.48 2010-07-19 22:33:19.000 200 32392.48 105.38 4442.30 32699.52 2010-07-19 22:33:20.000 200 32392.46 105.41 4442.29 32699.69 2010-07-19 22:33:21.000 200 32392.46 105.43 4442.31 32699.59 2010-07-19 22:33:22.000 200 32392.45 105.41 4442.33 32699.67 2010-07-19 22:33:23.000 200 32392.44 105.39 4442.33 32699.51 2010-07-19 22:33:24.000 200 32392.47 105.42 4442.33 32699.52 2010-07-19 22:33:25.000 200 32392.50 105.42 4442.33 32699.55 2010-07-19 22:33:26.000 200 32392.52 105.43 4442.35 32699.67 2010-07-19 22:33:27.000 200 32392.54 105.43 4442.37 32699.53 2010-07-19 22:33:28.000 200 32392.53 105.44 4442.36 32699.52 2010-07-19 22:33:29.000 200 32392.50 105.39 4442.34 32699.61 2010-07-19 22:33:30.000 200 32392.51 105.41 4442.34 32699.54 2010-07-19 22:33:31.000 200 32392.51 105.40 4442.31 32699.63 2010-07-19 22:33:32.000 200 32392.50 105.40 4442.30 32699.55 2010-07-19 22:33:33.000 200 32392.51 105.38 4442.27 32699.59 2010-07-19 22:33:34.000 200 32392.49 105.41 4442.31 32699.57 2010-07-19 22:33:35.000 200 32392.47 105.41 4442.31 32699.61 2010-07-19 22:33:36.000 200 32392.47 105.44 4442.27 32699.60 2010-07-19 22:33:37.000 200 32392.49 105.43 4442.30 32699.54 2010-07-19 22:33:38.000 200 32392.51 105.38 4442.33 32699.62 2010-07-19 22:33:39.000 200 32392.54 105.38 4442.36 32699.62 2010-07-19 22:33:40.000 200 32392.53 105.42 4442.37 32699.50 2010-07-19 22:33:41.000 200 32392.52 105.41 4442.36 32699.59 2010-07-19 22:33:42.000 200 32392.53 105.43 4442.36 32699.63 2010-07-19 22:33:43.000 200 32392.53 105.41 4442.33 32699.51 2010-07-19 22:33:44.000 200 32392.52 105.44 4442.30 32699.68 2010-07-19 22:33:45.000 200 32392.54 105.44 4442.33 32699.50 2010-07-19 22:33:46.000 200 32392.56 105.45 4442.36 32699.61 2010-07-19 22:33:47.000 200 32392.55 105.45 4442.38 32699.57 2010-07-19 22:33:48.000 200 32392.49 105.46 4442.30 32699.65 2010-07-19 22:33:49.000 200 32392.52 105.46 4442.28 32699.57 2010-07-19 22:33:50.000 200 32392.53 105.43 4442.27 32699.55 2010-07-19 22:33:51.000 200 32392.54 105.43 4442.30 32699.66 2010-07-19 22:33:52.000 200 32392.50 105.45 4442.31 32699.51 2010-07-19 22:33:53.000 200 32392.57 105.46 4442.28 32699.67 2010-07-19 22:33:54.000 200 32392.53 105.47 4442.33 32699.62 2010-07-19 22:33:55.000 200 32392.53 105.49 4442.30 32699.55 2010-07-19 22:33:56.000 200 32392.50 105.47 4442.29 32699.57 2010-07-19 22:33:57.000 200 32392.52 105.48 4442.26 32699.60 2010-07-19 22:33:58.000 200 32392.54 105.46 4442.32 32699.66 2010-07-19 22:33:59.000 200 32392.53 105.48 4442.33 32699.52 2010-07-19 22:34:00.000 200 32392.53 105.50 4442.29 32699.66 2010-07-19 22:34:01.000 200 32392.55 105.52 4442.31 32699.56 2010-07-19 22:34:02.000 200 32392.53 105.49 4442.36 32699.56 2010-07-19 22:34:03.000 200 32392.53 105.47 4442.36 32699.71 2010-07-19 22:34:04.000 200 32392.53 105.47 4442.39 32699.51 2010-07-19 22:34:05.000 200 32392.54 105.45 4442.37 32699.61 2010-07-19 22:34:06.000 200 32392.55 105.45 4442.35 32699.65 2010-07-19 22:34:07.000 200 32392.52 105.43 4442.33 32699.60 2010-07-19 22:34:08.000 200 32392.54 105.47 4442.32 32699.69 2010-07-19 22:34:09.000 200 32392.56 105.46 4442.35 32699.62 2010-07-19 22:34:10.000 200 32392.57 105.47 4442.34 32699.67 2010-07-19 22:34:11.000 200 32392.56 105.47 4442.30 32699.56 2010-07-19 22:34:12.000 200 32392.58 105.48 4442.32 32699.72 2010-07-19 22:34:13.000 200 32392.58 105.49 4442.33 32699.64 2010-07-19 22:34:14.000 200 32392.56 105.51 4442.37 32699.60 2010-07-19 22:34:15.000 200 32392.58 105.54 4442.37 32699.62 2010-07-19 22:34:16.000 200 32392.57 105.49 4442.40 32699.57 2010-07-19 22:34:17.000 200 32392.53 105.44 4442.39 32699.66 2010-07-19 22:34:18.000 200 32392.54 105.48 4442.40 32699.61 2010-07-19 22:34:19.000 200 32392.55 105.49 4442.39 32699.73 2010-07-19 22:34:20.000 200 32392.57 105.49 4442.40 32699.63 2010-07-19 22:34:21.000 200 32392.58 105.49 4442.42 32699.69 2010-07-19 22:34:22.000 200 32392.58 105.51 4442.46 32699.59 2010-07-19 22:34:23.000 200 32392.59 105.54 4442.44 32699.65 2010-07-19 22:34:24.000 200 32392.61 105.50 4442.38 32699.59 2010-07-19 22:34:25.000 200 32392.64 105.48 4442.42 32699.66 2010-07-19 22:34:26.000 200 32392.63 105.47 4442.45 32699.61 2010-07-19 22:34:27.000 200 32392.64 105.46 4442.47 32699.68 2010-07-19 22:34:28.000 200 32392.67 105.44 4442.46 32699.67 2010-07-19 22:34:29.000 200 32392.66 105.43 4442.42 32699.60 2010-07-19 22:34:30.000 200 32392.62 105.43 4442.40 32699.63 2010-07-19 22:34:31.000 200 32392.58 105.44 4442.41 32699.63 2010-07-19 22:34:32.000 200 32392.58 105.41 4442.36 32699.67 2010-07-19 22:34:33.000 200 32392.61 105.42 4442.36 32699.62 2010-07-19 22:34:34.000 200 32392.62 105.44 4442.37 32699.66 2010-07-19 22:34:35.000 200 32392.60 105.42 4442.35 32699.74 2010-07-19 22:34:36.000 200 32392.65 105.44 4442.39 32699.59 2010-07-19 22:34:37.000 200 32392.69 105.47 4442.36 32699.74 2010-07-19 22:34:38.000 200 32392.64 105.47 4442.37 32699.68 2010-07-19 22:34:39.000 200 32392.65 105.47 4442.35 32699.66 2010-07-19 22:34:40.000 200 32392.64 105.47 4442.38 32699.63 2010-07-19 22:34:41.000 200 32392.65 105.44 4442.41 32699.60 2010-07-19 22:34:42.000 200 32392.65 105.42 4442.39 32699.71 2010-07-19 22:34:43.000 200 32392.64 105.44 4442.31 32699.74 2010-07-19 22:34:44.000 200 32392.63 105.43 4442.30 32699.63 2010-07-19 22:34:45.000 200 32392.64 105.46 4442.38 32699.63 2010-07-19 22:34:46.000 200 32392.60 105.47 4442.38 32699.60 2010-07-19 22:34:47.000 200 32392.64 105.46 4442.32 32699.65 2010-07-19 22:34:48.000 200 32392.64 105.46 4442.32 32699.68 2010-07-19 22:34:49.000 200 32392.64 105.42 4442.30 32699.64 2010-07-19 22:34:50.000 200 32392.65 105.41 4442.34 32699.75 2010-07-19 22:34:51.000 200 32392.66 105.42 4442.40 32699.61 2010-07-19 22:34:52.000 200 32392.63 105.43 4442.36 32699.77 2010-07-19 22:34:53.000 200 32392.65 105.43 4442.35 32699.61 2010-07-19 22:34:54.000 200 32392.68 105.42 4442.27 32699.66 2010-07-19 22:34:55.000 200 32392.70 105.42 4442.26 32699.65 2010-07-19 22:34:56.000 200 32392.67 105.42 4442.34 32699.66 2010-07-19 22:34:57.000 200 32392.64 105.41 4442.34 32699.78 2010-07-19 22:34:58.000 200 32392.64 105.42 4442.37 32699.63 2010-07-19 22:34:59.000 200 32392.64 105.41 4442.34 32699.70 2010-07-19 22:35:00.000 200 32392.66 105.41 4442.36 32699.63 2010-07-19 22:35:01.000 200 32392.69 105.43 4442.36 32699.77 2010-07-19 22:35:02.000 200 32392.70 105.41 4442.34 32699.66 2010-07-19 22:35:03.000 200 32392.70 105.40 4442.30 32699.67 2010-07-19 22:35:04.000 200 32392.67 105.40 4442.32 32699.67 2010-07-19 22:35:05.000 200 32392.67 105.41 4442.35 32699.78 2010-07-19 22:35:06.000 200 32392.70 105.44 4442.35 32699.73 2010-07-19 22:35:07.000 200 32392.75 105.43 4442.38 32699.71 2010-07-19 22:35:08.000 200 32392.70 105.37 4442.39 32699.66 2010-07-19 22:35:09.000 200 32392.71 105.38 4442.37 32699.70 2010-07-19 22:35:10.000 200 32392.70 105.41 4442.35 32699.73 2010-07-19 22:35:11.000 200 32392.64 105.43 4442.35 32699.68 2010-07-19 22:35:12.000 200 32392.65 105.41 4442.38 32699.71 2010-07-19 22:35:13.000 200 32392.67 105.37 4442.36 32699.67 2010-07-19 22:35:14.000 200 32392.70 105.37 4442.36 32699.75 2010-07-19 22:35:15.000 200 32392.68 105.39 4442.36 32699.66 2010-07-19 22:35:16.000 200 32392.65 105.40 4442.35 32699.69 2010-07-19 22:35:17.000 200 32392.63 105.39 4442.32 32699.77 2010-07-19 22:35:18.000 200 32392.67 105.38 4442.30 32699.73 2010-07-19 22:35:19.000 200 32392.71 105.36 4442.29 32699.73 2010-07-19 22:35:20.000 200 32392.72 105.39 4442.31 32699.65 2010-07-19 22:35:21.000 200 32392.74 105.40 4442.33 32699.75 2010-07-19 22:35:22.000 200 32392.70 105.40 4442.38 32699.73 2010-07-19 22:35:23.000 200 32392.65 105.38 4442.37 32699.79 2010-07-19 22:35:24.000 200 32392.69 105.35 4442.34 32699.78 2010-07-19 22:35:25.000 200 32392.71 105.35 4442.31 32699.69 2010-07-19 22:35:26.000 200 32392.72 105.40 4442.33 32699.71 2010-07-19 22:35:27.000 200 32392.70 105.42 4442.29 32699.78 2010-07-19 22:35:28.000 200 32392.71 105.43 4442.30 32699.79 2010-07-19 22:35:29.000 200 32392.71 105.43 4442.29 32699.81 2010-07-19 22:35:30.000 200 32392.67 105.41 4442.27 32699.79 2010-07-19 22:35:31.000 200 32392.67 105.39 4442.28 32699.79 2010-07-19 22:35:32.000 200 32392.67 105.41 4442.30 32699.75 2010-07-19 22:35:33.000 200 32392.73 105.41 4442.33 32699.75 2010-07-19 22:35:34.000 200 32392.78 105.43 4442.39 32699.69 2010-07-19 22:35:35.000 200 32392.74 105.41 4442.39 32699.72 2010-07-19 22:35:36.000 200 32392.70 105.42 4442.35 32699.78 2010-07-19 22:35:37.000 200 32392.72 105.40 4442.35 32699.89 2010-07-19 22:35:38.000 200 32392.73 105.41 4442.43 32699.79 2010-07-19 22:35:39.000 200 32392.73 105.44 4442.40 32699.63 2010-07-19 22:35:40.000 200 32392.71 105.44 4442.36 32699.79 2010-07-19 22:35:41.000 200 32392.71 105.40 4442.35 32699.80 2010-07-19 22:35:42.000 200 32392.72 105.44 4442.33 32699.83 2010-07-19 22:35:43.000 200 32392.73 105.43 4442.36 32699.80 2010-07-19 22:35:44.000 200 32392.71 105.42 4442.41 32699.75 2010-07-19 22:35:45.000 200 32392.74 105.40 4442.39 32699.81 2010-07-19 22:35:46.000 200 32392.69 105.44 4442.33 32699.74 2010-07-19 22:35:47.000 200 32392.71 105.42 4442.34 32699.73 2010-07-19 22:35:48.000 200 32392.71 105.41 4442.35 32699.70 2010-07-19 22:35:49.000 200 32392.72 105.41 4442.37 32699.78 2010-07-19 22:35:50.000 200 32392.70 105.40 4442.37 32699.72 2010-07-19 22:35:51.000 200 32392.69 105.41 4442.38 32699.78 2010-07-19 22:35:52.000 200 32392.67 105.40 4442.38 32699.85 2010-07-19 22:35:53.000 200 32392.64 105.40 4442.37 32699.74 2010-07-19 22:35:54.000 200 32392.67 105.39 4442.35 32699.80 2010-07-19 22:35:55.000 200 32392.68 105.39 4442.33 32699.71 2010-07-19 22:35:56.000 200 32392.66 105.38 4442.35 32699.73 2010-07-19 22:35:57.000 200 32392.66 105.40 4442.33 32699.78 2010-07-19 22:35:58.000 200 32392.60 105.42 4442.31 32699.80 2010-07-19 22:35:59.000 200 32392.57 105.43 4442.32 32699.74 2010-07-19 22:36:00.000 200 32392.57 105.47 4442.36 32699.77 2010-07-19 22:36:01.000 200 32392.62 105.44 4442.36 32699.71 2010-07-19 22:36:02.000 200 32392.66 105.41 4442.39 32699.89 2010-07-19 22:36:03.000 200 32392.66 105.37 4442.38 32699.79 2010-07-19 22:36:04.000 200 32392.67 105.41 4442.35 32699.77 2010-07-19 22:36:05.000 200 32392.67 105.45 4442.31 32699.71 2010-07-19 22:36:06.000 200 32392.66 105.44 4442.34 32699.69 2010-07-19 22:36:07.000 200 32392.64 105.44 4442.34 32699.77 2010-07-19 22:36:08.000 200 32392.63 105.43 4442.33 32699.79 2010-07-19 22:36:09.000 200 32392.62 105.45 4442.31 32699.71 2010-07-19 22:36:10.000 200 32392.62 105.45 4442.31 32699.73 2010-07-19 22:36:11.000 200 32392.62 105.41 4442.32 32699.78 2010-07-19 22:36:12.000 200 32392.64 105.40 4442.36 32699.80 2010-07-19 22:36:13.000 200 32392.63 105.42 4442.38 32699.71 2010-07-19 22:36:14.000 200 32392.65 105.44 4442.40 32699.65 2010-07-19 22:36:15.000 200 32392.67 105.41 4442.39 32699.82 2010-07-19 22:36:16.000 200 32392.67 105.39 4442.40 32699.77 2010-07-19 22:36:17.000 200 32392.70 105.42 4442.41 32699.71 2010-07-19 22:36:18.000 200 32392.68 105.42 4442.39 32699.79 2010-07-19 22:36:19.000 200 32392.65 105.38 4442.34 32699.69 2010-07-19 22:36:20.000 200 32392.64 105.40 4442.39 32699.83 2010-07-19 22:36:21.000 200 32392.63 105.41 4442.42 32699.64 2010-07-19 22:36:22.000 200 32392.60 105.38 4442.39 32699.78 2010-07-19 22:36:23.000 200 32392.64 105.39 4442.39 32699.77 2010-07-19 22:36:24.000 200 32392.66 105.42 4442.39 32699.79 2010-07-19 22:36:25.000 200 32392.68 105.41 4442.41 32699.75 2010-07-19 22:36:26.000 200 32392.68 105.43 4442.35 32699.78 2010-07-19 22:36:27.000 200 32392.66 105.43 4442.34 32699.70 2010-07-19 22:36:28.000 200 32392.63 105.44 4442.32 32699.84 2010-07-19 22:36:29.000 200 32392.59 105.46 4442.33 32699.68 2010-07-19 22:36:30.000 200 32392.59 105.42 4442.38 32699.75 2010-07-19 22:36:31.000 200 32392.59 105.42 4442.39 32699.70 2010-07-19 22:36:32.000 200 32392.60 105.41 4442.42 32699.71 2010-07-19 22:36:33.000 200 32392.61 105.40 4442.36 32699.77 2010-07-19 22:36:34.000 200 32392.61 105.43 4442.38 32699.68 2010-07-19 22:36:35.000 200 32392.62 105.44 4442.41 32699.72 2010-07-19 22:36:36.000 200 32392.64 105.43 4442.38 32699.73 2010-07-19 22:36:37.000 200 32392.63 105.41 4442.37 32699.78 2010-07-19 22:36:38.000 200 32392.63 105.40 4442.37 32699.74 2010-07-19 22:36:39.000 200 32392.63 105.39 4442.38 32699.66 2010-07-19 22:36:40.000 200 32392.63 105.43 4442.41 32699.71 2010-07-19 22:36:41.000 200 32392.61 105.43 4442.39 32699.70 2010-07-19 22:36:42.000 200 32392.65 105.43 4442.39 32699.66 2010-07-19 22:36:43.000 200 32392.68 105.39 4442.39 32699.79 2010-07-19 22:36:44.000 200 32392.63 105.39 4442.38 32699.73 2010-07-19 22:36:45.000 200 32392.65 105.43 4442.31 32699.69 2010-07-19 22:36:46.000 200 32392.67 105.45 4442.30 32699.74 2010-07-19 22:36:47.000 200 32392.64 105.44 4442.35 32699.70 2010-07-19 22:36:48.000 200 32392.66 105.41 4442.33 32699.75 2010-07-19 22:36:49.000 200 32392.65 105.42 4442.35 32699.73 2010-07-19 22:36:50.000 200 32392.62 105.45 4442.37 32699.64 2010-07-19 22:36:51.000 200 32392.62 105.44 4442.32 32699.74 2010-07-19 22:36:52.000 200 32392.62 105.46 4442.30 32699.76 2010-07-19 22:36:53.000 200 32392.64 105.46 4442.32 32699.81 2010-07-19 22:36:54.000 200 32392.65 105.47 4442.38 32699.78 2010-07-19 22:36:55.000 200 32392.64 105.45 4442.41 32699.70 2010-07-19 22:36:56.000 200 32392.65 105.47 4442.40 32699.79 2010-07-19 22:36:57.000 200 32392.63 105.41 4442.41 32699.71 2010-07-19 22:36:58.000 200 32392.66 105.45 4442.38 32699.71 2010-07-19 22:36:59.000 200 32392.67 105.45 4442.36 32699.71 2010-07-19 22:37:00.000 200 32392.69 105.43 4442.34 32699.76 2010-07-19 22:37:01.000 200 32392.67 105.43 4442.36 32699.65 2010-07-19 22:37:02.000 200 32392.67 105.44 4442.37 32699.67 2010-07-19 22:37:03.000 200 32392.65 105.47 4442.39 32699.77 2010-07-19 22:37:04.000 200 32392.66 105.43 4442.40 32699.65 2010-07-19 22:37:05.000 200 32392.65 105.39 4442.39 32699.78 2010-07-19 22:37:06.000 200 32392.68 105.45 4442.38 32699.72 2010-07-19 22:37:07.000 200 32392.71 105.46 4442.35 32699.76 2010-07-19 22:37:08.000 200 32392.68 105.49 4442.37 32699.66 2010-07-19 22:37:09.000 200 32392.72 105.51 4442.36 32699.77 2010-07-19 22:37:10.000 200 32392.72 105.52 4442.34 32699.76 2010-07-19 22:37:11.000 200 32392.73 105.48 4442.31 32699.72 2010-07-19 22:37:12.000 200 32392.74 105.49 4442.33 32699.79 2010-07-19 22:37:13.000 200 32392.69 105.48 4442.33 32699.75 2010-07-19 22:37:14.000 200 32392.69 105.50 4442.31 32699.72 2010-07-19 22:37:15.000 200 32392.69 105.48 4442.32 32699.75 2010-07-19 22:37:16.000 200 32392.70 105.51 4442.34 32699.71 2010-07-19 22:37:17.000 200 32392.70 105.51 4442.34 32699.77 2010-07-19 22:37:18.000 200 32392.72 105.49 4442.29 32699.78 2010-07-19 22:37:19.000 200 32392.72 105.49 4442.31 32699.69 2010-07-19 22:37:20.000 200 32392.70 105.45 4442.29 32699.70 2010-07-19 22:37:21.000 200 32392.67 105.48 4442.35 32699.68 2010-07-19 22:37:22.000 200 32392.65 105.53 4442.38 32699.64 2010-07-19 22:37:23.000 200 32392.65 105.47 4442.40 32699.71 2010-07-19 22:37:24.000 200 32392.67 105.49 4442.41 32699.71 2010-07-19 22:37:25.000 200 32392.69 105.46 4442.43 32699.63 2010-07-19 22:37:26.000 200 32392.68 105.45 4442.42 32699.65 2010-07-19 22:37:27.000 200 32392.69 105.41 4442.40 32699.72 2010-07-19 22:37:28.000 200 32392.66 105.42 4442.36 32699.68 2010-07-19 22:37:29.000 200 32392.68 105.45 4442.38 32699.69 2010-07-19 22:37:30.000 200 32392.68 105.47 4442.37 32699.69 2010-07-19 22:37:31.000 200 32392.66 105.48 4442.37 32699.79 2010-07-19 22:37:32.000 200 32392.67 105.50 4442.45 32699.65 2010-07-19 22:37:33.000 200 32392.69 105.50 4442.46 32699.68 2010-07-19 22:37:34.000 200 32392.73 105.53 4442.42 32699.73 2010-07-19 22:37:35.000 200 32392.70 105.49 4442.40 32699.66 2010-07-19 22:37:36.000 200 32392.69 105.50 4442.39 32699.65 2010-07-19 22:37:37.000 200 32392.70 105.50 4442.38 32699.75 2010-07-19 22:37:38.000 200 32392.69 105.50 4442.37 32699.80 2010-07-19 22:37:39.000 200 32392.69 105.49 4442.35 32699.59 2010-07-19 22:37:40.000 200 32392.65 105.48 4442.33 32699.62 2010-07-19 22:37:41.000 200 32392.65 105.47 4442.33 32699.79 2010-07-19 22:37:42.000 200 32392.61 105.47 4442.32 32699.73 2010-07-19 22:37:43.000 200 32392.62 105.47 4442.36 32699.74 2010-07-19 22:37:44.000 200 32392.65 105.48 4442.30 32699.62 2010-07-19 22:37:45.000 200 32392.67 105.45 4442.35 32699.74 2010-07-19 22:37:46.000 200 32392.70 105.48 4442.36 32699.70 2010-07-19 22:37:47.000 200 32392.66 105.49 4442.33 32699.75 2010-07-19 22:37:48.000 200 32392.64 105.48 4442.39 32699.65 2010-07-19 22:37:49.000 200 32392.63 105.50 4442.39 32699.72 2010-07-19 22:37:50.000 200 32392.63 105.51 4442.39 32699.81 2010-07-19 22:37:51.000 200 32392.65 105.51 4442.35 32699.70 2010-07-19 22:37:52.000 200 32392.63 105.52 4442.35 32699.65 2010-07-19 22:37:53.000 200 32392.63 105.52 4442.34 32699.67 2010-07-19 22:37:54.000 200 32392.66 105.55 4442.33 32699.71 2010-07-19 22:37:55.000 200 32392.63 105.51 4442.34 32699.72 2010-07-19 22:37:56.000 200 32392.58 105.52 4442.31 32699.72 2010-07-19 22:37:57.000 200 32392.57 105.54 4442.33 32699.73 2010-07-19 22:37:58.000 200 32392.58 105.60 4442.33 32699.66 2010-07-19 22:37:59.000 200 32392.62 105.57 4442.35 32699.69 2010-07-19 22:38:00.000 200 32392.60 105.55 4442.32 32699.65 2010-07-19 22:38:01.000 200 32392.63 105.56 4442.33 32699.59 2010-07-19 22:38:02.000 200 32392.58 105.55 4442.31 32699.65 2010-07-19 22:38:03.000 200 32392.59 105.57 4442.26 32699.63 2010-07-19 22:38:04.000 200 32392.62 105.57 4442.28 32699.65 2010-07-19 22:38:05.000 200 32392.60 105.57 4442.31 32699.75 2010-07-19 22:38:06.000 200 32392.57 105.59 4442.36 32699.63 2010-07-19 22:38:07.000 200 32392.59 105.59 4442.38 32699.69 2010-07-19 22:38:08.000 200 32392.57 105.58 4442.32 32699.70 2010-07-19 22:38:09.000 200 32392.62 105.59 4442.33 32699.64 2010-07-19 22:38:10.000 200 32392.62 105.61 4442.37 32699.63 2010-07-19 22:38:11.000 200 32392.63 105.64 4442.32 32699.73 2010-07-19 22:38:12.000 200 32392.61 105.62 4442.31 32699.59 2010-07-19 22:38:13.000 200 32392.57 105.61 4442.29 32699.67 2010-07-19 22:38:14.000 200 32392.58 105.60 4442.26 32699.71 2010-07-19 22:38:15.000 200 32392.61 105.61 4442.32 32699.67 2010-07-19 22:38:16.000 200 32392.61 105.62 4442.32 32699.63 2010-07-19 22:38:17.000 200 32392.62 105.60 4442.31 32699.65 2010-07-19 22:38:18.000 200 32392.61 105.58 4442.35 32699.66 2010-07-19 22:38:19.000 200 32392.60 105.59 4442.33 32699.65 2010-07-19 22:38:20.000 200 32392.60 105.61 4442.34 32699.61 2010-07-19 22:38:21.000 200 32392.62 105.58 4442.33 32699.63 2010-07-19 22:38:22.000 200 32392.56 105.60 4442.35 32699.63 2010-07-19 22:38:23.000 200 32392.56 105.59 4442.34 32699.67 2010-07-19 22:38:24.000 200 32392.56 105.63 4442.31 32699.56 2010-07-19 22:38:25.000 200 32392.56 105.64 4442.33 32699.60 2010-07-19 22:38:26.000 200 32392.56 105.59 4442.38 32699.72 2010-07-19 22:38:27.000 200 32392.56 105.57 4442.36 32699.62 2010-07-19 22:38:28.000 200 32392.56 105.60 4442.34 32699.58 2010-07-19 22:38:29.000 200 32392.58 105.66 4442.37 32699.63 2010-07-19 22:38:30.000 200 32392.57 105.67 4442.35 32699.61 2010-07-19 22:38:31.000 200 32392.51 105.64 4442.32 32699.61 2010-07-19 22:38:32.000 200 32392.49 105.63 4442.31 32699.63 2010-07-19 22:38:33.000 200 32392.54 105.61 4442.33 32699.55 2010-07-19 22:38:34.000 200 32392.54 105.62 4442.33 32699.74 2010-07-19 22:38:35.000 200 32392.54 105.61 4442.31 32699.51 2010-07-19 22:38:36.000 200 32392.56 105.62 4442.27 32699.56 2010-07-19 22:38:37.000 200 32392.55 105.58 4442.29 32699.54 2010-07-19 22:38:38.000 200 32392.55 105.58 4442.30 32699.56 2010-07-19 22:38:39.000 200 32392.59 105.58 4442.29 32699.65 2010-07-19 22:38:40.000 200 32392.56 105.59 4442.34 32699.61 2010-07-19 22:38:41.000 200 32392.54 105.58 4442.33 32699.60 2010-07-19 22:38:42.000 200 32392.52 105.58 4442.35 32699.65 2010-07-19 22:38:43.000 200 32392.53 105.57 4442.32 32699.65 2010-07-19 22:38:44.000 200 32392.51 105.57 4442.30 32699.58 2010-07-19 22:38:45.000 200 32392.51 105.54 4442.27 32699.63 2010-07-19 22:38:46.000 200 32392.51 105.54 4442.27 32699.61 2010-07-19 22:38:47.000 200 32392.53 105.59 4442.33 32699.63 2010-07-19 22:38:48.000 200 32392.51 105.62 4442.27 32699.62 2010-07-19 22:38:49.000 200 32392.51 105.61 4442.26 32699.57 2010-07-19 22:38:50.000 200 32392.53 105.61 4442.27 32699.54 2010-07-19 22:38:51.000 200 32392.52 105.61 4442.27 32699.64 2010-07-19 22:38:52.000 200 32392.51 105.65 4442.28 32699.53 2010-07-19 22:38:53.000 200 32392.48 105.58 4442.25 32699.61 2010-07-19 22:38:54.000 200 32392.49 105.55 4442.26 32699.52 2010-07-19 22:38:55.000 200 32392.51 105.55 4442.33 32699.59 2010-07-19 22:38:56.000 200 32392.48 105.56 4442.35 32699.51 2010-07-19 22:38:57.000 200 32392.54 105.59 4442.36 32699.62 2010-07-19 22:38:58.000 200 32392.50 105.62 4442.44 32699.54 2010-07-19 22:38:59.000 200 32392.50 105.61 4442.39 32699.55 2010-07-19 22:39:00.000 200 32392.47 105.59 4442.36 32699.61 2010-07-19 22:39:01.000 200 32392.48 105.60 4442.34 32699.58 2010-07-19 22:39:02.000 200 32392.46 105.59 4442.31 32699.57 2010-07-19 22:39:03.000 200 32392.49 105.59 4442.29 32699.63 2010-07-19 22:39:04.000 200 32392.51 105.60 4442.30 32699.67 2010-07-19 22:39:05.000 200 32392.55 105.61 4442.29 32699.56 2010-07-19 22:39:06.000 200 32392.53 105.59 4442.29 32699.57 2010-07-19 22:39:07.000 200 32392.52 105.58 4442.29 32699.65 2010-07-19 22:39:08.000 200 32392.53 105.57 4442.28 32699.56 2010-07-19 22:39:09.000 200 32392.54 105.61 4442.31 32699.73 2010-07-19 22:39:10.000 200 32392.53 105.59 4442.33 32699.60 2010-07-19 22:39:11.000 200 32392.52 105.55 4442.32 32699.55 2010-07-19 22:39:12.000 200 32392.53 105.55 4442.29 32699.64 2010-07-19 22:39:13.000 200 32392.51 105.55 4442.29 32699.55 2010-07-19 22:39:14.000 200 32392.48 105.60 4442.28 32699.63 2010-07-19 22:39:15.000 200 32392.49 105.56 4442.27 32699.56 2010-07-19 22:39:16.000 200 32392.47 105.55 4442.31 32699.58 2010-07-19 22:39:17.000 200 32392.50 105.57 4442.28 32699.56 2010-07-19 22:39:18.000 200 32392.53 105.59 4442.28 32699.64 2010-07-19 22:39:19.000 200 32392.54 105.57 4442.29 32699.47 2010-07-19 22:39:20.000 200 32392.53 105.56 4442.28 32699.56 2010-07-19 22:39:21.000 200 32392.54 105.56 4442.26 32699.59 2010-07-19 22:39:22.000 200 32392.52 105.58 4442.23 32699.55 2010-07-19 22:39:23.000 200 32392.54 105.56 4442.26 32699.62 2010-07-19 22:39:24.000 200 32392.54 105.54 4442.26 32699.64 2010-07-19 22:39:25.000 200 32392.54 105.52 4442.26 32699.55 2010-07-19 22:39:26.000 200 32392.51 105.55 4442.26 32699.59 2010-07-19 22:39:27.000 200 32392.52 105.54 4442.27 32699.57 2010-07-19 22:39:28.000 200 32392.49 105.54 4442.28 32699.67 2010-07-19 22:39:29.000 200 32392.48 105.56 4442.36 32699.53 2010-07-19 22:39:30.000 200 32392.51 105.58 4442.35 32699.58 2010-07-19 22:39:31.000 200 32392.50 105.58 4442.29 32699.57 2010-07-19 22:39:32.000 200 32392.47 105.61 4442.29 32699.51 2010-07-19 22:39:33.000 200 32392.48 105.60 4442.25 32699.61 2010-07-19 22:39:34.000 200 32392.51 105.57 4442.24 32699.65 2010-07-19 22:39:35.000 200 32392.55 105.52 4442.26 32699.45 2010-07-19 22:39:36.000 200 32392.57 105.54 4442.27 32699.55 2010-07-19 22:39:37.000 200 32392.56 105.54 4442.29 32699.57 2010-07-19 22:39:38.000 200 32392.52 105.54 4442.31 32699.60 2010-07-19 22:39:39.000 200 32392.56 105.56 4442.27 32699.65 2010-07-19 22:39:40.000 200 32392.57 105.58 4442.25 32699.62 2010-07-19 22:39:41.000 200 32392.54 105.54 4442.25 32699.65 2010-07-19 22:39:42.000 200 32392.52 105.54 4442.28 32699.65 2010-07-19 22:39:43.000 200 32392.52 105.54 4442.29 32699.53 2010-07-19 22:39:44.000 200 32392.54 105.54 4442.31 32699.62 2010-07-19 22:39:45.000 200 32392.55 105.56 4442.31 32699.61 2010-07-19 22:39:46.000 200 32392.53 105.56 4442.29 32699.63 2010-07-19 22:39:47.000 200 32392.56 105.57 4442.28 32699.59 2010-07-19 22:39:48.000 200 32392.56 105.55 4442.29 32699.58 2010-07-19 22:39:49.000 200 32392.55 105.53 4442.30 32699.59 2010-07-19 22:39:50.000 200 32392.55 105.52 4442.30 32699.61 2010-07-19 22:39:51.000 200 32392.57 105.50 4442.29 32699.63 2010-07-19 22:39:52.000 200 32392.56 105.52 4442.31 32699.58 2010-07-19 22:39:53.000 200 32392.54 105.48 4442.33 32699.57 2010-07-19 22:39:54.000 200 32392.56 105.52 4442.32 32699.57 2010-07-19 22:39:55.000 200 32392.58 105.50 4442.34 32699.60 2010-07-19 22:39:56.000 200 32392.58 105.50 4442.35 32699.66 2010-07-19 22:39:57.000 200 32392.55 105.51 4442.31 32699.55 2010-07-19 22:39:58.000 200 32392.54 105.50 4442.29 32699.66 2010-07-19 22:39:59.000 200 32392.56 105.52 4442.26 32699.58 2010-07-19 22:40:00.000 200 32392.57 105.52 4442.32 32699.56 2010-07-19 22:40:01.000 200 32392.56 105.56 4442.32 32699.56 2010-07-19 22:40:02.000 200 32392.55 105.54 4442.30 32699.54 2010-07-19 22:40:03.000 200 32392.58 105.50 4442.28 32699.63 2010-07-19 22:40:04.000 200 32392.55 105.51 4442.26 32699.56 2010-07-19 22:40:05.000 200 32392.53 105.49 4442.25 32699.60 2010-07-19 22:40:06.000 200 32392.54 105.49 4442.27 32699.63 2010-07-19 22:40:07.000 200 32392.57 105.45 4442.25 32699.60 2010-07-19 22:40:08.000 200 32392.54 105.47 4442.25 32699.60 2010-07-19 22:40:09.000 200 32392.54 105.50 4442.23 32699.53 2010-07-19 22:40:10.000 200 32392.57 105.53 4442.24 32699.58 2010-07-19 22:40:11.000 200 32392.60 105.54 4442.29 32699.59 2010-07-19 22:40:12.000 200 32392.58 105.52 4442.28 32699.61 2010-07-19 22:40:13.000 200 32392.59 105.56 4442.23 32699.59 2010-07-19 22:40:14.000 200 32392.58 105.54 4442.22 32699.64 2010-07-19 22:40:15.000 200 32392.58 105.51 4442.23 32699.64 2010-07-19 22:40:16.000 200 32392.55 105.53 4442.25 32699.63 2010-07-19 22:40:17.000 200 32392.54 105.53 4442.27 32699.61 2010-07-19 22:40:18.000 200 32392.52 105.46 4442.29 32699.61 2010-07-19 22:40:19.000 200 32392.53 105.48 4442.31 32699.58 2010-07-19 22:40:20.000 200 32392.51 105.50 4442.29 32699.61 2010-07-19 22:40:21.000 200 32392.51 105.48 4442.24 32699.62 2010-07-19 22:40:22.000 200 32392.48 105.50 4442.23 32699.64 2010-07-19 22:40:23.000 200 32392.51 105.52 4442.24 32699.65 2010-07-19 22:40:24.000 200 32392.51 105.52 4442.27 32699.55 2010-07-19 22:40:25.000 200 32392.50 105.48 4442.29 32699.66 2010-07-19 22:40:26.000 200 32392.49 105.52 4442.26 32699.50 2010-07-19 22:40:27.000 200 32392.53 105.53 4442.30 32699.71 2010-07-19 22:40:28.000 200 32392.53 105.49 4442.32 32699.56 2010-07-19 22:40:29.000 200 32392.51 105.49 4442.34 32699.73 2010-07-19 22:40:30.000 200 32392.50 105.50 4442.34 32699.65 2010-07-19 22:40:31.000 200 32392.55 105.49 4442.36 32699.50 2010-07-19 22:40:32.000 200 32392.59 105.51 4442.37 32699.62 2010-07-19 22:40:33.000 200 32392.60 105.48 4442.33 32699.57 2010-07-19 22:40:34.000 200 32392.58 105.45 4442.33 32699.64 2010-07-19 22:40:35.000 200 32392.55 105.42 4442.32 32699.60 2010-07-19 22:40:36.000 200 32392.55 105.47 4442.34 32699.60 2010-07-19 22:40:37.000 200 32392.54 105.47 4442.31 32699.62 2010-07-19 22:40:38.000 200 32392.49 105.45 4442.33 32699.58 2010-07-19 22:40:39.000 200 32392.49 105.42 4442.30 32699.59 2010-07-19 22:40:40.000 200 32392.49 105.46 4442.31 32699.67 2010-07-19 22:40:41.000 200 32392.47 105.46 4442.32 32699.58 2010-07-19 22:40:42.000 200 32392.47 105.47 4442.34 32699.63 2010-07-19 22:40:43.000 200 32392.52 105.49 4442.33 32699.59 2010-07-19 22:40:44.000 200 32392.50 105.54 4442.34 32699.63 2010-07-19 22:40:45.000 200 32392.51 105.51 4442.34 32699.60 2010-07-19 22:40:46.000 200 32392.50 105.48 4442.34 32699.64 2010-07-19 22:40:47.000 200 32392.49 105.47 4442.35 32699.62 2010-07-19 22:40:48.000 200 32392.51 105.47 4442.30 32699.60 2010-07-19 22:40:49.000 200 32392.53 105.48 4442.29 32699.61 2010-07-19 22:40:50.000 200 32392.54 105.49 4442.29 32699.60 2010-07-19 22:40:51.000 200 32392.52 105.49 4442.32 32699.65 2010-07-19 22:40:52.000 200 32392.51 105.47 4442.31 32699.63 2010-07-19 22:40:53.000 200 32392.51 105.44 4442.29 32699.54 2010-07-19 22:40:54.000 200 32392.51 105.43 4442.26 32699.59 2010-07-19 22:40:55.000 200 32392.53 105.42 4442.28 32699.66 2010-07-19 22:40:56.000 200 32392.50 105.39 4442.35 32699.62 2010-07-19 22:40:57.000 200 32392.49 105.35 4442.31 32699.61 2010-07-19 22:40:58.000 200 32392.51 105.39 4442.26 32699.58 2010-07-19 22:40:59.000 200 32392.51 105.40 4442.26 32699.66 2010-07-19 22:41:00.000 200 32392.54 105.41 4442.29 32699.58 2010-07-19 22:41:01.000 200 32392.55 105.41 4442.27 32699.63 2010-07-19 22:41:02.000 200 32392.59 105.44 4442.28 32699.64 2010-07-19 22:41:03.000 200 32392.57 105.47 4442.29 32699.69 2010-07-19 22:41:04.000 200 32392.53 105.47 4442.33 32699.57 2010-07-19 22:41:05.000 200 32392.53 105.46 4442.32 32699.70 2010-07-19 22:41:06.000 200 32392.51 105.46 4442.32 32699.61 2010-07-19 22:41:07.000 200 32392.56 105.43 4442.32 32699.63 2010-07-19 22:41:08.000 200 32392.57 105.45 4442.33 32699.68 2010-07-19 22:41:09.000 200 32392.54 105.43 4442.33 32699.57 2010-07-19 22:41:10.000 200 32392.54 105.43 4442.32 32699.64 2010-07-19 22:41:11.000 200 32392.57 105.41 4442.30 32699.68 2010-07-19 22:41:12.000 200 32392.56 105.41 4442.27 32699.63 2010-07-19 22:41:13.000 200 32392.54 105.41 4442.26 32699.60 2010-07-19 22:41:14.000 200 32392.53 105.42 4442.27 32699.63 2010-07-19 22:41:15.000 200 32392.56 105.45 4442.27 32699.67 2010-07-19 22:41:16.000 200 32392.54 105.46 4442.23 32699.72 2010-07-19 22:41:17.000 200 32392.56 105.42 4442.24 32699.58 2010-07-19 22:41:18.000 200 32392.56 105.47 4442.32 32699.58 2010-07-19 22:41:19.000 200 32392.52 105.54 4442.31 32699.61 2010-07-19 22:41:20.000 200 32392.51 105.51 4442.30 32699.61 2010-07-19 22:41:21.000 200 32392.53 105.49 4442.30 32699.66 2010-07-19 22:41:22.000 200 32392.53 105.48 4442.28 32699.61 2010-07-19 22:41:23.000 200 32392.54 105.48 4442.27 32699.58 2010-07-19 22:41:24.000 200 32392.54 105.46 4442.23 32699.62 2010-07-19 22:41:25.000 200 32392.56 105.46 4442.23 32699.69 2010-07-19 22:41:26.000 200 32392.52 105.46 4442.24 32699.72 2010-07-19 22:41:27.000 200 32392.53 105.49 4442.21 32699.66 2010-07-19 22:41:28.000 200 32392.51 105.51 4442.23 32699.72 2010-07-19 22:41:29.000 200 32392.54 105.51 4442.25 32699.54 2010-07-19 22:41:30.000 200 32392.54 105.48 4442.27 32699.65 2010-07-19 22:41:31.000 200 32392.56 105.47 4442.24 32699.60 2010-07-19 22:41:32.000 200 32392.52 105.46 4442.25 32699.62 2010-07-19 22:41:33.000 200 32392.55 105.46 4442.28 32699.69 2010-07-19 22:41:34.000 200 32392.57 105.46 4442.27 32699.60 2010-07-19 22:41:35.000 200 32392.58 105.46 4442.22 32699.65 2010-07-19 22:41:36.000 200 32392.57 105.45 4442.24 32699.64 2010-07-19 22:41:37.000 200 32392.56 105.46 4442.29 32699.67 2010-07-19 22:41:38.000 200 32392.53 105.42 4442.26 32699.61 2010-07-19 22:41:39.000 200 32392.55 105.41 4442.23 32699.59 2010-07-19 22:41:40.000 200 32392.57 105.43 4442.28 32699.68 2010-07-19 22:41:41.000 200 32392.58 105.41 4442.32 32699.67 2010-07-19 22:41:42.000 200 32392.54 105.42 4442.29 32699.51 2010-07-19 22:41:43.000 200 32392.56 105.39 4442.31 32699.60 2010-07-19 22:41:44.000 200 32392.54 105.42 4442.30 32699.73 2010-07-19 22:41:45.000 200 32392.57 105.44 4442.31 32699.58 2010-07-19 22:41:46.000 200 32392.58 105.43 4442.29 32699.66 2010-07-19 22:41:47.000 200 32392.55 105.39 4442.24 32699.60 2010-07-19 22:41:48.000 200 32392.52 105.41 4442.29 32699.67 2010-07-19 22:41:49.000 200 32392.50 105.40 4442.30 32699.60 2010-07-19 22:41:50.000 200 32392.51 105.44 4442.31 32699.70 2010-07-19 22:41:51.000 200 32392.51 105.39 4442.26 32699.56 2010-07-19 22:41:52.000 200 32392.49 105.43 4442.23 32699.56 2010-07-19 22:41:53.000 200 32392.52 105.40 4442.23 32699.72 2010-07-19 22:41:54.000 200 32392.53 105.38 4442.25 32699.64 2010-07-19 22:41:55.000 200 32392.52 105.38 4442.26 32699.66 2010-07-19 22:41:56.000 200 32392.50 105.38 4442.25 32699.63 2010-07-19 22:41:57.000 200 32392.51 105.39 4442.24 32699.62 2010-07-19 22:41:58.000 200 32392.51 105.39 4442.29 32699.67 2010-07-19 22:41:59.000 200 32392.48 105.36 4442.28 32699.65 2010-07-19 22:42:00.000 200 32392.48 105.36 4442.24 32699.63 2010-07-19 22:42:01.000 200 32392.50 105.36 4442.24 32699.58 2010-07-19 22:42:02.000 200 32392.51 105.37 4442.25 32699.73 2010-07-19 22:42:03.000 200 32392.51 105.37 4442.24 32699.61 2010-07-19 22:42:04.000 200 32392.53 105.41 4442.25 32699.56 2010-07-19 22:42:05.000 200 32392.55 105.39 4442.26 32699.69 2010-07-19 22:42:06.000 200 32392.53 105.37 4442.30 32699.64 2010-07-19 22:42:07.000 200 32392.50 105.36 4442.29 32699.62 2010-07-19 22:42:08.000 200 32392.52 105.40 4442.30 32699.67 2010-07-19 22:42:09.000 200 32392.53 105.39 4442.30 32699.63 2010-07-19 22:42:10.000 200 32392.53 105.38 4442.28 32699.61 2010-07-19 22:42:11.000 200 32392.51 105.38 4442.27 32699.65 2010-07-19 22:42:12.000 200 32392.53 105.41 4442.26 32699.67 2010-07-19 22:42:13.000 200 32392.56 105.42 4442.24 32699.67 2010-07-19 22:42:14.000 200 32392.55 105.37 4442.26 32699.64 2010-07-19 22:42:15.000 200 32392.52 105.35 4442.25 32699.63 2010-07-19 22:42:16.000 200 32392.52 105.38 4442.22 32699.66 2010-07-19 22:42:17.000 200 32392.52 105.39 4442.22 32699.60 2010-07-19 22:42:18.000 200 32392.44 105.40 4442.24 32699.63 2010-07-19 22:42:19.000 200 32392.48 105.40 4442.21 32699.62 2010-07-19 22:42:20.000 200 32392.53 105.40 4442.22 32699.70 2010-07-19 22:42:21.000 200 32392.58 105.37 4442.24 32699.69 2010-07-19 22:42:22.000 200 32392.53 105.38 4442.24 32699.65 2010-07-19 22:42:23.000 200 32392.51 105.39 4442.29 32699.60 2010-07-19 22:42:24.000 200 32392.53 105.38 4442.28 32699.65 2010-07-19 22:42:25.000 200 32392.55 105.40 4442.26 32699.58 2010-07-19 22:42:26.000 200 32392.55 105.38 4442.24 32699.66 2010-07-19 22:42:27.000 200 32392.53 105.39 4442.22 32699.50 2010-07-19 22:42:28.000 200 32392.52 105.41 4442.24 32699.75 2010-07-19 22:42:29.000 200 32392.56 105.36 4442.26 32699.65 2010-07-19 22:42:30.000 200 32392.57 105.35 4442.24 32699.72 2010-07-19 22:42:31.000 200 32392.58 105.39 4442.24 32699.61 2010-07-19 22:42:32.000 200 32392.58 105.39 4442.22 32699.59 2010-07-19 22:42:33.000 200 32392.59 105.44 4442.25 32699.62 2010-07-19 22:42:34.000 200 32392.56 105.44 4442.27 32699.60 2010-07-19 22:42:35.000 200 32392.56 105.40 4442.29 32699.71 2010-07-19 22:42:36.000 200 32392.52 105.38 4442.29 32699.57 2010-07-19 22:42:37.000 200 32392.60 105.42 4442.29 32699.70 2010-07-19 22:42:38.000 200 32392.61 105.41 4442.26 32699.67 2010-07-19 22:42:39.000 200 32392.61 105.40 4442.25 32699.69 2010-07-19 22:42:40.000 200 32392.60 105.42 4442.24 32699.60 2010-07-19 22:42:41.000 200 32392.61 105.40 4442.25 32699.76 2010-07-19 22:42:42.000 200 32392.62 105.41 4442.26 32699.69 2010-07-19 22:42:43.000 200 32392.55 105.40 4442.27 32699.67 2010-07-19 22:42:44.000 200 32392.55 105.43 4442.30 32699.70 2010-07-19 22:42:45.000 200 32392.56 105.42 4442.29 32699.57 2010-07-19 22:42:46.000 200 32392.59 105.42 4442.27 32699.64 2010-07-19 22:42:47.000 200 32392.64 105.44 4442.25 32699.62 2010-07-19 22:42:48.000 200 32392.60 105.46 4442.27 32699.64 2010-07-19 22:42:49.000 200 32392.62 105.43 4442.30 32699.68 2010-07-19 22:42:50.000 200 32392.59 105.41 4442.31 32699.68 2010-07-19 22:42:51.000 200 32392.60 105.42 4442.27 32699.64 2010-07-19 22:42:52.000 200 32392.60 105.45 4442.23 32699.71 2010-07-19 22:42:53.000 200 32392.60 105.43 4442.21 32699.76 2010-07-19 22:42:54.000 200 32392.65 105.42 4442.19 32699.61 2010-07-19 22:42:55.000 200 32392.67 105.41 4442.19 32699.69 2010-07-19 22:42:56.000 200 32392.61 105.44 4442.21 32699.65 2010-07-19 22:42:57.000 200 32392.63 105.47 4442.24 32699.60 2010-07-19 22:42:58.000 200 32392.63 105.49 4442.22 32699.73 2010-07-19 22:42:59.000 200 32392.64 105.47 4442.24 32699.64 2010-07-19 22:43:00.000 200 32392.65 105.49 4442.21 32699.68 2010-07-19 22:43:01.000 200 32392.65 105.48 4442.24 32699.67 2010-07-19 22:43:02.000 200 32392.65 105.43 4442.24 32699.64 2010-07-19 22:43:03.000 200 32392.63 105.45 4442.23 32699.72 2010-07-19 22:43:04.000 200 32392.65 105.50 4442.21 32699.67 2010-07-19 22:43:05.000 200 32392.65 105.50 4442.20 32699.70 2010-07-19 22:43:06.000 200 32392.58 105.50 4442.24 32699.64 2010-07-19 22:43:07.000 200 32392.62 105.47 4442.24 32699.67 2010-07-19 22:43:08.000 200 32392.60 105.48 4442.22 32699.75 2010-07-19 22:43:09.000 200 32392.59 105.45 4442.23 32699.70 2010-07-19 22:43:10.000 200 32392.59 105.46 4442.22 32699.60 2010-07-19 22:43:11.000 200 32392.61 105.46 4442.19 32699.75 2010-07-19 22:43:12.000 200 32392.58 105.45 4442.12 32699.69 2010-07-19 22:43:13.000 200 32392.58 105.45 4442.15 32699.64 2010-07-19 22:43:14.000 200 32392.59 105.47 4442.18 32699.67 2010-07-19 22:43:15.000 200 32392.58 105.44 4442.17 32699.69 2010-07-19 22:43:16.000 200 32392.56 105.48 4442.17 32699.67 2010-07-19 22:43:17.000 200 32392.57 105.46 4442.17 32699.62 2010-07-19 22:43:18.000 200 32392.57 105.49 4442.21 32699.65 2010-07-19 22:43:19.000 200 32392.61 105.46 4442.20 32699.67 2010-07-19 22:43:20.000 200 32392.61 105.46 4442.19 32699.68 2010-07-19 22:43:21.000 200 32392.60 105.44 4442.19 32699.61 2010-07-19 22:43:22.000 200 32392.56 105.44 4442.18 32699.75 2010-07-19 22:43:23.000 200 32392.59 105.44 4442.12 32699.61 2010-07-19 22:43:24.000 200 32392.64 105.44 4442.13 32699.68 2010-07-19 22:43:25.000 200 32392.62 105.42 4442.16 32699.57 2010-07-19 22:43:26.000 200 32392.56 105.43 4442.20 32699.58 2010-07-19 22:43:27.000 200 32392.57 105.47 4442.22 32699.63 2010-07-19 22:43:28.000 200 32392.60 105.48 4442.20 32699.67 2010-07-19 22:43:29.000 200 32392.65 105.48 4442.18 32699.69 2010-07-19 22:43:30.000 200 32392.64 105.47 4442.16 32699.68 2010-07-19 22:43:31.000 200 32392.63 105.51 4442.13 32699.67 2010-07-19 22:43:32.000 200 32392.56 105.49 4442.11 32699.69 2010-07-19 22:43:33.000 200 32392.57 105.46 4442.14 32699.67 2010-07-19 22:43:34.000 200 32392.58 105.43 4442.15 32699.65 2010-07-19 22:43:35.000 200 32392.58 105.47 4442.11 32699.65 2010-07-19 22:43:36.000 200 32392.59 105.50 4442.14 32699.70 2010-07-19 22:43:37.000 200 32392.59 105.49 4442.17 32699.65 2010-07-19 22:43:38.000 200 32392.60 105.49 4442.20 32699.70 2010-07-19 22:43:39.000 200 32392.58 105.48 4442.20 32699.70 2010-07-19 22:43:40.000 200 32392.59 105.48 4442.16 32699.65 2010-07-19 22:43:41.000 200 32392.59 105.49 4442.11 32699.68 2010-07-19 22:43:42.000 200 32392.58 105.54 4442.19 32699.67 2010-07-19 22:43:43.000 200 32392.60 105.54 4442.16 32699.69 2010-07-19 22:43:44.000 200 32392.62 105.54 4442.13 32699.68 2010-07-19 22:43:45.000 200 32392.67 105.52 4442.14 32699.66 2010-07-19 22:43:46.000 200 32392.64 105.52 4442.17 32699.73 2010-07-19 22:43:47.000 200 32392.64 105.47 4442.18 32699.76 2010-07-19 22:43:48.000 200 32392.67 105.51 4442.19 32699.66 2010-07-19 22:43:49.000 200 32392.69 105.48 4442.16 32699.72 2010-07-19 22:43:50.000 200 32392.71 105.47 4442.14 32699.79 2010-07-19 22:43:51.000 200 32392.68 105.47 4442.15 32699.68 2010-07-19 22:43:52.000 200 32392.68 105.49 4442.13 32699.69 2010-07-19 22:43:53.000 200 32392.73 105.48 4442.14 32699.79 2010-07-19 22:43:54.000 200 32392.73 105.47 4442.13 32699.71 2010-07-19 22:43:55.000 200 32392.69 105.46 4442.11 32699.67 2010-07-19 22:43:56.000 200 32392.64 105.53 4442.11 32699.71 2010-07-19 22:43:57.000 200 32392.62 105.51 4442.10 32699.66 2010-07-19 22:43:58.000 200 32392.61 105.50 4442.06 32699.79 2010-07-19 22:43:59.000 200 32392.65 105.49 4442.10 32699.65 2010-07-19 22:44:00.000 200 32392.63 105.45 4442.12 32699.64 2010-07-19 22:44:01.000 200 32392.67 105.44 4442.09 32699.74 2010-07-19 22:44:02.000 200 32392.67 105.47 4442.08 32699.68 2010-07-19 22:44:03.000 200 32392.67 105.47 4442.09 32699.68 2010-07-19 22:44:04.000 200 32392.70 105.46 4442.08 32699.72 2010-07-19 22:44:05.000 200 32392.74 105.47 4442.08 32699.85 2010-07-19 22:44:06.000 200 32392.70 105.46 4442.11 32699.62 2010-07-19 22:44:07.000 200 32392.68 105.40 4442.11 32699.73 2010-07-19 22:44:08.000 200 32392.67 105.42 4442.15 32699.74 2010-07-19 22:44:09.000 200 32392.66 105.44 4442.19 32699.77 2010-07-19 22:44:10.000 200 32392.67 105.45 4442.15 32699.76 2010-07-19 22:44:11.000 200 32392.72 105.44 4442.15 32699.76 2010-07-19 22:44:12.000 200 32392.73 105.46 4442.17 32699.75 2010-07-19 22:44:13.000 200 32392.70 105.48 4442.17 32699.80 2010-07-19 22:44:14.000 200 32392.71 105.48 4442.17 32699.60 2010-07-19 22:44:15.000 200 32392.74 105.45 4442.17 32699.77 2010-07-19 22:44:16.000 200 32392.71 105.43 4442.17 32699.72 2010-07-19 22:44:17.000 200 32392.72 105.41 4442.14 32699.80 2010-07-19 22:44:18.000 200 32392.73 105.39 4442.11 32699.80 2010-07-19 22:44:19.000 200 32392.74 105.43 4442.12 32699.74 2010-07-19 22:44:20.000 200 32392.74 105.47 4442.12 32699.69 2010-07-19 22:44:21.000 200 32392.73 105.44 4442.12 32699.79 2010-07-19 22:44:22.000 200 32392.69 105.44 4442.14 32699.76 2010-07-19 22:44:23.000 200 32392.73 105.46 4442.12 32699.74 2010-07-19 22:44:24.000 200 32392.75 105.45 4442.11 32699.75 2010-07-19 22:44:25.000 200 32392.74 105.46 4442.09 32699.79 2010-07-19 22:44:26.000 200 32392.72 105.46 4442.09 32699.67 2010-07-19 22:44:27.000 200 32392.70 105.45 4442.13 32699.78 2010-07-19 22:44:28.000 200 32392.74 105.40 4442.13 32699.71 2010-07-19 22:44:29.000 200 32392.77 105.40 4442.13 32699.74 2010-07-19 22:44:30.000 200 32392.73 105.44 4442.14 32699.86 2010-07-19 22:44:31.000 200 32392.67 105.43 4442.14 32699.81 2010-07-19 22:44:32.000 200 32392.68 105.39 4442.15 32699.82 2010-07-19 22:44:33.000 200 32392.70 105.37 4442.17 32699.78 2010-07-19 22:44:34.000 200 32392.72 105.37 4442.14 32699.79 2010-07-19 22:44:35.000 200 32392.76 105.38 4442.15 32699.83 2010-07-19 22:44:36.000 200 32392.76 105.38 4442.16 32699.79 2010-07-19 22:44:37.000 200 32392.78 105.37 4442.13 32699.88 2010-07-19 22:44:38.000 200 32392.76 105.40 4442.13 32699.81 2010-07-19 22:44:39.000 200 32392.76 105.42 4442.15 32699.70 2010-07-19 22:44:40.000 200 32392.78 105.44 4442.14 32699.86 2010-07-19 22:44:41.000 200 32392.77 105.39 4442.14 32699.83 2010-07-19 22:44:42.000 200 32392.77 105.40 4442.13 32699.80 2010-07-19 22:44:43.000 200 32392.78 105.44 4442.11 32699.80 2010-07-19 22:44:44.000 200 32392.73 105.47 4442.12 32699.85 2010-07-19 22:44:45.000 200 32392.75 105.44 4442.12 32699.73 2010-07-19 22:44:46.000 200 32392.74 105.41 4442.09 32699.95 2010-07-19 22:44:47.000 200 32392.76 105.44 4442.12 32699.76 2010-07-19 22:44:48.000 200 32392.78 105.45 4442.11 32699.86 2010-07-19 22:44:49.000 200 32392.78 105.47 4442.16 32699.76 2010-07-19 22:44:50.000 200 32392.78 105.48 4442.18 32699.82 2010-07-19 22:44:51.000 200 32392.78 105.50 4442.17 32699.80 2010-07-19 22:44:52.000 200 32392.83 105.51 4442.21 32699.79 2010-07-19 22:44:53.000 200 32392.81 105.49 4442.21 32699.83 2010-07-19 22:44:54.000 200 32392.77 105.46 4442.19 32699.84 2010-07-19 22:44:55.000 200 32392.77 105.47 4442.19 32699.74 2010-07-19 22:44:56.000 200 32392.77 105.48 4442.18 32699.88 2010-07-19 22:44:57.000 200 32392.77 105.49 4442.22 32699.83 2010-07-19 22:44:58.000 200 32392.78 105.50 4442.22 32699.81 2010-07-19 22:44:59.000 200 32392.79 105.54 4442.22 32699.87 2010-07-19 22:45:00.000 200 32392.79 105.56 4442.22 32699.79 2010-07-19 22:45:01.000 200 32392.83 105.54 4442.20 32699.91 2010-07-19 22:45:02.000 200 32392.82 105.54 4442.17 32699.85 2010-07-19 22:45:03.000 200 32392.78 105.50 4442.22 32699.88 2010-07-19 22:45:04.000 200 32392.77 105.47 4442.28 32699.88 2010-07-19 22:45:05.000 200 32392.80 105.47 4442.26 32699.75 2010-07-19 22:45:06.000 200 32392.78 105.50 4442.23 32699.90 2010-07-19 22:45:07.000 200 32392.76 105.51 4442.20 32699.90 2010-07-19 22:45:08.000 200 32392.74 105.55 4442.18 32699.84 2010-07-19 22:45:09.000 200 32392.76 105.55 4442.16 32699.82 2010-07-19 22:45:10.000 200 32392.78 105.55 4442.19 32699.73 2010-07-19 22:45:11.000 200 32392.80 105.52 4442.21 32699.76 2010-07-19 22:45:12.000 200 32392.83 105.52 4442.19 32699.93 2010-07-19 22:45:13.000 200 32392.82 105.57 4442.22 32699.74 2010-07-19 22:45:14.000 200 32392.80 105.56 4442.23 32699.82 2010-07-19 22:45:15.000 200 32392.80 105.55 4442.21 32699.89 2010-07-19 22:45:16.000 200 32392.74 105.53 4442.19 32699.83 2010-07-19 22:45:17.000 200 32392.77 105.51 4442.17 32699.83 2010-07-19 22:45:18.000 200 32392.83 105.52 4442.20 32699.82 2010-07-19 22:45:19.000 200 32392.82 105.54 4442.20 32699.84 2010-07-19 22:45:20.000 200 32392.83 105.51 4442.19 32699.88 2010-07-19 22:45:21.000 200 32392.76 105.49 4442.15 32699.86 2010-07-19 22:45:22.000 200 32392.76 105.51 4442.16 32699.85 2010-07-19 22:45:23.000 200 32392.80 105.55 4442.17 32699.76 2010-07-19 22:45:24.000 200 32392.81 105.52 4442.24 32699.84 2010-07-19 22:45:25.000 200 32392.81 105.52 4442.27 32699.88 2010-07-19 22:45:26.000 200 32392.79 105.51 4442.27 32699.81 2010-07-19 22:45:27.000 200 32392.78 105.53 4442.28 32699.86 2010-07-19 22:45:28.000 200 32392.75 105.54 4442.25 32699.82 2010-07-19 22:45:29.000 200 32392.79 105.55 4442.23 32699.84 2010-07-19 22:45:30.000 200 32392.79 105.55 4442.21 32699.80 2010-07-19 22:45:31.000 200 32392.76 105.53 4442.23 32699.84 2010-07-19 22:45:32.000 200 32392.79 105.55 4442.22 32699.83 2010-07-19 22:45:33.000 200 32392.79 105.56 4442.18 32699.90 2010-07-19 22:45:34.000 200 32392.76 105.57 4442.17 32699.83 2010-07-19 22:45:35.000 200 32392.76 105.55 4442.21 32699.91 2010-07-19 22:45:36.000 200 32392.73 105.54 4442.22 32699.75 2010-07-19 22:45:37.000 200 32392.78 105.59 4442.23 32699.75 2010-07-19 22:45:38.000 200 32392.77 105.59 4442.26 32699.87 2010-07-19 22:45:39.000 200 32392.74 105.57 4442.27 32699.89 2010-07-19 22:45:40.000 200 32392.74 105.59 4442.27 32699.85 2010-07-19 22:45:41.000 200 32392.72 105.57 4442.23 32699.83 2010-07-19 22:45:42.000 200 32392.70 105.58 4442.18 32699.85 2010-07-19 22:45:43.000 200 32392.70 105.58 4442.17 32699.83 2010-07-19 22:45:44.000 200 32392.74 105.58 4442.19 32699.80 2010-07-19 22:45:45.000 200 32392.78 105.55 4442.20 32699.86 2010-07-19 22:45:46.000 200 32392.81 105.54 4442.20 32699.86 2010-07-19 22:45:47.000 200 32392.77 105.56 4442.19 32699.77 2010-07-19 22:45:48.000 200 32392.81 105.55 4442.18 32699.82 2010-07-19 22:45:49.000 200 32392.81 105.54 4442.17 32699.85 2010-07-19 22:45:50.000 200 32392.81 105.52 4442.16 32699.80 2010-07-19 22:45:51.000 200 32392.83 105.53 4442.18 32699.79 2010-07-19 22:45:52.000 200 32392.82 105.52 4442.20 32699.85 2010-07-19 22:45:53.000 200 32392.85 105.53 4442.19 32699.84 2010-07-19 22:45:54.000 200 32392.83 105.53 4442.18 32699.79 2010-07-19 22:45:55.000 200 32392.83 105.54 4442.16 32699.90 2010-07-19 22:45:56.000 200 32392.78 105.59 4442.20 32699.79 2010-07-19 22:45:57.000 200 32392.80 105.60 4442.22 32699.84 2010-07-19 22:45:58.000 200 32392.77 105.60 4442.24 32699.84 2010-07-19 22:45:59.000 200 32392.78 105.57 4442.21 32699.81 2010-07-19 22:46:00.000 200 32392.77 105.62 4442.21 32699.83 2010-07-19 22:46:01.000 200 32392.79 105.63 4442.18 32699.74 2010-07-19 22:46:02.000 200 32392.84 105.61 4442.18 32699.90 2010-07-19 22:46:03.000 200 32392.86 105.64 4442.24 32699.81 2010-07-19 22:46:04.000 200 32392.82 105.65 4442.24 32699.81 2010-07-19 22:46:05.000 200 32392.78 105.65 4442.22 32699.76 2010-07-19 22:46:06.000 200 32392.79 105.65 4442.23 32699.81 2010-07-19 22:46:07.000 200 32392.72 105.63 4442.21 32699.75 2010-07-19 22:46:08.000 200 32392.71 105.59 4442.20 32699.83 2010-07-19 22:46:09.000 200 32392.76 105.58 4442.21 32699.87 2010-07-19 22:46:10.000 200 32392.77 105.58 4442.19 32699.80 2010-07-19 22:46:11.000 200 32392.78 105.62 4442.22 32699.97 2010-07-19 22:46:12.000 200 32392.75 105.61 4442.18 32699.71 2010-07-19 22:46:13.000 200 32392.76 105.65 4442.20 32699.86 2010-07-19 22:46:14.000 200 32392.74 105.65 4442.20 32699.78 2010-07-19 22:46:15.000 200 32392.74 105.60 4442.23 32699.80 2010-07-19 22:46:16.000 200 32392.74 105.61 4442.23 32699.69 2010-07-19 22:46:17.000 200 32392.75 105.61 4442.21 32699.85 2010-07-19 22:46:18.000 200 32392.76 105.62 4442.23 32699.81 2010-07-19 22:46:19.000 200 32392.77 105.61 4442.23 32699.86 2010-07-19 22:46:20.000 200 32392.76 105.60 4442.23 32699.79 2010-07-19 22:46:21.000 200 32392.73 105.63 4442.23 32699.80 2010-07-19 22:46:22.000 200 32392.73 105.63 4442.23 32699.83 2010-07-19 22:46:23.000 200 32392.75 105.63 4442.21 32699.74 2010-07-19 22:46:24.000 200 32392.77 105.61 4442.21 32699.85 2010-07-19 22:46:25.000 200 32392.78 105.58 4442.23 32699.78 2010-07-19 22:46:26.000 200 32392.76 105.61 4442.20 32699.81 2010-07-19 22:46:27.000 200 32392.74 105.66 4442.20 32699.89 2010-07-19 22:46:28.000 200 32392.74 105.66 4442.22 32699.88 2010-07-19 22:46:29.000 200 32392.79 105.67 4442.23 32699.79 2010-07-19 22:46:30.000 200 32392.81 105.66 4442.23 32699.84 2010-07-19 22:46:31.000 200 32392.77 105.70 4442.24 32699.80 2010-07-19 22:46:32.000 200 32392.72 105.70 4442.23 32699.79 2010-07-19 22:46:33.000 200 32392.73 105.68 4442.20 32699.79 2010-07-19 22:46:34.000 200 32392.69 105.68 4442.17 32699.81 2010-07-19 22:46:35.000 200 32392.74 105.65 4442.14 32699.84 2010-07-19 22:46:36.000 200 32392.75 105.72 4442.20 32699.78 2010-07-19 22:46:37.000 200 32392.74 105.69 4442.19 32699.84 2010-07-19 22:46:38.000 200 32392.72 105.68 4442.19 32699.81 2010-07-19 22:46:39.000 200 32392.72 105.68 4442.15 32699.76 2010-07-19 22:46:40.000 200 32392.70 105.71 4442.10 32699.74 2010-07-19 22:46:41.000 200 32392.73 105.71 4442.05 32699.77 2010-07-19 22:46:42.000 200 32392.74 105.70 4442.10 32699.79 2010-07-19 22:46:43.000 200 32392.71 105.68 4442.09 32699.75 2010-07-19 22:46:44.000 200 32392.72 105.71 4442.09 32699.89 2010-07-19 22:46:45.000 200 32392.78 105.66 4442.12 32699.73 2010-07-19 22:46:46.000 200 32392.74 105.67 4442.12 32699.82 2010-07-19 22:46:47.000 200 32392.69 105.65 4442.13 32699.83 2010-07-19 22:46:48.000 200 32392.71 105.69 4442.15 32699.69 2010-07-19 22:46:49.000 200 32392.72 105.69 4442.15 32699.78 2010-07-19 22:46:50.000 200 32392.71 105.68 4442.13 32699.79 2010-07-19 22:46:51.000 200 32392.73 105.64 4442.16 32699.75 2010-07-19 22:46:52.000 200 32392.76 105.66 4442.18 32699.82 2010-07-19 22:46:53.000 200 32392.76 105.69 4442.19 32699.67 2010-07-19 22:46:54.000 200 32392.75 105.71 4442.19 32699.77 2010-07-19 22:46:55.000 200 32392.73 105.73 4442.18 32699.77 2010-07-19 22:46:56.000 200 32392.71 105.70 4442.12 32699.76 2010-07-19 22:46:57.000 200 32392.75 105.66 4442.18 32699.79 2010-07-19 22:46:58.000 200 32392.74 105.69 4442.22 32699.75 2010-07-19 22:46:59.000 200 32392.74 105.70 4442.21 32699.68 2010-07-19 22:47:00.000 200 32392.73 105.70 4442.17 32699.69 2010-07-19 22:47:01.000 200 32392.72 105.70 4442.15 32699.81 2010-07-19 22:47:02.000 200 32392.71 105.72 4442.13 32699.76 2010-07-19 22:47:03.000 200 32392.72 105.70 4442.06 32699.85 2010-07-19 22:47:04.000 200 32392.72 105.67 4442.08 32699.79 2010-07-19 22:47:05.000 200 32392.70 105.65 4442.13 32699.69 2010-07-19 22:47:06.000 200 32392.69 105.70 4442.10 32699.60 2010-07-19 22:47:07.000 200 32392.68 105.71 4442.11 32699.84 2010-07-19 22:47:08.000 200 32392.75 105.72 4442.12 32699.72 2010-07-19 22:47:09.000 200 32392.76 105.71 4442.15 32699.76 2010-07-19 22:47:10.000 200 32392.73 105.71 4442.15 32699.69 2010-07-19 22:47:11.000 200 32392.74 105.70 4442.18 32699.86 2010-07-19 22:47:12.000 200 32392.74 105.68 4442.18 32699.77 2010-07-19 22:47:13.000 200 32392.74 105.68 4442.15 32699.60 2010-07-19 22:47:14.000 200 32392.74 105.68 4442.17 32699.74 2010-07-19 22:47:15.000 200 32392.75 105.64 4442.16 32699.67 2010-07-19 22:47:16.000 200 32392.73 105.68 4442.14 32699.63 2010-07-19 22:47:17.000 200 32392.71 105.68 4442.09 32699.77 2010-07-19 22:47:18.000 200 32392.72 105.69 4442.08 32699.71 2010-07-19 22:47:19.000 200 32392.68 105.72 4442.07 32699.73 2010-07-19 22:47:20.000 200 32392.65 105.75 4442.05 32699.68 2010-07-19 22:47:21.000 200 32392.67 105.72 4442.13 32699.77 2010-07-19 22:47:22.000 200 32392.67 105.76 4442.14 32699.66 2010-07-19 22:47:23.000 200 32392.70 105.74 4442.11 32699.70 2010-07-19 22:47:24.000 200 32392.70 105.75 4442.10 32699.72 2010-07-19 22:47:25.000 200 32392.68 105.73 4442.14 32699.64 2010-07-19 22:47:26.000 200 32392.67 105.75 4442.14 32699.74 2010-07-19 22:47:27.000 200 32392.64 105.75 4442.13 32699.58 2010-07-19 22:47:28.000 200 32392.61 105.76 4442.17 32699.71 2010-07-19 22:47:29.000 200 32392.68 105.73 4442.16 32699.65 2010-07-19 22:47:30.000 200 32392.66 105.70 4442.15 32699.62 2010-07-19 22:47:31.000 200 32392.64 105.67 4442.17 32699.74 2010-07-19 22:47:32.000 200 32392.63 105.73 4442.15 32699.62 2010-07-19 22:47:33.000 200 32392.67 105.71 4442.09 32699.75 2010-07-19 22:47:34.000 200 32392.70 105.71 4442.09 32699.71 2010-07-19 22:47:35.000 200 32392.67 105.71 4442.14 32699.64 2010-07-19 22:47:36.000 200 32392.63 105.72 4442.17 32699.67 2010-07-19 22:47:37.000 200 32392.63 105.72 4442.14 32699.62 2010-07-19 22:47:38.000 200 32392.61 105.73 4442.09 32699.73 2010-07-19 22:47:39.000 200 32392.62 105.68 4442.10 32699.68 2010-07-19 22:47:40.000 200 32392.64 105.73 4442.11 32699.71 2010-07-19 22:47:41.000 200 32392.60 105.74 4442.07 32699.63 2010-07-19 22:47:42.000 200 32392.61 105.73 4442.10 32699.64 2010-07-19 22:47:43.000 200 32392.58 105.70 4442.14 32699.60 2010-07-19 22:47:44.000 200 32392.57 105.72 4442.12 32699.65 2010-07-19 22:47:45.000 200 32392.60 105.76 4442.11 32699.61 2010-07-19 22:47:46.000 200 32392.60 105.80 4442.13 32699.61 2010-07-19 22:47:47.000 200 32392.60 105.75 4442.11 32699.61 2010-07-19 22:47:48.000 200 32392.58 105.76 4442.12 32699.66 2010-07-19 22:47:49.000 200 32392.56 105.77 4442.11 32699.61 2010-07-19 22:47:50.000 200 32392.60 105.77 4442.10 32699.57 2010-07-19 22:47:51.000 200 32392.63 105.77 4442.10 32699.65 2010-07-19 22:47:52.000 200 32392.59 105.82 4442.10 32699.57 2010-07-19 22:47:53.000 200 32392.57 105.78 4442.11 32699.61 2010-07-19 22:47:54.000 200 32392.55 105.78 4442.11 32699.63 2010-07-19 22:47:55.000 200 32392.58 105.81 4442.10 32699.49 2010-07-19 22:47:56.000 200 32392.56 105.82 4442.11 32699.65 2010-07-19 22:47:57.000 200 32392.53 105.82 4442.10 32699.52 2010-07-19 22:47:58.000 200 32392.50 105.81 4442.14 32699.57 2010-07-19 22:47:59.000 200 32392.49 105.84 4442.15 32699.51 2010-07-19 22:48:00.000 200 32392.48 105.86 4442.11 32699.58 2010-07-19 22:48:01.000 200 32392.48 105.86 4442.10 32699.59 2010-07-19 22:48:02.000 200 32392.49 105.85 4442.12 32699.52 2010-07-19 22:48:03.000 200 32392.52 105.82 4442.12 32699.49 2010-07-19 22:48:04.000 200 32392.53 105.82 4442.14 32699.53 2010-07-19 22:48:05.000 200 32392.51 105.82 4442.14 32699.57 2010-07-19 22:48:06.000 200 32392.47 105.83 4442.17 32699.48 2010-07-19 22:48:07.000 200 32392.50 105.80 4442.18 32699.48 2010-07-19 22:48:08.000 200 32392.48 105.80 4442.16 32699.47 2010-07-19 22:48:09.000 200 32392.46 105.77 4442.17 32699.60 2010-07-19 22:48:10.000 200 32392.46 105.76 4442.14 32699.52 2010-07-19 22:48:11.000 200 32392.46 105.76 4442.13 32699.54 2010-07-19 22:48:12.000 200 32392.42 105.80 4442.14 32699.48 2010-07-19 22:48:13.000 200 32392.42 105.79 4442.16 32699.51 2010-07-19 22:48:14.000 200 32392.41 105.76 4442.11 32699.44 2010-07-19 22:48:15.000 200 32392.42 105.78 4442.08 32699.41 2010-07-19 22:48:16.000 200 32392.40 105.80 4442.12 32699.43 2010-07-19 22:48:17.000 200 32392.43 105.77 4442.12 32699.46 2010-07-19 22:48:18.000 200 32392.41 105.77 4442.10 32699.37 2010-07-19 22:48:19.000 200 32392.38 105.75 4442.10 32699.47 2010-07-19 22:48:20.000 200 32392.41 105.78 4442.10 32699.44 2010-07-19 22:48:21.000 200 32392.41 105.78 4442.16 32699.51 2010-07-19 22:48:22.000 200 32392.37 105.77 4442.15 32699.45 2010-07-19 22:48:23.000 200 32392.38 105.78 4442.13 32699.44 2010-07-19 22:48:24.000 200 32392.40 105.78 4442.15 32699.47 2010-07-19 22:48:25.000 200 32392.38 105.78 4442.16 32699.44 2010-07-19 22:48:26.000 200 32392.39 105.75 4442.17 32699.36 2010-07-19 22:48:27.000 200 32392.42 105.75 4442.17 32699.42 2010-07-19 22:48:28.000 200 32392.41 105.76 4442.18 32699.41 2010-07-19 22:48:29.000 200 32392.40 105.75 4442.15 32699.30 2010-07-19 22:48:30.000 200 32392.37 105.77 4442.14 32699.50 2010-07-19 22:48:31.000 200 32392.35 105.79 4442.14 32699.36 2010-07-19 22:48:32.000 200 32392.34 105.79 4442.10 32699.36 2010-07-19 22:48:33.000 200 32392.35 105.79 4442.13 32699.46 2010-07-19 22:48:34.000 200 32392.32 105.79 4442.11 32699.40 2010-07-19 22:48:35.000 200 32392.35 105.80 4442.15 32699.34 2010-07-19 22:48:36.000 200 32392.32 105.78 4442.15 32699.38 2010-07-19 22:48:37.000 200 32392.32 105.78 4442.11 32699.35 2010-07-19 22:48:38.000 200 32392.33 105.81 4442.09 32699.36 2010-07-19 22:48:39.000 200 32392.35 105.86 4442.11 32699.27 2010-07-19 22:48:40.000 200 32392.33 105.85 4442.14 32699.39 2010-07-19 22:48:41.000 200 32392.32 105.81 4442.20 32699.31 2010-07-19 22:48:42.000 200 32392.33 105.76 4442.19 32699.39 2010-07-19 22:48:43.000 200 32392.32 105.79 4442.16 32699.35 2010-07-19 22:48:44.000 200 32392.30 105.83 4442.12 32699.32 2010-07-19 22:48:45.000 200 32392.29 105.82 4442.10 32699.28 2010-07-19 22:48:46.000 200 32392.27 105.81 4442.10 32699.34 2010-07-19 22:48:47.000 200 32392.31 105.82 4442.11 32699.32 2010-07-19 22:48:48.000 200 32392.32 105.81 4442.10 32699.29 2010-07-19 22:48:49.000 200 32392.29 105.80 4442.13 32699.31 2010-07-19 22:48:50.000 200 32392.26 105.77 4442.17 32699.32 2010-07-19 22:48:51.000 200 32392.25 105.78 4442.15 32699.32 2010-07-19 22:48:52.000 200 32392.25 105.80 4442.13 32699.34 2010-07-19 22:48:53.000 200 32392.28 105.80 4442.14 32699.29 2010-07-19 22:48:54.000 200 32392.31 105.82 4442.12 32699.26 2010-07-19 22:48:55.000 200 32392.29 105.79 4442.10 32699.27 2010-07-19 22:48:56.000 200 32392.29 105.83 4442.09 32699.36 2010-07-19 22:48:57.000 200 32392.27 105.83 4442.07 32699.34 2010-07-19 22:48:58.000 200 32392.27 105.79 4442.08 32699.20 2010-07-19 22:48:59.000 200 32392.28 105.80 4442.10 32699.27 2010-07-19 22:49:00.000 200 32392.26 105.84 4442.07 32699.28 2010-07-19 22:49:01.000 200 32392.28 105.83 4442.10 32699.33 2010-07-19 22:49:02.000 200 32392.24 105.82 4442.10 32699.28 2010-07-19 22:49:03.000 200 32392.24 105.79 4442.13 32699.23 2010-07-19 22:49:04.000 200 32392.24 105.84 4442.13 32699.33 2010-07-19 22:49:05.000 200 32392.23 105.87 4442.13 32699.26 2010-07-19 22:49:06.000 200 32392.24 105.87 4442.10 32699.14 2010-07-19 22:49:07.000 200 32392.25 105.88 4442.08 32699.25 2010-07-19 22:49:08.000 200 32392.23 105.89 4442.09 32699.24 2010-07-19 22:49:09.000 200 32392.20 105.87 4442.09 32699.27 2010-07-19 22:49:10.000 200 32392.23 105.84 4442.13 32699.17 2010-07-19 22:49:11.000 200 32392.25 105.85 4442.16 32699.22 2010-07-19 22:49:12.000 200 32392.22 105.85 4442.15 32699.23 2010-07-19 22:49:13.000 200 32392.20 105.87 4442.17 32699.20 2010-07-19 22:49:14.000 200 32392.20 105.87 4442.15 32699.18 2010-07-19 22:49:15.000 200 32392.22 105.88 4442.19 32699.14 2010-07-19 22:49:16.000 200 32392.24 105.91 4442.15 32699.23 2010-07-19 22:49:17.000 200 32392.26 105.91 4442.13 32699.19 2010-07-19 22:49:18.000 200 32392.21 105.91 4442.15 32699.21 2010-07-19 22:49:19.000 200 32392.22 105.88 4442.17 32699.18 2010-07-19 22:49:20.000 200 32392.16 105.89 4442.14 32699.21 2010-07-19 22:49:21.000 200 32392.15 105.91 4442.10 32699.08 2010-07-19 22:49:22.000 200 32392.16 105.95 4442.07 32699.23 2010-07-19 22:49:23.000 200 32392.11 105.96 4442.08 32699.11 2010-07-19 22:49:24.000 200 32392.09 105.94 4442.08 32699.30 2010-07-19 22:49:25.000 200 32392.08 105.91 4442.08 32699.15 2010-07-19 22:49:26.000 200 32392.10 105.90 4442.10 32699.10 2010-07-19 22:49:27.000 200 32392.10 105.90 4442.11 32699.16 2010-07-19 22:49:28.000 200 32392.12 105.89 4442.13 32699.19 2010-07-19 22:49:29.000 200 32392.10 105.88 4442.15 32699.14 2010-07-19 22:49:30.000 200 32392.10 105.86 4442.17 32699.27 2010-07-19 22:49:31.000 200 32392.10 105.87 4442.18 32699.05 2010-07-19 22:49:32.000 200 32392.07 105.88 4442.15 32699.11 2010-07-19 22:49:33.000 200 32392.04 105.90 4442.13 32699.10 2010-07-19 22:49:34.000 200 32392.04 105.88 4442.12 32699.12 2010-07-19 22:49:35.000 200 32392.07 105.87 4442.15 32699.18 2010-07-19 22:49:36.000 200 32392.10 105.87 4442.11 32699.18 2010-07-19 22:49:37.000 200 32392.08 105.86 4442.12 32699.14 2010-07-19 22:49:38.000 200 32392.10 105.87 4442.11 32699.08 2010-07-19 22:49:39.000 200 32392.06 105.89 4442.11 32699.13 2010-07-19 22:49:40.000 200 32392.05 105.87 4442.12 32699.21 2010-07-19 22:49:41.000 200 32392.07 105.84 4442.14 32699.10 2010-07-19 22:49:42.000 200 32392.09 105.82 4442.15 32699.16 2010-07-19 22:49:43.000 200 32392.07 105.80 4442.14 32699.13 2010-07-19 22:49:44.000 200 32392.04 105.83 4442.12 32699.17 2010-07-19 22:49:45.000 200 32392.08 105.83 4442.09 32699.05 2010-07-19 22:49:46.000 200 32392.06 105.84 4442.11 32699.06 2010-07-19 22:49:47.000 200 32392.02 105.83 4442.10 32699.16 2010-07-19 22:49:48.000 200 32392.04 105.86 4442.14 32699.08 2010-07-19 22:49:49.000 200 32392.05 105.87 4442.13 32699.04 2010-07-19 22:49:50.000 200 32392.00 105.88 4442.14 32699.05 2010-07-19 22:49:51.000 200 32392.02 105.87 4442.13 32699.08 2010-07-19 22:49:52.000 200 32391.99 105.89 4442.10 32699.03 2010-07-19 22:49:53.000 200 32392.02 105.90 4442.09 32699.10 2010-07-19 22:49:54.000 200 32391.99 105.87 4442.13 32699.09 2010-07-19 22:49:55.000 200 32392.01 105.90 4442.13 32699.02 2010-07-19 22:49:56.000 200 32391.97 105.91 4442.13 32698.98 2010-07-19 22:49:57.000 200 32391.97 105.88 4442.12 32699.02 2010-07-19 22:49:58.000 200 32392.00 105.91 4442.17 32699.08 2010-07-19 22:49:59.000 200 32392.01 105.88 4442.14 32699.12 2010-07-19 22:50:00.000 200 32391.99 105.88 4442.16 32699.03 2010-07-19 22:50:01.000 200 32392.00 105.87 4442.15 32699.02 2010-07-19 22:50:02.000 200 32391.97 105.87 4442.12 32699.08 2010-07-19 22:50:03.000 200 32392.00 105.86 4442.15 32699.07 2010-07-19 22:50:04.000 200 32392.01 105.88 4442.14 32699.03 2010-07-19 22:50:05.000 200 32392.01 105.88 4442.10 32699.13 2010-07-19 22:50:06.000 200 32391.97 105.88 4442.11 32699.13 2010-07-19 22:50:07.000 200 32391.99 105.88 4442.11 32699.14 2010-07-19 22:50:08.000 200 32391.99 105.93 4442.13 32699.07 2010-07-19 22:50:09.000 200 32392.00 105.90 4442.10 32699.06 2010-07-19 22:50:10.000 200 32392.02 105.91 4442.06 32699.09 2010-07-19 22:50:11.000 200 32391.98 105.91 4442.09 32699.23 2010-07-19 22:50:12.000 200 32391.96 105.94 4442.05 32699.01 2010-07-19 22:50:13.000 200 32392.01 105.91 4442.07 32699.04 2010-07-19 22:50:14.000 200 32392.00 105.90 4442.09 32699.15 2010-07-19 22:50:15.000 200 32392.02 105.90 4442.11 32699.07 2010-07-19 22:50:16.000 200 32391.94 105.91 4442.10 32699.06 2010-07-19 22:50:17.000 200 32391.95 105.92 4442.04 32699.07 2010-07-19 22:50:18.000 200 32391.96 105.89 4442.04 32699.07 2010-07-19 22:50:19.000 200 32391.97 105.90 4442.09 32699.05 2010-07-19 22:50:20.000 200 32391.99 105.92 4442.12 32699.06 2010-07-19 22:50:21.000 200 32391.97 105.90 4442.11 32699.06 2010-07-19 22:50:22.000 200 32391.95 105.95 4442.10 32699.03 2010-07-19 22:50:23.000 200 32392.04 105.94 4442.14 32699.08 2010-07-19 22:50:24.000 200 32392.05 105.93 4442.13 32699.09 2010-07-19 22:50:25.000 200 32392.01 105.95 4442.08 32699.13 2010-07-19 22:50:26.000 200 32392.01 105.96 4442.11 32699.09 2010-07-19 22:50:27.000 200 32392.02 105.92 4442.08 32699.13 2010-07-19 22:50:28.000 200 32392.01 105.94 4442.11 32699.08 2010-07-19 22:50:29.000 200 32392.01 105.98 4442.14 32699.19 2010-07-19 22:50:30.000 200 32392.00 105.93 4442.11 32699.04 2010-07-19 22:50:31.000 200 32392.06 105.93 4442.13 32699.03 2010-07-19 22:50:32.000 200 32392.04 105.97 4442.13 32699.09 2010-07-19 22:50:33.000 200 32392.05 105.96 4442.14 32699.10 2010-07-19 22:50:34.000 200 32392.05 105.97 4442.15 32699.12 2010-07-19 22:50:35.000 200 32392.05 105.96 4442.17 32699.17 2010-07-19 22:50:36.000 200 32392.07 105.92 4442.15 32699.17 2010-07-19 22:50:37.000 200 32392.07 105.91 4442.14 32699.06 2010-07-19 22:50:38.000 200 32392.07 105.92 4442.13 32699.21 2010-07-19 22:50:39.000 200 32392.00 105.90 4442.12 32699.07 2010-07-19 22:50:40.000 200 32392.06 105.88 4442.19 32699.15 2010-07-19 22:50:41.000 200 32392.07 105.93 4442.16 32698.98 2010-07-19 22:50:42.000 200 32392.10 105.95 4442.16 32699.16 2010-07-19 22:50:43.000 200 32392.15 105.96 4442.15 32699.07 2010-07-19 22:50:44.000 200 32392.13 105.94 4442.13 32699.05 2010-07-19 22:50:45.000 200 32392.13 105.91 4442.13 32699.11 2010-07-19 22:50:46.000 200 32392.12 105.92 4442.18 32699.05 2010-07-19 22:50:47.000 200 32392.14 105.94 4442.16 32699.21 2010-07-19 22:50:48.000 200 32392.15 105.98 4442.16 32699.11 2010-07-19 22:50:49.000 200 32392.12 105.99 4442.17 32699.14 2010-07-19 22:50:50.000 200 32392.10 106.01 4442.18 32699.11 2010-07-19 22:50:51.000 200 32392.11 105.99 4442.15 32699.16 2010-07-19 22:50:52.000 200 32392.11 105.94 4442.14 32699.13 2010-07-19 22:50:53.000 200 32392.09 105.91 4442.13 32699.22 2010-07-19 22:50:54.000 200 32392.08 105.91 4442.10 32699.17 2010-07-19 22:50:55.000 200 32392.07 105.92 4442.09 32699.10 2010-07-19 22:50:56.000 200 32392.04 105.88 4442.10 32699.12 2010-07-19 22:50:57.000 200 32392.10 105.86 4442.15 32699.11 2010-07-19 22:50:58.000 200 32392.13 105.83 4442.18 32699.22 2010-07-19 22:50:59.000 200 32392.15 105.85 4442.17 32699.24 2010-07-19 22:51:00.000 200 32392.13 105.90 4442.21 32699.17 2010-07-19 22:51:01.000 200 32392.11 105.87 4442.19 32699.11 2010-07-19 22:51:02.000 200 32392.13 105.82 4442.18 32699.19 2010-07-19 22:51:03.000 200 32392.16 105.84 4442.18 32699.19 2010-07-19 22:51:04.000 200 32392.15 105.86 4442.21 32699.13 2010-07-19 22:51:05.000 200 32392.18 105.86 4442.22 32699.25 2010-07-19 22:51:06.000 200 32392.16 105.88 4442.18 32699.11 2010-07-19 22:51:07.000 200 32392.19 105.90 4442.17 32699.24 2010-07-19 22:51:08.000 200 32392.17 105.93 4442.17 32699.26 2010-07-19 22:51:09.000 200 32392.18 105.91 4442.17 32699.14 2010-07-19 22:51:10.000 200 32392.18 105.95 4442.16 32699.21 2010-07-19 22:51:11.000 200 32392.17 105.93 4442.15 32699.14 2010-07-19 22:51:12.000 200 32392.20 105.94 4442.16 32699.25 2010-07-19 22:51:13.000 200 32392.22 105.98 4442.16 32699.16 2010-07-19 22:51:14.000 200 32392.21 105.95 4442.16 32699.21 2010-07-19 22:51:15.000 200 32392.20 105.93 4442.20 32699.15 2010-07-19 22:51:16.000 200 32392.22 105.95 4442.24 32699.21 2010-07-19 22:51:17.000 200 32392.24 105.94 4442.21 32699.19 2010-07-19 22:51:18.000 200 32392.21 105.92 4442.23 32699.28 2010-07-19 22:51:19.000 200 32392.20 105.89 4442.22 32699.19 2010-07-19 22:51:20.000 200 32392.27 105.93 4442.23 32699.22 2010-07-19 22:51:21.000 200 32392.29 105.95 4442.22 32699.21 2010-07-19 22:51:22.000 200 32392.27 105.98 4442.22 32699.25 2010-07-19 22:51:23.000 200 32392.22 105.93 4442.17 32699.23 2010-07-19 22:51:24.000 200 32392.20 105.92 4442.16 32699.18 2010-07-19 22:51:25.000 200 32392.20 105.93 4442.19 32699.28 2010-07-19 22:51:26.000 200 32392.22 105.91 4442.15 32699.22 2010-07-19 22:51:27.000 200 32392.25 105.95 4442.15 32699.29 2010-07-19 22:51:28.000 200 32392.25 105.92 4442.13 32699.26 2010-07-19 22:51:29.000 200 32392.19 105.94 4442.18 32699.26 2010-07-19 22:51:30.000 200 32392.19 105.91 4442.16 32699.19 2010-07-19 22:51:31.000 200 32392.21 105.88 4442.16 32699.29 2010-07-19 22:51:32.000 200 32392.21 105.90 4442.17 32699.27 2010-07-19 22:51:33.000 200 32392.24 105.94 4442.16 32699.28 2010-07-19 22:51:34.000 200 32392.21 105.97 4442.11 32699.33 2010-07-19 22:51:35.000 200 32392.21 105.97 4442.13 32699.22 2010-07-19 22:51:36.000 200 32392.22 105.98 4442.16 32699.29 2010-07-19 22:51:37.000 200 32392.23 105.93 4442.15 32699.27 2010-07-19 22:51:38.000 200 32392.20 105.93 4442.15 32699.28 2010-07-19 22:51:39.000 200 32392.21 105.92 4442.13 32699.37 2010-07-19 22:51:40.000 200 32392.19 105.94 4442.16 32699.23 2010-07-19 22:51:41.000 200 32392.24 105.93 4442.17 32699.29 2010-07-19 22:51:42.000 200 32392.21 105.92 4442.17 32699.38 2010-07-19 22:51:43.000 200 32392.20 105.93 4442.19 32699.26 2010-07-19 22:51:44.000 200 32392.21 105.94 4442.18 32699.37 2010-07-19 22:51:45.000 200 32392.19 105.95 4442.17 32699.27 2010-07-19 22:51:46.000 200 32392.19 105.96 4442.17 32699.30 2010-07-19 22:51:47.000 200 32392.21 105.94 4442.13 32699.37 2010-07-19 22:51:48.000 200 32392.22 105.95 4442.15 32699.47 2010-07-19 22:51:49.000 200 32392.26 105.97 4442.16 32699.28 2010-07-19 22:51:50.000 200 32392.27 105.98 4442.13 32699.33 2010-07-19 22:51:51.000 200 32392.24 105.96 4442.10 32699.30 2010-07-19 22:51:52.000 200 32392.27 105.96 4442.13 32699.25 2010-07-19 22:51:53.000 200 32392.27 105.97 4442.12 32699.37 2010-07-19 22:51:54.000 200 32392.27 105.97 4442.10 32699.35 2010-07-19 22:51:55.000 200 32392.27 105.97 4442.13 32699.38 2010-07-19 22:51:56.000 200 32392.27 106.01 4442.15 32699.37 2010-07-19 22:51:57.000 200 32392.25 106.03 4442.14 32699.36 2010-07-19 22:51:58.000 200 32392.22 106.05 4442.11 32699.30 2010-07-19 22:51:59.000 200 32392.24 105.98 4442.09 32699.42 2010-07-19 22:52:00.000 200 32392.25 105.97 4442.09 32699.35 2010-07-19 22:52:01.000 200 32392.29 106.00 4442.11 32699.38 2010-07-19 22:52:02.000 200 32392.28 106.01 4442.14 32699.27 2010-07-19 22:52:03.000 200 32392.27 105.97 4442.13 32699.46 2010-07-19 22:52:04.000 200 32392.31 105.94 4442.10 32699.37 2010-07-19 22:52:05.000 200 32392.29 105.97 4442.11 32699.29 2010-07-19 22:52:06.000 200 32392.28 105.99 4442.12 32699.35 2010-07-19 22:52:07.000 200 32392.28 105.96 4442.10 32699.41 2010-07-19 22:52:08.000 200 32392.29 106.00 4442.12 32699.33 2010-07-19 22:52:09.000 200 32392.32 105.97 4442.12 32699.34 2010-07-19 22:52:10.000 200 32392.31 105.98 4442.12 32699.43 2010-07-19 22:52:11.000 200 32392.31 106.00 4442.07 32699.38 2010-07-19 22:52:12.000 200 32392.33 105.99 4442.06 32699.38 2010-07-19 22:52:13.000 200 32392.29 105.97 4442.07 32699.34 2010-07-19 22:52:14.000 200 32392.29 105.96 4442.11 32699.44 2010-07-19 22:52:15.000 200 32392.31 105.96 4442.10 32699.43 2010-07-19 22:52:16.000 200 32392.37 105.96 4442.10 32699.39 2010-07-19 22:52:17.000 200 32392.36 105.93 4442.13 32699.34 2010-07-19 22:52:18.000 200 32392.38 105.98 4442.07 32699.50 2010-07-19 22:52:19.000 200 32392.39 105.96 4442.08 32699.31 2010-07-19 22:52:20.000 200 32392.37 105.95 4442.10 32699.36 2010-07-19 22:52:21.000 200 32392.37 105.96 4442.11 32699.38 2010-07-19 22:52:22.000 200 32392.39 105.95 4442.10 32699.39 2010-07-19 22:52:23.000 200 32392.38 105.94 4442.13 32699.48 2010-07-19 22:52:24.000 200 32392.37 105.94 4442.16 32699.48 2010-07-19 22:52:25.000 200 32392.38 105.94 4442.15 32699.42 2010-07-19 22:52:26.000 200 32392.36 105.94 4442.15 32699.41 2010-07-19 22:52:27.000 200 32392.40 105.93 4442.18 32699.54 2010-07-19 22:52:28.000 200 32392.43 105.94 4442.13 32699.36 2010-07-19 22:52:29.000 200 32392.40 105.93 4442.12 32699.47 2010-07-19 22:52:30.000 200 32392.38 105.98 4442.13 32699.45 2010-07-19 22:52:31.000 200 32392.39 106.00 4442.10 32699.47 2010-07-19 22:52:32.000 200 32392.36 106.02 4442.10 32699.39 2010-07-19 22:52:33.000 200 32392.37 105.95 4442.10 32699.52 2010-07-19 22:52:34.000 200 32392.36 105.95 4442.12 32699.46 2010-07-19 22:52:35.000 200 32392.36 105.93 4442.18 32699.41 2010-07-19 22:52:36.000 200 32392.41 105.96 4442.19 32699.44 2010-07-19 22:52:37.000 200 32392.41 105.94 4442.17 32699.41 2010-07-19 22:52:38.000 200 32392.36 105.92 4442.20 32699.43 2010-07-19 22:52:39.000 200 32392.37 105.92 4442.18 32699.42 2010-07-19 22:52:40.000 200 32392.37 105.92 4442.16 32699.53 2010-07-19 22:52:41.000 200 32392.39 105.92 4442.15 32699.46 2010-07-19 22:52:42.000 200 32392.41 105.91 4442.16 32699.54 2010-07-19 22:52:43.000 200 32392.42 105.88 4442.14 32699.54 2010-07-19 22:52:44.000 200 32392.38 105.91 4442.10 32699.36 2010-07-19 22:52:45.000 200 32392.41 105.92 4442.12 32699.46 2010-07-19 22:52:46.000 200 32392.39 105.91 4442.14 32699.52 2010-07-19 22:52:47.000 200 32392.40 105.90 4442.15 32699.46 2010-07-19 22:52:48.000 200 32392.41 105.93 4442.10 32699.59 2010-07-19 22:52:49.000 200 32392.38 105.94 4442.07 32699.45 2010-07-19 22:52:50.000 200 32392.36 105.93 4442.06 32699.55 2010-07-19 22:52:51.000 200 32392.38 105.92 4442.09 32699.41 2010-07-19 22:52:52.000 200 32392.38 105.92 4442.11 32699.52 2010-07-19 22:52:53.000 200 32392.37 105.93 4442.08 32699.49 2010-07-19 22:52:54.000 200 32392.37 105.94 4442.14 32699.48 2010-07-19 22:52:55.000 200 32392.38 105.92 4442.15 32699.45 2010-07-19 22:52:56.000 200 32392.38 105.93 4442.17 32699.52 2010-07-19 22:52:57.000 200 32392.39 105.91 4442.16 32699.54 2010-07-19 22:52:58.000 200 32392.38 105.91 4442.12 32699.56 2010-07-19 22:52:59.000 200 32392.40 105.93 4442.12 32699.50 2010-07-19 22:53:00.000 200 32392.40 105.96 4442.12 32699.46 2010-07-19 22:53:01.000 200 32392.43 105.95 4442.13 32699.53 2010-07-19 22:53:02.000 200 32392.41 105.92 4442.16 32699.49 2010-07-19 22:53:03.000 200 32392.39 105.90 4442.11 32699.51 2010-07-19 22:53:04.000 200 32392.37 105.89 4442.11 32699.60 2010-07-19 22:53:05.000 200 32392.40 105.90 4442.13 32699.48 2010-07-19 22:53:06.000 200 32392.41 105.93 4442.17 32699.53 2010-07-19 22:53:07.000 200 32392.42 105.96 4442.15 32699.52 2010-07-19 22:53:08.000 200 32392.39 105.99 4442.18 32699.47 2010-07-19 22:53:09.000 200 32392.42 105.96 4442.21 32699.55 2010-07-19 22:53:10.000 200 32392.38 105.93 4442.16 32699.59 2010-07-19 22:53:11.000 200 32392.40 105.92 4442.09 32699.56 2010-07-19 22:53:12.000 200 32392.42 105.94 4442.12 32699.43 2010-07-19 22:53:13.000 200 32392.42 105.93 4442.13 32699.61 2010-07-19 22:53:14.000 200 32392.42 105.95 4442.17 32699.56 2010-07-19 22:53:15.000 200 32392.41 105.94 4442.18 32699.63 2010-07-19 22:53:16.000 200 32392.44 105.96 4442.19 32699.52 2010-07-19 22:53:17.000 200 32392.45 105.94 4442.19 32699.50 2010-07-19 22:53:18.000 200 32392.43 105.97 4442.19 32699.51 2010-07-19 22:53:19.000 200 32392.43 105.98 4442.19 32699.59 2010-07-19 22:53:20.000 200 32392.42 105.98 4442.17 32699.53 2010-07-19 22:53:21.000 200 32392.42 105.92 4442.14 32699.50 2010-07-19 22:53:22.000 200 32392.46 105.91 4442.14 32699.56 2010-07-19 22:53:23.000 200 32392.45 105.91 4442.17 32699.56 2010-07-19 22:53:24.000 200 32392.40 105.94 4442.20 32699.54 2010-07-19 22:53:25.000 200 32392.39 105.99 4442.18 32699.56 2010-07-19 22:53:26.000 200 32392.41 105.97 4442.16 32699.53 2010-07-19 22:53:27.000 200 32392.40 105.91 4442.17 32699.47 2010-07-19 22:53:28.000 200 32392.44 105.90 4442.18 32699.55 2010-07-19 22:53:29.000 200 32392.46 105.93 4442.17 32699.55 2010-07-19 22:53:30.000 200 32392.43 105.91 4442.14 32699.55 2010-07-19 22:53:31.000 200 32392.46 105.91 4442.19 32699.50 2010-07-19 22:53:32.000 200 32392.43 105.95 4442.18 32699.52 2010-07-19 22:53:33.000 200 32392.42 105.95 4442.20 32699.55 2010-07-19 22:53:34.000 200 32392.38 105.95 4442.20 32699.51 2010-07-19 22:53:35.000 200 32392.39 105.97 4442.22 32699.49 2010-07-19 22:53:36.000 200 32392.40 105.97 4442.19 32699.52 2010-07-19 22:53:37.000 200 32392.39 105.96 4442.20 32699.53 2010-07-19 22:53:38.000 200 32392.42 105.95 4442.22 32699.50 2010-07-19 22:53:39.000 200 32392.45 105.97 4442.23 32699.52 2010-07-19 22:53:40.000 200 32392.44 105.98 4442.20 32699.57 2010-07-19 22:53:41.000 200 32392.43 105.99 4442.18 32699.52 2010-07-19 22:53:42.000 200 32392.45 105.99 4442.16 32699.42 2010-07-19 22:53:43.000 200 32392.44 105.98 4442.17 32699.46 2010-07-19 22:53:44.000 200 32392.43 105.95 4442.19 32699.60 2010-07-19 22:53:45.000 200 32392.45 105.92 4442.17 32699.50 2010-07-19 22:53:46.000 200 32392.47 105.92 4442.15 32699.50 2010-07-19 22:53:47.000 200 32392.47 105.93 4442.11 32699.54 2010-07-19 22:53:48.000 200 32392.44 105.93 4442.15 32699.49 2010-07-19 22:53:49.000 200 32392.44 105.91 4442.17 32699.60 2010-07-19 22:53:50.000 200 32392.45 105.91 4442.17 32699.49 2010-07-19 22:53:51.000 200 32392.42 105.91 4442.13 32699.54 2010-07-19 22:53:52.000 200 32392.42 105.92 4442.14 32699.44 2010-07-19 22:53:53.000 200 32392.43 105.93 4442.17 32699.48 2010-07-19 22:53:54.000 200 32392.41 105.99 4442.15 32699.46 2010-07-19 22:53:55.000 200 32392.43 105.97 4442.19 32699.55 2010-07-19 22:53:56.000 200 32392.44 105.96 4442.19 32699.59 2010-07-19 22:53:57.000 200 32392.44 105.98 4442.18 32699.47 2010-07-19 22:53:58.000 200 32392.48 105.99 4442.20 32699.52 2010-07-19 22:53:59.000 200 32392.47 105.96 4442.14 32699.59 2010-07-19 22:54:00.000 200 32392.43 105.94 4442.13 32699.51 2010-07-19 22:54:01.000 200 32392.45 105.95 4442.11 32699.53 2010-07-19 22:54:02.000 200 32392.44 105.96 4442.12 32699.51 2010-07-19 22:54:03.000 200 32392.47 105.97 4442.14 32699.49 2010-07-19 22:54:04.000 200 32392.47 105.97 4442.17 32699.49 2010-07-19 22:54:05.000 200 32392.49 105.93 4442.16 32699.51 2010-07-19 22:54:06.000 200 32392.44 105.92 4442.19 32699.55 2010-07-19 22:54:07.000 200 32392.48 105.91 4442.16 32699.45 2010-07-19 22:54:08.000 200 32392.49 105.92 4442.14 32699.54 2010-07-19 22:54:09.000 200 32392.49 105.93 4442.17 32699.47 2010-07-19 22:54:10.000 200 32392.46 105.91 4442.14 32699.56 2010-07-19 22:54:11.000 200 32392.43 105.88 4442.08 32699.50 2010-07-19 22:54:12.000 200 32392.42 105.93 4442.11 32699.43 2010-07-19 22:54:13.000 200 32392.41 105.95 4442.10 32699.50 2010-07-19 22:54:14.000 200 32392.38 105.93 4442.16 32699.45 2010-07-19 22:54:15.000 200 32392.37 105.94 4442.18 32699.56 2010-07-19 22:54:16.000 200 32392.39 105.94 4442.18 32699.48 2010-07-19 22:54:17.000 200 32392.44 105.97 4442.11 32699.53 2010-07-19 22:54:18.000 200 32392.43 106.00 4442.11 32699.50 2010-07-19 22:54:19.000 200 32392.45 106.00 4442.16 32699.49 2010-07-19 22:54:20.000 200 32392.42 105.98 4442.20 32699.48 2010-07-19 22:54:21.000 200 32392.42 105.97 4442.18 32699.46 2010-07-19 22:54:22.000 200 32392.40 105.93 4442.21 32699.51 2010-07-19 22:54:23.000 200 32392.41 105.91 4442.18 32699.52 2010-07-19 22:54:24.000 200 32392.40 105.90 4442.21 32699.50 2010-07-19 22:54:25.000 200 32392.44 105.93 4442.25 32699.43 2010-07-19 22:54:26.000 200 32392.39 105.95 4442.25 32699.49 2010-07-19 22:54:27.000 200 32392.39 105.97 4442.21 32699.56 2010-07-19 22:54:28.000 200 32392.37 106.00 4442.21 32699.39 2010-07-19 22:54:29.000 200 32392.38 105.97 4442.22 32699.44 2010-07-19 22:54:30.000 200 32392.36 105.94 4442.19 32699.58 2010-07-19 22:54:31.000 200 32392.39 105.95 4442.19 32699.41 2010-07-19 22:54:32.000 200 32392.40 105.95 4442.18 32699.47 2010-07-19 22:54:33.000 200 32392.41 105.94 4442.18 32699.47 2010-07-19 22:54:34.000 200 32392.39 105.94 4442.17 32699.49 2010-07-19 22:54:35.000 200 32392.40 105.90 4442.16 32699.53 2010-07-19 22:54:36.000 200 32392.40 105.93 4442.21 32699.45 2010-07-19 22:54:37.000 200 32392.36 105.92 4442.19 32699.50 2010-07-19 22:54:38.000 200 32392.36 105.93 4442.24 32699.48 2010-07-19 22:54:39.000 200 32392.38 105.97 4442.22 32699.51 2010-07-19 22:54:40.000 200 32392.40 106.00 4442.22 32699.40 2010-07-19 22:54:41.000 200 32392.42 105.99 4442.22 32699.44 2010-07-19 22:54:42.000 200 32392.36 106.01 4442.23 32699.43 2010-07-19 22:54:43.000 200 32392.37 106.03 4442.20 32699.47 2010-07-19 22:54:44.000 200 32392.36 106.02 4442.17 32699.50 2010-07-19 22:54:45.000 200 32392.37 105.99 4442.17 32699.37 2010-07-19 22:54:46.000 200 32392.35 105.95 4442.19 32699.54 2010-07-19 22:54:47.000 200 32392.39 105.93 4442.18 32699.48 2010-07-19 22:54:48.000 200 32392.41 105.98 4442.14 32699.50 2010-07-19 22:54:49.000 200 32392.36 106.04 4442.15 32699.46 2010-07-19 22:54:50.000 200 32392.36 106.04 4442.15 32699.48 2010-07-19 22:54:51.000 200 32392.39 106.02 4442.20 32699.50 2010-07-19 22:54:52.000 200 32392.37 106.02 4442.24 32699.52 2010-07-19 22:54:53.000 200 32392.36 106.03 4442.17 32699.42 2010-07-19 22:54:54.000 200 32392.37 106.00 4442.16 32699.47 2010-07-19 22:54:55.000 200 32392.38 105.99 4442.18 32699.48 2010-07-19 22:54:56.000 200 32392.39 105.97 4442.21 32699.48 2010-07-19 22:54:57.000 200 32392.39 105.97 4442.19 32699.53 2010-07-19 22:54:58.000 200 32392.37 105.99 4442.16 32699.49 2010-07-19 22:54:59.000 200 32392.35 105.97 4442.18 32699.43 2010-07-19 22:55:00.000 200 32392.35 105.96 4442.21 32699.53 2010-07-19 22:55:01.000 200 32392.33 105.96 4442.20 32699.41 2010-07-19 22:55:02.000 200 32392.36 106.00 4442.20 32699.50 2010-07-19 22:55:03.000 200 32392.34 105.97 4442.21 32699.39 2010-07-19 22:55:04.000 200 32392.35 105.96 4442.23 32699.58 2010-07-19 22:55:05.000 200 32392.36 105.99 4442.23 32699.46 2010-07-19 22:55:06.000 200 32392.34 106.02 4442.22 32699.44 2010-07-19 22:55:07.000 200 32392.37 105.98 4442.23 32699.46 2010-07-19 22:55:08.000 200 32392.37 105.93 4442.22 32699.46 2010-07-19 22:55:09.000 200 32392.37 105.98 4442.22 32699.45 2010-07-19 22:55:10.000 200 32392.37 106.01 4442.22 32699.46 2010-07-19 22:55:11.000 200 32392.38 106.03 4442.19 32699.47 2010-07-19 22:55:12.000 200 32392.38 106.03 4442.22 32699.42 2010-07-19 22:55:13.000 200 32392.39 106.02 4442.22 32699.49 2010-07-19 22:55:14.000 200 32392.44 106.01 4442.19 32699.57 2010-07-19 22:55:15.000 200 32392.48 106.00 4442.20 32699.41 2010-07-19 22:55:16.000 200 32392.40 106.05 4442.20 32699.44 2010-07-19 22:55:17.000 200 32392.41 106.01 4442.23 32699.43 2010-07-19 22:55:18.000 200 32392.44 105.98 4442.22 32699.40 2010-07-19 22:55:19.000 200 32392.43 106.00 4442.16 32699.44 2010-07-19 22:55:20.000 200 32392.43 106.00 4442.18 32699.51 2010-07-19 22:55:21.000 200 32392.41 106.04 4442.17 32699.37 2010-07-19 22:55:22.000 200 32392.39 106.06 4442.17 32699.49 2010-07-19 22:55:23.000 200 32392.38 106.03 4442.16 32699.39 2010-07-19 22:55:24.000 200 32392.38 106.03 4442.17 32699.41 2010-07-19 22:55:25.000 200 32392.35 106.01 4442.14 32699.39 2010-07-19 22:55:26.000 200 32392.33 106.03 4442.14 32699.44 2010-07-19 22:55:27.000 200 32392.36 106.01 4442.18 32699.54 2010-07-19 22:55:28.000 200 32392.38 105.98 4442.13 32699.43 2010-07-19 22:55:29.000 200 32392.37 105.99 4442.14 32699.46 2010-07-19 22:55:30.000 200 32392.36 106.01 4442.12 32699.50 2010-07-19 22:55:31.000 200 32392.37 106.08 4442.12 32699.34 2010-07-19 22:55:32.000 200 32392.39 106.05 4442.13 32699.45 2010-07-19 22:55:33.000 200 32392.36 106.05 4442.14 32699.39 2010-07-19 22:55:34.000 200 32392.33 106.06 4442.16 32699.44 2010-07-19 22:55:35.000 200 32392.36 106.02 4442.16 32699.32 2010-07-19 22:55:36.000 200 32392.38 106.02 4442.10 32699.50 2010-07-19 22:55:37.000 200 32392.38 106.00 4442.03 32699.45 2010-07-19 22:55:38.000 200 32392.37 106.01 4442.05 32699.42 2010-07-19 22:55:39.000 200 32392.37 105.94 4442.06 32699.47 2010-07-19 22:55:40.000 200 32392.37 105.94 4442.07 32699.36 2010-07-19 22:55:41.000 200 32392.39 105.95 4442.11 32699.46 2010-07-19 22:55:42.000 200 32392.38 105.95 4442.12 32699.39 2010-07-19 22:55:43.000 200 32392.38 105.95 4442.10 32699.44 2010-07-19 22:55:44.000 200 32392.35 105.93 4442.07 32699.37 2010-07-19 22:55:45.000 200 32392.34 105.93 4442.01 32699.35 2010-07-19 22:55:46.000 200 32392.36 105.96 4442.06 32699.44 2010-07-19 22:55:47.000 200 32392.34 105.96 4442.09 32699.30 2010-07-19 22:55:48.000 200 32392.33 105.95 4442.05 32699.39 2010-07-19 22:55:49.000 200 32392.38 105.97 4442.03 32699.37 2010-07-19 22:55:50.000 200 32392.35 105.94 4442.07 32699.38 2010-07-19 22:55:51.000 200 32392.37 105.92 4442.10 32699.36 2010-07-19 22:55:52.000 200 32392.33 105.91 4442.14 32699.54 2010-07-19 22:55:53.000 200 32392.38 105.91 4442.10 32699.42 2010-07-19 22:55:54.000 200 32392.40 105.93 4442.10 32699.45 2010-07-19 22:55:55.000 200 32392.43 105.91 4442.09 32699.42 2010-07-19 22:55:56.000 200 32392.36 105.95 4442.11 32699.52 2010-07-19 22:55:57.000 200 32392.34 105.97 4442.09 32699.36 2010-07-19 22:55:58.000 200 32392.35 105.97 4442.12 32699.39 2010-07-19 22:55:59.000 200 32392.38 105.98 4442.08 32699.37 2010-07-19 22:56:00.000 200 32392.35 105.96 4442.09 32699.41 2010-07-19 22:56:01.000 200 32392.35 105.95 4442.08 32699.44 2010-07-19 22:56:02.000 200 32392.37 105.97 4442.07 32699.34 2010-07-19 22:56:03.000 200 32392.38 105.95 4442.11 32699.41 2010-07-19 22:56:04.000 200 32392.36 105.93 4442.12 32699.44 2010-07-19 22:56:05.000 200 32392.35 105.95 4442.06 32699.42 2010-07-19 22:56:06.000 200 32392.33 105.97 4442.02 32699.39 2010-07-19 22:56:07.000 200 32392.37 105.94 4442.04 32699.44 2010-07-19 22:56:08.000 200 32392.37 105.97 4442.09 32699.38 2010-07-19 22:56:09.000 200 32392.40 105.95 4442.09 32699.43 2010-07-19 22:56:10.000 200 32392.39 105.95 4442.05 32699.43 2010-07-19 22:56:11.000 200 32392.41 105.96 4442.05 32699.45 2010-07-19 22:56:12.000 200 32392.42 105.97 4442.09 32699.42 2010-07-19 22:56:13.000 200 32392.40 105.92 4442.06 32699.41 2010-07-19 22:56:14.000 200 32392.39 105.95 4442.08 32699.42 2010-07-19 22:56:15.000 200 32392.40 105.93 4442.07 32699.43 2010-07-19 22:56:16.000 200 32392.43 105.94 4442.06 32699.44 2010-07-19 22:56:17.000 200 32392.41 105.93 4442.12 32699.44 2010-07-19 22:56:18.000 200 32392.39 105.88 4442.10 32699.46 2010-07-19 22:56:19.000 200 32392.36 105.90 4442.08 32699.33 2010-07-19 22:56:20.000 200 32392.36 105.90 4442.13 32699.47 2010-07-19 22:56:21.000 200 32392.34 105.88 4442.16 32699.38 2010-07-19 22:56:22.000 200 32392.37 105.90 4442.15 32699.33 2010-07-19 22:56:23.000 200 32392.36 105.92 4442.12 32699.48 2010-07-19 22:56:24.000 200 32392.37 105.93 4442.08 32699.45 2010-07-19 22:56:25.000 200 32392.39 105.92 4442.07 32699.45 2010-07-19 22:56:26.000 200 32392.41 105.92 4442.05 32699.34 2010-07-19 22:56:27.000 200 32392.41 105.90 4442.05 32699.37 2010-07-19 22:56:28.000 200 32392.39 105.91 4442.10 32699.48 2010-07-19 22:56:29.000 200 32392.40 105.90 4442.08 32699.44 2010-07-19 22:56:30.000 200 32392.44 105.89 4442.09 32699.40 2010-07-19 22:56:31.000 200 32392.44 105.92 4442.12 32699.41 2010-07-19 22:56:32.000 200 32392.42 105.96 4442.13 32699.47 2010-07-19 22:56:33.000 200 32392.42 105.95 4442.08 32699.37 2010-07-19 22:56:34.000 200 32392.42 105.92 4442.10 32699.53 2010-07-19 22:56:35.000 200 32392.44 105.88 4442.11 32699.41 2010-07-19 22:56:36.000 200 32392.43 105.89 4442.09 32699.44 2010-07-19 22:56:37.000 200 32392.38 105.89 4442.06 32699.44 2010-07-19 22:56:38.000 200 32392.34 105.89 4442.07 32699.42 2010-07-19 22:56:39.000 200 32392.36 105.90 4442.13 32699.45 2010-07-19 22:56:40.000 200 32392.40 105.89 4442.13 32699.49 2010-07-19 22:56:41.000 200 32392.43 105.90 4442.14 32699.46 2010-07-19 22:56:42.000 200 32392.43 105.88 4442.15 32699.48 2010-07-19 22:56:43.000 200 32392.42 105.92 4442.13 32699.44 2010-07-19 22:56:44.000 200 32392.34 105.93 4442.09 32699.35 2010-07-19 22:56:45.000 200 32392.37 105.92 4442.08 32699.41 2010-07-19 22:56:46.000 200 32392.38 105.89 4442.11 32699.44 2010-07-19 22:56:47.000 200 32392.40 105.92 4442.09 32699.47 2010-07-19 22:56:48.000 200 32392.37 105.96 4442.11 32699.43 2010-07-19 22:56:49.000 200 32392.39 105.95 4442.12 32699.43 2010-07-19 22:56:50.000 200 32392.42 105.93 4442.10 32699.53 2010-07-19 22:56:51.000 200 32392.47 105.97 4442.10 32699.49 2010-07-19 22:56:52.000 200 32392.46 105.97 4442.08 32699.40 2010-07-19 22:56:53.000 200 32392.47 105.96 4442.10 32699.44 2010-07-19 22:56:54.000 200 32392.44 105.97 4442.05 32699.47 2010-07-19 22:56:55.000 200 32392.47 105.96 4442.07 32699.50 2010-07-19 22:56:56.000 200 32392.49 105.97 4442.11 32699.47 2010-07-19 22:56:57.000 200 32392.48 105.93 4442.13 32699.51 2010-07-19 22:56:58.000 200 32392.43 105.93 4442.10 32699.49 2010-07-19 22:56:59.000 200 32392.45 105.91 4442.10 32699.46 2010-07-19 22:57:00.000 200 32392.46 105.95 4442.12 32699.58 2010-07-19 22:57:01.000 200 32392.46 105.92 4442.09 32699.45 2010-07-19 22:57:02.000 200 32392.43 105.91 4442.04 32699.45 2010-07-19 22:57:03.000 200 32392.45 105.94 4442.06 32699.52 2010-07-19 22:57:04.000 200 32392.49 105.92 4442.05 32699.53 2010-07-19 22:57:05.000 200 32392.44 105.90 4442.06 32699.44 2010-07-19 22:57:06.000 200 32392.45 105.90 4442.09 32699.54 2010-07-19 22:57:07.000 200 32392.50 105.94 4442.09 32699.47 2010-07-19 22:57:08.000 200 32392.47 105.97 4442.11 32699.54 2010-07-19 22:57:09.000 200 32392.46 105.94 4442.09 32699.46 2010-07-19 22:57:10.000 200 32392.52 105.94 4442.05 32699.46 2010-07-19 22:57:11.000 200 32392.49 105.93 4442.05 32699.56 2010-07-19 22:57:12.000 200 32392.47 105.91 4442.04 32699.58 2010-07-19 22:57:13.000 200 32392.51 105.91 4441.99 32699.47 2010-07-19 22:57:14.000 200 32392.48 105.91 4442.04 32699.48 2010-07-19 22:57:15.000 200 32392.50 105.94 4442.05 32699.42 2010-07-19 22:57:16.000 200 32392.51 105.96 4442.02 32699.59 2010-07-19 22:57:17.000 200 32392.54 105.93 4442.04 32699.49 2010-07-19 22:57:18.000 200 32392.50 105.89 4442.04 32699.50 2010-07-19 22:57:19.000 200 32392.52 105.89 4442.00 32699.46 2010-07-19 22:57:20.000 200 32392.52 105.91 4442.04 32699.44 2010-07-19 22:57:21.000 200 32392.50 105.91 4442.07 32699.52 2010-07-19 22:57:22.000 200 32392.48 105.94 4442.10 32699.51 2010-07-19 22:57:23.000 200 32392.51 105.92 4442.07 32699.50 2010-07-19 22:57:24.000 200 32392.49 105.91 4442.09 32699.51 2010-07-19 22:57:25.000 200 32392.53 105.89 4442.05 32699.58 2010-07-19 22:57:26.000 200 32392.48 105.90 4442.05 32699.53 2010-07-19 22:57:27.000 200 32392.44 105.89 4442.08 32699.51 2010-07-19 22:57:28.000 200 32392.45 105.88 4442.06 32699.39 2010-07-19 22:57:29.000 200 32392.48 105.87 4442.04 32699.56 2010-07-19 22:57:30.000 200 32392.49 105.85 4442.05 32699.52 2010-07-19 22:57:31.000 200 32392.50 105.86 4442.09 32699.63 2010-07-19 22:57:32.000 200 32392.54 105.89 4442.09 32699.42 2010-07-19 22:57:33.000 200 32392.53 105.87 4442.04 32699.59 2010-07-19 22:57:34.000 200 32392.51 105.87 4442.05 32699.42 2010-07-19 22:57:35.000 200 32392.49 105.88 4442.03 32699.64 2010-07-19 22:57:36.000 200 32392.50 105.87 4442.03 32699.51 2010-07-19 22:57:37.000 200 32392.52 105.85 4442.03 32699.51 2010-07-19 22:57:38.000 200 32392.55 105.85 4442.04 32699.63 2010-07-19 22:57:39.000 200 32392.57 105.90 4442.08 32699.59 2010-07-19 22:57:40.000 200 32392.56 105.93 4442.07 32699.54 2010-07-19 22:57:41.000 200 32392.56 105.89 4442.08 32699.49 2010-07-19 22:57:42.000 200 32392.57 105.87 4442.10 32699.58 2010-07-19 22:57:43.000 200 32392.64 105.86 4442.10 32699.46 2010-07-19 22:57:44.000 200 32392.62 105.91 4442.08 32699.61 2010-07-19 22:57:45.000 200 32392.57 105.94 4442.06 32699.57 2010-07-19 22:57:46.000 200 32392.56 105.93 4442.10 32699.55 2010-07-19 22:57:47.000 200 32392.57 105.90 4442.09 32699.50 2010-07-19 22:57:48.000 200 32392.53 105.88 4442.07 32699.61 2010-07-19 22:57:49.000 200 32392.61 105.90 4442.10 32699.56 2010-07-19 22:57:50.000 200 32392.60 105.91 4442.08 32699.57 2010-07-19 22:57:51.000 200 32392.59 105.90 4442.06 32699.54 2010-07-19 22:57:52.000 200 32392.56 105.90 4442.07 32699.65 2010-07-19 22:57:53.000 200 32392.58 105.91 4442.02 32699.68 2010-07-19 22:57:54.000 200 32392.58 105.90 4442.02 32699.46 2010-07-19 22:57:55.000 200 32392.55 105.87 4442.00 32699.54 2010-07-19 22:57:56.000 200 32392.59 105.91 4442.02 32699.55 2010-07-19 22:57:57.000 200 32392.60 105.92 4442.05 32699.54 2010-07-19 22:57:58.000 200 32392.58 105.91 4442.07 32699.65 2010-07-19 22:57:59.000 200 32392.61 105.90 4442.06 32699.59 2010-07-19 22:58:00.000 200 32392.65 105.83 4442.03 32699.57 2010-07-19 22:58:01.000 200 32392.65 105.84 4442.02 32699.57 2010-07-19 22:58:02.000 200 32392.59 105.85 4442.03 32699.50 2010-07-19 22:58:03.000 200 32392.59 105.83 4442.04 32699.61 2010-07-19 22:58:04.000 200 32392.62 105.89 4442.04 32699.64 2010-07-19 22:58:05.000 200 32392.62 105.84 4442.04 32699.58 2010-07-19 22:58:06.000 200 32392.61 105.82 4442.07 32699.63 2010-07-19 22:58:07.000 200 32392.64 105.85 4442.09 32699.58 2010-07-19 22:58:08.000 200 32392.62 105.87 4442.06 32699.59 2010-07-19 22:58:09.000 200 32392.63 105.88 4442.08 32699.76 2010-07-19 22:58:10.000 200 32392.65 105.88 4442.12 32699.57 2010-07-19 22:58:11.000 200 32392.66 105.86 4442.12 32699.68 2010-07-19 22:58:12.000 200 32392.63 105.88 4442.10 32699.59 2010-07-19 22:58:13.000 200 32392.63 105.89 4442.06 32699.67 2010-07-19 22:58:14.000 200 32392.68 105.87 4442.02 32699.62 2010-07-19 22:58:15.000 200 32392.64 105.84 4442.01 32699.67 2010-07-19 22:58:16.000 200 32392.61 105.83 4442.07 32699.64 2010-07-19 22:58:17.000 200 32392.62 105.81 4442.10 32699.63 2010-07-19 22:58:18.000 200 32392.61 105.85 4442.10 32699.63 2010-07-19 22:58:19.000 200 32392.67 105.86 4442.09 32699.61 2010-07-19 22:58:20.000 200 32392.68 105.90 4442.08 32699.72 2010-07-19 22:58:21.000 200 32392.68 105.85 4442.07 32699.69 2010-07-19 22:58:22.000 200 32392.70 105.86 4442.02 32699.70 2010-07-19 22:58:23.000 200 32392.71 105.87 4441.98 32699.70 2010-07-19 22:58:24.000 200 32392.70 105.83 4441.99 32699.69 2010-07-19 22:58:25.000 200 32392.69 105.82 4442.04 32699.64 2010-07-19 22:58:26.000 200 32392.68 105.83 4442.02 32699.66 2010-07-19 22:58:27.000 200 32392.68 105.86 4442.03 32699.73 2010-07-19 22:58:28.000 200 32392.65 105.86 4442.05 32699.67 2010-07-19 22:58:29.000 200 32392.68 105.85 4442.08 32699.62 2010-07-19 22:58:30.000 200 32392.65 105.82 4442.09 32699.79 2010-07-19 22:58:31.000 200 32392.69 105.80 4442.09 32699.62 2010-07-19 22:58:32.000 200 32392.67 105.83 4442.09 32699.72 2010-07-19 22:58:33.000 200 32392.64 105.81 4442.09 32699.64 2010-07-19 22:58:34.000 200 32392.69 105.85 4442.09 32699.74 2010-07-19 22:58:35.000 200 32392.74 105.83 4442.06 32699.75 2010-07-19 22:58:36.000 200 32392.70 105.86 4442.07 32699.74 2010-07-19 22:58:37.000 200 32392.70 105.86 4442.09 32699.73 2010-07-19 22:58:38.000 200 32392.70 105.87 4442.10 32699.71 2010-07-19 22:58:39.000 200 32392.71 105.84 4442.09 32699.71 2010-07-19 22:58:40.000 200 32392.74 105.83 4442.13 32699.77 2010-07-19 22:58:41.000 200 32392.76 105.83 4442.12 32699.70 2010-07-19 22:58:42.000 200 32392.72 105.83 4442.08 32699.80 2010-07-19 22:58:43.000 200 32392.73 105.86 4442.07 32699.68 2010-07-19 22:58:44.000 200 32392.71 105.88 4442.06 32699.81 2010-07-19 22:58:45.000 200 32392.72 105.90 4442.10 32699.71 2010-07-19 22:58:46.000 200 32392.74 105.89 4442.12 32699.73 2010-07-19 22:58:47.000 200 32392.74 105.89 4442.09 32699.79 2010-07-19 22:58:48.000 200 32392.76 105.89 4442.11 32699.78 2010-07-19 22:58:49.000 200 32392.75 105.89 4442.13 32699.70 2010-07-19 22:58:50.000 200 32392.72 105.87 4442.11 32699.81 2010-07-19 22:58:51.000 200 32392.74 105.86 4442.11 32699.75 2010-07-19 22:58:52.000 200 32392.75 105.88 4442.13 32699.75 2010-07-19 22:58:53.000 200 32392.75 105.88 4442.14 32699.74 2010-07-19 22:58:54.000 200 32392.74 105.90 4442.16 32699.80 2010-07-19 22:58:55.000 200 32392.73 105.86 4442.16 32699.74 2010-07-19 22:58:56.000 200 32392.75 105.86 4442.15 32699.77 2010-07-19 22:58:57.000 200 32392.77 105.83 4442.15 32699.72 2010-07-19 22:58:58.000 200 32392.80 105.84 4442.17 32699.77 2010-07-19 22:58:59.000 200 32392.82 105.82 4442.19 32699.71 2010-07-19 22:59:00.000 200 32392.79 105.82 4442.15 32699.94 2010-07-19 22:59:01.000 200 32392.80 105.86 4442.15 32699.76 2010-07-19 22:59:02.000 200 32392.80 105.84 4442.13 32699.72 2010-07-19 22:59:03.000 200 32392.83 105.83 4442.13 32699.76 2010-07-19 22:59:04.000 200 32392.81 105.86 4442.16 32699.82 2010-07-19 22:59:05.000 200 32392.81 105.87 4442.12 32699.86 2010-07-19 22:59:06.000 200 32392.81 105.87 4442.07 32699.76 2010-07-19 22:59:07.000 200 32392.82 105.90 4442.08 32699.81 2010-07-19 22:59:08.000 200 32392.84 105.92 4442.08 32699.87 2010-07-19 22:59:09.000 200 32392.86 105.87 4442.11 32699.77 2010-07-19 22:59:10.000 200 32392.82 105.86 4442.09 32699.86 2010-07-19 22:59:11.000 200 32392.88 105.85 4442.12 32699.82 2010-07-19 22:59:12.000 200 32392.82 105.87 4442.11 32699.89 2010-07-19 22:59:13.000 200 32392.76 105.83 4442.12 32699.81 2010-07-19 22:59:14.000 200 32392.79 105.85 4442.10 32699.82 2010-07-19 22:59:15.000 200 32392.81 105.85 4442.06 32699.83 2010-07-19 22:59:16.000 200 32392.80 105.86 4442.10 32699.92 2010-07-19 22:59:17.000 200 32392.84 105.85 4442.09 32699.84 2010-07-19 22:59:18.000 200 32392.83 105.84 4442.11 32699.74 2010-07-19 22:59:19.000 200 32392.81 105.82 4442.10 32699.93 2010-07-19 22:59:20.000 200 32392.80 105.84 4442.07 32699.94 2010-07-19 22:59:21.000 200 32392.81 105.86 4442.03 32699.91 2010-07-19 22:59:22.000 200 32392.83 105.86 4442.05 32699.76 2010-07-19 22:59:23.000 200 32392.89 105.86 4442.05 32699.91 2010-07-19 22:59:24.000 200 32392.86 105.86 4442.05 32699.92 2010-07-19 22:59:25.000 200 32392.87 105.88 4442.02 32699.95 2010-07-19 22:59:26.000 200 32392.89 105.88 4441.99 32699.94 2010-07-19 22:59:27.000 200 32392.87 105.87 4442.02 32699.95 2010-07-19 22:59:28.000 200 32392.89 105.89 4442.05 32699.93 2010-07-19 22:59:29.000 200 32392.90 105.89 4442.09 32699.91 2010-07-19 22:59:30.000 200 32392.87 105.88 4442.13 32699.83 2010-07-19 22:59:31.000 200 32392.86 105.85 4442.16 32699.88 2010-07-19 22:59:32.000 200 32392.84 105.87 4442.19 32699.85 2010-07-19 22:59:33.000 200 32392.87 105.85 4442.20 32699.91 2010-07-19 22:59:34.000 200 32392.88 105.85 4442.19 32699.86 2010-07-19 22:59:35.000 200 32392.91 105.83 4442.17 32699.89 2010-07-19 22:59:36.000 200 32392.90 105.82 4442.16 32699.96 2010-07-19 22:59:37.000 200 32392.90 105.81 4442.11 32699.90 2010-07-19 22:59:38.000 200 32392.90 105.86 4442.07 32699.99 2010-07-19 22:59:39.000 200 32392.91 105.88 4442.08 32699.95 2010-07-19 22:59:40.000 200 32392.87 105.89 4442.11 32699.96 2010-07-19 22:59:41.000 200 32392.91 105.90 4442.10 32700.00 2010-07-19 22:59:42.000 200 32392.92 105.90 4442.09 32699.95 2010-07-19 22:59:43.000 200 32392.96 105.89 4442.09 32700.07 2010-07-19 22:59:44.000 200 32392.93 105.89 4442.10 32699.89 2010-07-19 22:59:45.000 200 32392.94 105.87 4442.10 32700.00 2010-07-19 22:59:46.000 200 32392.96 105.91 4442.13 32699.93 2010-07-19 22:59:47.000 200 32392.94 105.90 4442.12 32699.99 2010-07-19 22:59:48.000 200 32392.95 105.92 4442.12 32699.91 2010-07-19 22:59:49.000 200 32392.99 105.93 4442.09 32699.98 2010-07-19 22:59:50.000 200 32392.95 105.90 4442.07 32699.93 2010-07-19 22:59:51.000 200 32392.96 105.90 4442.08 32700.03 2010-07-19 22:59:52.000 200 32392.94 105.90 4442.11 32699.96 2010-07-19 22:59:53.000 200 32392.96 105.88 4442.10 32699.94 2010-07-19 22:59:54.000 200 32392.94 105.85 4442.14 32699.99 2010-07-19 22:59:55.000 200 32392.94 105.84 4442.19 32700.05 2010-07-19 22:59:56.000 200 32392.97 105.87 4442.16 32700.03 2010-07-19 22:59:57.000 200 32392.99 105.86 4442.14 32699.95 2010-07-19 22:59:58.000 200 32392.98 105.87 4442.14 32699.99 2010-07-19 22:59:59.000 200 32392.99 105.85 4442.12 32699.93 2010-07-19 23:00:00.000 200 32392.99 105.83 4442.12 32699.98 2010-07-19 23:00:01.000 200 32392.96 105.89 4442.10 32699.96 2010-07-19 23:00:02.000 200 32392.98 105.87 4442.08 32700.02 2010-07-19 23:00:03.000 200 32392.99 105.83 4442.10 32699.88 2010-07-19 23:00:04.000 200 32392.95 105.80 4442.11 32699.98 2010-07-19 23:00:05.000 200 32392.97 105.86 4442.10 32699.97 2010-07-19 23:00:06.000 200 32392.95 105.87 4442.11 32699.97 2010-07-19 23:00:07.000 200 32392.98 105.85 4442.07 32699.92 2010-07-19 23:00:08.000 200 32392.95 105.84 4442.06 32699.97 2010-07-19 23:00:09.000 200 32392.98 105.83 4442.10 32700.00 2010-07-19 23:00:10.000 200 32393.00 105.83 4442.07 32699.94 2010-07-19 23:00:11.000 200 32393.01 105.85 4442.02 32700.02 2010-07-19 23:00:12.000 200 32393.00 105.85 4442.02 32699.99 2010-07-19 23:00:13.000 200 32393.01 105.82 4442.03 32700.11 2010-07-19 23:00:14.000 200 32393.01 105.81 4442.02 32699.90 2010-07-19 23:00:15.000 200 32393.04 105.82 4442.04 32700.09 2010-07-19 23:00:16.000 200 32393.03 105.85 4442.02 32700.03 2010-07-19 23:00:17.000 200 32392.98 105.88 4442.00 32699.97 2010-07-19 23:00:18.000 200 32392.98 105.90 4442.02 32700.06 2010-07-19 23:00:19.000 200 32393.02 105.90 4442.05 32700.03 2010-07-19 23:00:20.000 200 32393.01 105.91 4442.08 32700.02 2010-07-19 23:00:21.000 200 32393.00 105.89 4442.10 32700.03 2010-07-19 23:00:22.000 200 32393.01 105.86 4442.03 32699.98 2010-07-19 23:00:23.000 200 32393.05 105.84 4442.05 32700.05 2010-07-19 23:00:24.000 200 32393.04 105.87 4442.04 32699.97 2010-07-19 23:00:25.000 200 32393.03 105.81 4442.01 32699.99 2010-07-19 23:00:26.000 200 32393.05 105.84 4442.04 32700.03 2010-07-19 23:00:27.000 200 32393.07 105.87 4442.08 32699.97 2010-07-19 23:00:28.000 200 32393.01 105.91 4442.07 32699.99 2010-07-19 23:00:29.000 200 32393.03 105.87 4442.03 32699.99 2010-07-19 23:00:30.000 200 32393.02 105.84 4442.03 32699.99 2010-07-19 23:00:31.000 200 32392.99 105.85 4442.02 32700.05 2010-07-19 23:00:32.000 200 32392.97 105.85 4442.02 32700.01 2010-07-19 23:00:33.000 200 32392.95 105.81 4442.03 32700.02 2010-07-19 23:00:34.000 200 32392.99 105.81 4442.06 32700.01 2010-07-19 23:00:35.000 200 32393.03 105.82 4442.10 32699.98 2010-07-19 23:00:36.000 200 32393.01 105.89 4442.10 32700.07 2010-07-19 23:00:37.000 200 32393.01 105.90 4442.13 32700.00 2010-07-19 23:00:38.000 200 32393.00 105.90 4442.14 32699.94 2010-07-19 23:00:39.000 200 32393.00 105.87 4442.05 32700.02 2010-07-19 23:00:40.000 200 32392.98 105.85 4442.08 32699.98 2010-07-19 23:00:41.000 200 32393.02 105.82 4442.06 32700.06 2010-07-19 23:00:42.000 200 32393.04 105.86 4442.06 32700.06 2010-07-19 23:00:43.000 200 32393.07 105.87 4442.06 32700.04 2010-07-19 23:00:44.000 200 32393.06 105.87 4442.09 32699.99 2010-07-19 23:00:45.000 200 32393.05 105.88 4442.12 32699.98 2010-07-19 23:00:46.000 200 32393.07 105.88 4442.12 32699.94 2010-07-19 23:00:47.000 200 32393.09 105.88 4442.13 32699.98 2010-07-19 23:00:48.000 200 32393.04 105.86 4442.12 32700.10 2010-07-19 23:00:49.000 200 32393.01 105.85 4442.09 32699.95 2010-07-19 23:00:50.000 200 32393.01 105.86 4442.11 32700.03 2010-07-19 23:00:51.000 200 32392.99 105.83 4442.07 32699.99 2010-07-19 23:00:52.000 200 32393.00 105.87 4442.03 32700.12 2010-07-19 23:00:53.000 200 32393.03 105.89 4442.06 32700.01 2010-07-19 23:00:54.000 200 32393.02 105.86 4442.05 32699.94 2010-07-19 23:00:55.000 200 32393.05 105.87 4442.01 32700.05 2010-07-19 23:00:56.000 200 32393.04 105.88 4442.01 32699.94 2010-07-19 23:00:57.000 200 32393.06 105.87 4442.04 32699.99 2010-07-19 23:00:58.000 200 32393.03 105.90 4442.00 32700.04 2010-07-19 23:00:59.000 200 32393.02 105.89 4441.99 32700.08 2010-07-19 23:01:00.000 200 32393.03 105.88 4441.97 32700.01 2010-07-19 23:01:01.000 200 32393.08 105.87 4442.03 32699.97 2010-07-19 23:01:02.000 200 32393.07 105.88 4442.04 32700.05 2010-07-19 23:01:03.000 200 32393.02 105.91 4441.99 32700.03 2010-07-19 23:01:04.000 200 32393.00 105.90 4441.99 32700.02 2010-07-19 23:01:05.000 200 32393.03 105.87 4441.95 32700.03 2010-07-19 23:01:06.000 200 32393.01 105.85 4441.98 32699.93 2010-07-19 23:01:07.000 200 32393.01 105.87 4441.97 32700.10 2010-07-19 23:01:08.000 200 32393.01 105.91 4441.98 32699.94 2010-07-19 23:01:09.000 200 32393.01 105.87 4441.97 32700.04 2010-07-19 23:01:10.000 200 32393.01 105.88 4442.00 32700.07 2010-07-19 23:01:11.000 200 32393.01 105.86 4442.06 32699.94 2010-07-19 23:01:12.000 200 32393.01 105.88 4442.06 32699.96 2010-07-19 23:01:13.000 200 32393.01 105.91 4442.05 32700.01 2010-07-19 23:01:14.000 200 32393.01 105.95 4442.03 32700.01 2010-07-19 23:01:15.000 200 32392.99 105.92 4442.00 32700.00 2010-07-19 23:01:16.000 200 32392.98 105.88 4442.00 32700.03 2010-07-19 23:01:17.000 200 32393.02 105.90 4442.02 32699.90 2010-07-19 23:01:18.000 200 32393.03 105.94 4442.00 32699.98 2010-07-19 23:01:19.000 200 32393.03 105.94 4442.02 32699.99 2010-07-19 23:01:20.000 200 32393.00 105.95 4442.00 32699.95 2010-07-19 23:01:21.000 200 32393.02 105.92 4441.98 32700.03 2010-07-19 23:01:22.000 200 32393.03 105.89 4441.95 32700.04 2010-07-19 23:01:23.000 200 32393.03 105.91 4442.00 32700.03 2010-07-19 23:01:24.000 200 32393.02 105.93 4441.98 32699.92 2010-07-19 23:01:25.000 200 32393.02 105.91 4442.00 32699.98 2010-07-19 23:01:26.000 200 32393.01 105.91 4441.97 32699.93 2010-07-19 23:01:27.000 200 32393.02 105.92 4441.98 32700.01 2010-07-19 23:01:28.000 200 32393.05 105.94 4441.99 32700.03 2010-07-19 23:01:29.000 200 32393.08 105.90 4442.01 32699.95 2010-07-19 23:01:30.000 200 32393.06 105.89 4442.00 32699.96 2010-07-19 23:01:31.000 200 32393.03 105.86 4441.97 32699.99 2010-07-19 23:01:32.000 200 32393.01 105.87 4442.00 32699.94 2010-07-19 23:01:33.000 200 32393.04 105.88 4441.99 32699.96 2010-07-19 23:01:34.000 200 32393.07 105.89 4441.98 32699.95 2010-07-19 23:01:35.000 200 32393.04 105.90 4442.02 32700.02 2010-07-19 23:01:36.000 200 32393.03 105.91 4442.02 32699.95 2010-07-19 23:01:37.000 200 32393.03 105.88 4441.97 32699.93 2010-07-19 23:01:38.000 200 32393.03 105.91 4441.99 32699.97 2010-07-19 23:01:39.000 200 32393.02 105.89 4441.99 32700.00 2010-07-19 23:01:40.000 200 32393.02 105.89 4441.96 32700.06 2010-07-19 23:01:41.000 200 32393.01 105.89 4441.98 32699.93 2010-07-19 23:01:42.000 200 32393.03 105.88 4442.00 32699.97 2010-07-19 23:01:43.000 200 32393.04 105.89 4442.01 32699.97 2010-07-19 23:01:44.000 200 32393.03 105.92 4442.02 32699.98 2010-07-19 23:01:45.000 200 32392.99 105.90 4442.03 32699.92 2010-07-19 23:01:46.000 200 32392.99 105.89 4442.02 32700.02 2010-07-19 23:01:47.000 200 32392.97 105.87 4442.00 32700.02 2010-07-19 23:01:48.000 200 32392.97 105.88 4442.01 32699.95 2010-07-19 23:01:49.000 200 32392.98 105.92 4442.03 32699.99 2010-07-19 23:01:50.000 200 32392.98 105.91 4442.02 32699.95 2010-07-19 23:01:51.000 200 32393.01 105.89 4442.01 32700.04 2010-07-19 23:01:52.000 200 32392.97 105.89 4442.01 32699.93 2010-07-19 23:01:53.000 200 32392.97 105.88 4442.04 32699.98 2010-07-19 23:01:54.000 200 32392.97 105.87 4442.03 32699.98 2010-07-19 23:01:55.000 200 32392.98 105.86 4442.01 32699.88 2010-07-19 23:01:56.000 200 32392.98 105.87 4442.04 32700.05 2010-07-19 23:01:57.000 200 32393.01 105.87 4442.08 32699.93 2010-07-19 23:01:58.000 200 32393.03 105.89 4442.09 32699.94 2010-07-19 23:01:59.000 200 32393.00 105.94 4442.08 32699.95 2010-07-19 23:02:00.000 200 32393.00 105.95 4442.04 32699.96 2010-07-19 23:02:01.000 200 32393.00 105.93 4442.06 32699.95 2010-07-19 23:02:02.000 200 32393.03 105.94 4442.05 32699.88 2010-07-19 23:02:03.000 200 32393.02 105.93 4442.06 32699.89 2010-07-19 23:02:04.000 200 32393.01 105.94 4442.04 32699.94 2010-07-19 23:02:05.000 200 32392.98 105.93 4442.02 32699.96 2010-07-19 23:02:06.000 200 32393.01 105.89 4442.02 32699.86 2010-07-19 23:02:07.000 200 32392.99 105.89 4442.03 32699.96 2010-07-19 23:02:08.000 200 32393.03 105.86 4442.04 32699.99 2010-07-19 23:02:09.000 200 32393.04 105.84 4442.06 32699.95 2010-07-19 23:02:10.000 200 32393.00 105.86 4442.05 32699.92 2010-07-19 23:02:11.000 200 32392.99 105.87 4441.97 32699.94 2010-07-19 23:02:12.000 200 32392.98 105.91 4441.99 32699.97 2010-07-19 23:02:13.000 200 32393.01 105.88 4441.98 32699.93 2010-07-19 23:02:14.000 200 32393.04 105.91 4441.99 32700.00 2010-07-19 23:02:15.000 200 32393.02 105.92 4442.01 32699.91 2010-07-19 23:02:16.000 200 32393.01 105.92 4442.01 32699.96 2010-07-19 23:02:17.000 200 32393.00 105.89 4442.00 32699.95 2010-07-19 23:02:18.000 200 32392.99 105.86 4441.96 32700.07 2010-07-19 23:02:19.000 200 32393.01 105.88 4441.97 32699.96 2010-07-19 23:02:20.000 200 32393.00 105.88 4441.94 32699.96 2010-07-19 23:02:21.000 200 32392.97 105.89 4441.94 32699.87 2010-07-19 23:02:22.000 200 32392.99 105.90 4441.92 32699.94 2010-07-19 23:02:23.000 200 32392.98 105.86 4441.93 32699.95 2010-07-19 23:02:24.000 200 32392.97 105.89 4441.93 32699.95 2010-07-19 23:02:25.000 200 32392.97 105.87 4441.92 32699.99 2010-07-19 23:02:26.000 200 32392.97 105.90 4441.93 32699.93 2010-07-19 23:02:27.000 200 32392.98 105.92 4441.94 32700.02 2010-07-19 23:02:28.000 200 32392.98 105.92 4441.96 32699.92 2010-07-19 23:02:29.000 200 32392.98 105.93 4441.95 32699.98 2010-07-19 23:02:30.000 200 32392.99 105.94 4441.92 32699.99 2010-07-19 23:02:31.000 200 32392.99 105.93 4441.94 32700.02 2010-07-19 23:02:32.000 200 32392.95 105.94 4441.97 32699.98 2010-07-19 23:02:33.000 200 32392.98 105.96 4441.95 32699.91 2010-07-19 23:02:34.000 200 32392.98 105.93 4441.99 32699.94 2010-07-19 23:02:35.000 200 32393.00 105.91 4441.95 32699.91 2010-07-19 23:02:36.000 200 32393.01 105.93 4441.96 32699.99 2010-07-19 23:02:37.000 200 32392.98 105.92 4442.01 32699.96 2010-07-19 23:02:38.000 200 32392.97 105.93 4441.97 32699.99 2010-07-19 23:02:39.000 200 32392.97 105.92 4441.95 32699.98 2010-07-19 23:02:40.000 200 32392.95 105.89 4441.96 32699.96 2010-07-19 23:02:41.000 200 32393.00 105.91 4441.98 32699.94 2010-07-19 23:02:42.000 200 32392.98 105.94 4441.99 32699.83 2010-07-19 23:02:43.000 200 32392.95 105.94 4441.96 32700.00 2010-07-19 23:02:44.000 200 32392.99 105.95 4441.98 32699.93 2010-07-19 23:02:45.000 200 32392.98 105.96 4441.97 32700.01 2010-07-19 23:02:46.000 200 32392.97 105.96 4442.00 32699.95 2010-07-19 23:02:47.000 200 32393.00 105.95 4442.00 32699.89 2010-07-19 23:02:48.000 200 32393.03 105.95 4442.01 32699.91 2010-07-19 23:02:49.000 200 32393.00 105.93 4441.99 32700.01 2010-07-19 23:02:50.000 200 32392.97 105.93 4442.00 32699.82 2010-07-19 23:02:51.000 200 32392.98 105.94 4442.00 32700.02 2010-07-19 23:02:52.000 200 32392.99 105.98 4441.95 32699.95 2010-07-19 23:02:53.000 200 32392.98 105.94 4441.91 32699.93 2010-07-19 23:02:54.000 200 32392.96 105.91 4441.89 32699.88 2010-07-19 23:02:55.000 200 32392.96 105.90 4441.91 32700.01 2010-07-19 23:02:56.000 200 32393.00 105.92 4441.90 32699.96 2010-07-19 23:02:57.000 200 32393.01 105.88 4441.91 32700.01 2010-07-19 23:02:58.000 200 32393.02 105.87 4441.88 32699.98 2010-07-19 23:02:59.000 200 32393.03 105.87 4441.87 32699.97 2010-07-19 23:03:00.000 200 32393.05 105.86 4441.89 32699.95 2010-07-19 23:03:01.000 200 32393.07 105.87 4441.88 32700.03 2010-07-19 23:03:02.000 200 32393.04 105.87 4441.87 32700.00 2010-07-19 23:03:03.000 200 32393.05 105.90 4441.85 32699.97 2010-07-19 23:03:04.000 200 32393.03 105.90 4441.87 32700.04 2010-07-19 23:03:05.000 200 32393.00 105.86 4441.89 32699.93 2010-07-19 23:03:06.000 200 32393.02 105.86 4441.86 32699.97 2010-07-19 23:03:07.000 200 32393.03 105.88 4441.89 32700.01 2010-07-19 23:03:08.000 200 32393.01 105.88 4441.91 32699.95 2010-07-19 23:03:09.000 200 32393.03 105.90 4441.88 32699.98 2010-07-19 23:03:10.000 200 32393.01 105.92 4441.87 32699.94 2010-07-19 23:03:11.000 200 32393.01 105.91 4441.90 32699.98 2010-07-19 23:03:12.000 200 32393.02 105.96 4441.94 32700.00 2010-07-19 23:03:13.000 200 32393.04 105.92 4441.91 32699.97 2010-07-19 23:03:14.000 200 32393.04 105.92 4441.92 32699.93 2010-07-19 23:03:15.000 200 32393.06 105.90 4441.94 32700.00 2010-07-19 23:03:16.000 200 32393.05 105.91 4441.94 32699.97 2010-07-19 23:03:17.000 200 32393.08 105.87 4441.95 32699.89 2010-07-19 23:03:18.000 200 32393.08 105.88 4441.92 32699.98 2010-07-19 23:03:19.000 200 32393.05 105.89 4441.92 32699.96 2010-07-19 23:03:20.000 200 32393.03 105.89 4441.95 32700.01 2010-07-19 23:03:21.000 200 32393.08 105.88 4441.92 32700.01 2010-07-19 23:03:22.000 200 32393.14 105.88 4441.91 32700.01 2010-07-19 23:03:23.000 200 32393.11 105.87 4441.88 32699.97 2010-07-19 23:03:24.000 200 32393.07 105.88 4441.88 32699.89 2010-07-19 23:03:25.000 200 32393.10 105.86 4441.85 32699.93 2010-07-19 23:03:26.000 200 32393.08 105.86 4441.82 32699.96 2010-07-19 23:03:27.000 200 32393.07 105.89 4441.87 32699.93 2010-07-19 23:03:28.000 200 32393.07 105.88 4441.87 32699.98 2010-07-19 23:03:29.000 200 32393.04 105.86 4441.89 32700.05 2010-07-19 23:03:30.000 200 32393.04 105.84 4441.90 32699.94 2010-07-19 23:03:31.000 200 32393.01 105.84 4441.93 32699.89 2010-07-19 23:03:32.000 200 32393.00 105.89 4441.93 32700.07 2010-07-19 23:03:33.000 200 32393.05 105.88 4441.91 32699.91 2010-07-19 23:03:34.000 200 32393.07 105.89 4441.95 32699.89 2010-07-19 23:03:35.000 200 32393.06 105.90 4441.96 32700.04 2010-07-19 23:03:36.000 200 32393.05 105.88 4441.93 32699.99 2010-07-19 23:03:37.000 200 32393.08 105.88 4441.94 32699.99 2010-07-19 23:03:38.000 200 32393.07 105.88 4441.91 32699.92 2010-07-19 23:03:39.000 200 32393.06 105.90 4441.85 32700.02 2010-07-19 23:03:40.000 200 32393.04 105.93 4441.89 32700.04 2010-07-19 23:03:41.000 200 32393.08 105.92 4441.92 32699.94 2010-07-19 23:03:42.000 200 32393.08 105.91 4441.91 32699.97 2010-07-19 23:03:43.000 200 32393.08 105.88 4441.90 32700.07 2010-07-19 23:03:44.000 200 32393.08 105.90 4441.90 32699.89 2010-07-19 23:03:45.000 200 32393.08 105.86 4441.93 32699.97 2010-07-19 23:03:46.000 200 32393.07 105.87 4441.92 32700.00 2010-07-19 23:03:47.000 200 32393.06 105.87 4441.86 32699.99 2010-07-19 23:03:48.000 200 32393.06 105.89 4441.92 32699.90 2010-07-19 23:03:49.000 200 32393.06 105.87 4441.87 32699.98 2010-07-19 23:03:50.000 200 32393.07 105.85 4441.87 32700.01 2010-07-19 23:03:51.000 200 32393.11 105.81 4441.90 32699.98 2010-07-19 23:03:52.000 200 32393.11 105.82 4441.93 32700.01 2010-07-19 23:03:53.000 200 32393.09 105.81 4441.90 32700.04 2010-07-19 23:03:54.000 200 32393.12 105.86 4441.93 32699.91 2010-07-19 23:03:55.000 200 32393.14 105.86 4441.90 32700.07 2010-07-19 23:03:56.000 200 32393.13 105.90 4441.94 32699.97 2010-07-19 23:03:57.000 200 32393.08 105.89 4441.96 32700.08 2010-07-19 23:03:58.000 200 32393.06 105.88 4441.93 32699.99 2010-07-19 23:03:59.000 200 32393.06 105.85 4441.86 32699.93 2010-07-19 23:04:00.000 200 32393.05 105.84 4441.83 32699.95 2010-07-19 23:04:01.000 200 32393.07 105.87 4441.86 32699.92 2010-07-19 23:04:02.000 200 32393.06 105.87 4441.86 32700.05 2010-07-19 23:04:03.000 200 32393.08 105.87 4441.84 32699.95 2010-07-19 23:04:04.000 200 32393.07 105.88 4441.87 32699.95 2010-07-19 23:04:05.000 200 32393.07 105.86 4441.88 32700.07 2010-07-19 23:04:06.000 200 32393.06 105.86 4441.92 32699.95 2010-07-19 23:04:07.000 200 32393.08 105.91 4441.91 32700.09 2010-07-19 23:04:08.000 200 32393.09 105.94 4441.91 32699.96 2010-07-19 23:04:09.000 200 32393.11 105.90 4441.92 32699.98 2010-07-19 23:04:10.000 200 32393.10 105.87 4441.92 32700.10 2010-07-19 23:04:11.000 200 32393.09 105.82 4441.93 32699.94 2010-07-19 23:04:12.000 200 32393.05 105.86 4441.95 32700.01 2010-07-19 23:04:13.000 200 32393.07 105.87 4441.98 32700.00 2010-07-19 23:04:14.000 200 32393.06 105.85 4441.94 32699.94 2010-07-19 23:04:15.000 200 32393.07 105.85 4441.96 32699.91 2010-07-19 23:04:16.000 200 32393.03 105.85 4441.97 32700.07 2010-07-19 23:04:17.000 200 32393.05 105.85 4441.99 32699.86 2010-07-19 23:04:18.000 200 32393.04 105.84 4441.98 32700.09 2010-07-19 23:04:19.000 200 32393.04 105.81 4441.93 32699.90 2010-07-19 23:04:20.000 200 32393.02 105.80 4441.91 32700.03 2010-07-19 23:04:21.000 200 32393.02 105.82 4441.93 32700.03 2010-07-19 23:04:22.000 200 32393.04 105.84 4441.97 32699.99 2010-07-19 23:04:23.000 200 32393.07 105.81 4441.90 32700.01 2010-07-19 23:04:24.000 200 32393.05 105.78 4441.89 32700.00 2010-07-19 23:04:25.000 200 32393.09 105.79 4441.90 32700.04 2010-07-19 23:04:26.000 200 32393.08 105.82 4441.92 32699.91 2010-07-19 23:04:27.000 200 32393.07 105.82 4441.91 32699.99 2010-07-19 23:04:28.000 200 32393.05 105.81 4441.87 32700.00 2010-07-19 23:04:29.000 200 32393.08 105.81 4441.85 32699.96 2010-07-19 23:04:30.000 200 32393.06 105.81 4441.91 32700.02 2010-07-19 23:04:31.000 200 32393.06 105.78 4441.91 32700.03 2010-07-19 23:04:32.000 200 32393.06 105.79 4441.96 32700.05 2010-07-19 23:04:33.000 200 32393.08 105.82 4441.96 32699.93 2010-07-19 23:04:34.000 200 32393.02 105.87 4441.94 32700.10 2010-07-19 23:04:35.000 200 32393.03 105.84 4441.88 32700.00 2010-07-19 23:04:36.000 200 32393.00 105.83 4441.93 32699.88 2010-07-19 23:04:37.000 200 32393.02 105.84 4441.91 32700.08 2010-07-19 23:04:38.000 200 32393.01 105.82 4441.88 32699.95 2010-07-19 23:04:39.000 200 32393.04 105.84 4441.92 32699.96 2010-07-19 23:04:40.000 200 32393.04 105.82 4441.93 32700.01 2010-07-19 23:04:41.000 200 32393.06 105.82 4441.94 32699.96 2010-07-19 23:04:42.000 200 32393.03 105.86 4441.88 32699.91 2010-07-19 23:04:43.000 200 32393.02 105.84 4441.85 32699.99 2010-07-19 23:04:44.000 200 32393.02 105.87 4441.87 32699.94 2010-07-19 23:04:45.000 200 32393.04 105.89 4441.85 32699.99 2010-07-19 23:04:46.000 200 32393.01 105.87 4441.87 32700.04 2010-07-19 23:04:47.000 200 32393.00 105.87 4441.87 32699.92 2010-07-19 23:04:48.000 200 32392.98 105.85 4441.85 32699.94 2010-07-19 23:04:49.000 200 32392.98 105.83 4441.88 32699.95 2010-07-19 23:04:50.000 200 32393.01 105.83 4441.88 32700.00 2010-07-19 23:04:51.000 200 32393.02 105.82 4441.91 32699.98 2010-07-19 23:04:52.000 200 32392.99 105.80 4441.92 32699.92 2010-07-19 23:04:53.000 200 32392.95 105.80 4441.95 32700.03 2010-07-19 23:04:54.000 200 32392.94 105.82 4441.98 32699.95 2010-07-19 23:04:55.000 200 32392.97 105.81 4441.96 32699.98 2010-07-19 23:04:56.000 200 32392.93 105.81 4441.94 32699.97 2010-07-19 23:04:57.000 200 32392.97 105.82 4441.89 32700.00 2010-07-19 23:04:58.000 200 32392.98 105.82 4441.85 32700.03 2010-07-19 23:04:59.000 200 32393.01 105.82 4441.84 32699.98 2010-07-19 23:05:00.000 200 32393.00 105.84 4441.87 32699.96 2010-07-19 23:05:01.000 200 32392.99 105.83 4441.88 32699.96 2010-07-19 23:05:02.000 200 32392.99 105.84 4441.90 32699.97 2010-07-19 23:05:03.000 200 32393.01 105.85 4441.88 32699.90 2010-07-19 23:05:04.000 200 32393.00 105.84 4441.87 32699.93 2010-07-19 23:05:05.000 200 32393.03 105.83 4441.90 32699.92 2010-07-19 23:05:06.000 200 32393.03 105.81 4441.88 32699.91 2010-07-19 23:05:07.000 200 32393.01 105.85 4441.89 32699.95 2010-07-19 23:05:08.000 200 32393.01 105.89 4441.91 32700.05 2010-07-19 23:05:09.000 200 32393.02 105.90 4441.84 32699.94 2010-07-19 23:05:10.000 200 32393.04 105.90 4441.81 32699.95 2010-07-19 23:05:11.000 200 32393.06 105.88 4441.84 32699.97 2010-07-19 23:05:12.000 200 32393.04 105.87 4441.85 32699.91 2010-07-19 23:05:13.000 200 32393.05 105.83 4441.85 32699.98 2010-07-19 23:05:14.000 200 32393.06 105.86 4441.89 32699.89 2010-07-19 23:05:15.000 200 32393.06 105.90 4441.88 32699.94 2010-07-19 23:05:16.000 200 32393.02 105.90 4441.85 32699.94 2010-07-19 23:05:17.000 200 32392.98 105.91 4441.83 32700.00 2010-07-19 23:05:18.000 200 32392.99 105.95 4441.87 32699.97 2010-07-19 23:05:19.000 200 32393.05 105.91 4441.90 32699.95 2010-07-19 23:05:20.000 200 32393.06 105.92 4441.89 32700.01 2010-07-19 23:05:21.000 200 32393.03 105.95 4441.91 32699.88 2010-07-19 23:05:22.000 200 32393.04 105.94 4441.89 32699.93 2010-07-19 23:05:23.000 200 32393.03 105.94 4441.90 32700.02 2010-07-19 23:05:24.000 200 32393.00 105.97 4441.90 32699.92 2010-07-19 23:05:25.000 200 32393.03 105.98 4441.96 32699.93 2010-07-19 23:05:26.000 200 32393.01 105.98 4441.93 32699.88 2010-07-19 23:05:27.000 200 32393.03 105.96 4441.87 32700.02 2010-07-19 23:05:28.000 200 32393.02 105.95 4441.87 32699.91 2010-07-19 23:05:29.000 200 32393.04 105.96 4441.90 32699.94 2010-07-19 23:05:30.000 200 32393.01 105.93 4441.87 32699.97 2010-07-19 23:05:31.000 200 32392.99 105.92 4441.83 32699.97 2010-07-19 23:05:32.000 200 32393.05 105.92 4441.85 32699.92 2010-07-19 23:05:33.000 200 32393.06 105.95 4441.90 32700.03 2010-07-19 23:05:34.000 200 32393.07 105.96 4441.90 32699.96 2010-07-19 23:05:35.000 200 32393.11 105.96 4441.91 32699.99 2010-07-19 23:05:36.000 200 32393.12 105.98 4441.90 32699.93 2010-07-19 23:05:37.000 200 32393.09 105.94 4441.88 32699.94 2010-07-19 23:05:38.000 200 32393.06 105.95 4441.90 32699.96 2010-07-19 23:05:39.000 200 32393.07 105.93 4441.90 32699.90 2010-07-19 23:05:40.000 200 32393.06 105.97 4441.86 32699.88 2010-07-19 23:05:41.000 200 32393.06 105.97 4441.85 32699.96 2010-07-19 23:05:42.000 200 32393.08 106.00 4441.88 32700.06 2010-07-19 23:05:43.000 200 32393.05 106.00 4441.90 32699.93 2010-07-19 23:05:44.000 200 32393.04 105.98 4441.87 32700.01 2010-07-19 23:05:45.000 200 32393.03 105.99 4441.88 32699.86 2010-07-19 23:05:46.000 200 32393.09 106.06 4441.85 32699.94 2010-07-19 23:05:47.000 200 32393.08 106.07 4441.87 32699.94 2010-07-19 23:05:48.000 200 32393.06 106.06 4441.86 32699.99 2010-07-19 23:05:49.000 200 32393.06 106.02 4441.88 32699.90 2010-07-19 23:05:50.000 200 32393.08 105.99 4441.92 32699.96 2010-07-19 23:05:51.000 200 32393.10 105.98 4441.91 32699.88 2010-07-19 23:05:52.000 200 32393.07 106.01 4441.90 32699.91 2010-07-19 23:05:53.000 200 32393.07 106.04 4441.92 32700.01 2010-07-19 23:05:54.000 200 32393.03 106.07 4441.91 32699.90 2010-07-19 23:05:55.000 200 32393.05 106.08 4441.89 32699.98 2010-07-19 23:05:56.000 200 32393.02 106.06 4441.87 32699.92 2010-07-19 23:05:57.000 200 32393.04 106.05 4441.85 32699.92 2010-07-19 23:05:58.000 200 32393.07 106.04 4441.85 32699.94 2010-07-19 23:05:59.000 200 32393.08 105.99 4441.84 32699.95 2010-07-19 23:06:00.000 200 32393.04 105.99 4441.86 32699.95 2010-07-19 23:06:01.000 200 32393.05 106.02 4441.82 32699.90 2010-07-19 23:06:02.000 200 32393.06 106.07 4441.82 32699.87 2010-07-19 23:06:03.000 200 32393.08 106.08 4441.83 32699.98 2010-07-19 23:06:04.000 200 32393.05 106.06 4441.83 32699.87 2010-07-19 23:06:05.000 200 32393.06 106.06 4441.84 32699.89 2010-07-19 23:06:06.000 200 32393.08 106.04 4441.85 32700.00 2010-07-19 23:06:07.000 200 32393.07 106.01 4441.90 32699.87 2010-07-19 23:06:08.000 200 32393.06 106.05 4441.92 32700.00 2010-07-19 23:06:09.000 200 32393.06 106.03 4441.84 32699.86 2010-07-19 23:06:10.000 200 32393.05 106.02 4441.87 32699.98 2010-07-19 23:06:11.000 200 32393.06 106.00 4441.90 32699.92 2010-07-19 23:06:12.000 200 32393.05 106.04 4441.88 32699.94 2010-07-19 23:06:13.000 200 32393.08 106.03 4441.87 32699.92 2010-07-19 23:06:14.000 200 32393.08 106.04 4441.87 32699.85 2010-07-19 23:06:15.000 200 32393.09 106.05 4441.86 32699.98 2010-07-19 23:06:16.000 200 32393.04 106.05 4441.87 32699.93 2010-07-19 23:06:17.000 200 32393.01 106.04 4441.88 32699.91 2010-07-19 23:06:18.000 200 32393.05 106.01 4441.84 32699.95 2010-07-19 23:06:19.000 200 32393.05 106.00 4441.81 32699.95 2010-07-19 23:06:20.000 200 32393.04 106.02 4441.82 32699.94 2010-07-19 23:06:21.000 200 32393.05 106.02 4441.85 32700.00 2010-07-19 23:06:22.000 200 32393.05 106.03 4441.85 32699.99 2010-07-19 23:06:23.000 200 32393.08 106.03 4441.86 32699.89 2010-07-19 23:06:24.000 200 32393.06 106.04 4441.85 32699.95 2010-07-19 23:06:25.000 200 32393.11 106.04 4441.83 32699.99 2010-07-19 23:06:26.000 200 32393.07 106.05 4441.84 32699.96 2010-07-19 23:06:27.000 200 32393.06 106.05 4441.84 32700.08 2010-07-19 23:06:28.000 200 32393.03 106.04 4441.82 32699.93 2010-07-19 23:06:29.000 200 32393.06 106.01 4441.82 32699.93 2010-07-19 23:06:30.000 200 32393.07 106.02 4441.82 32699.84 2010-07-19 23:06:31.000 200 32393.08 105.99 4441.81 32699.98 2010-07-19 23:06:32.000 200 32393.09 106.00 4441.79 32700.01 2010-07-19 23:06:33.000 200 32393.10 105.97 4441.80 32699.91 2010-07-19 23:06:34.000 200 32393.13 105.99 4441.85 32699.93 2010-07-19 23:06:35.000 200 32393.12 106.04 4441.84 32699.98 2010-07-19 23:06:36.000 200 32393.08 106.03 4441.85 32699.97 2010-07-19 23:06:37.000 200 32393.10 106.02 4441.82 32700.00 2010-07-19 23:06:38.000 200 32393.09 106.00 4441.87 32699.93 2010-07-19 23:06:39.000 200 32393.07 106.02 4441.89 32699.92 2010-07-19 23:06:40.000 200 32393.11 106.05 4441.90 32700.05 2010-07-19 23:06:41.000 200 32393.09 106.04 4441.90 32699.90 2010-07-19 23:06:42.000 200 32393.09 106.06 4441.89 32699.90 2010-07-19 23:06:43.000 200 32393.10 106.05 4441.93 32699.92 2010-07-19 23:06:44.000 200 32393.11 106.07 4441.92 32700.06 2010-07-19 23:06:45.000 200 32393.11 106.05 4441.92 32699.82 2010-07-19 23:06:46.000 200 32393.06 106.02 4441.93 32699.97 2010-07-19 23:06:47.000 200 32393.05 106.02 4441.90 32699.98 2010-07-19 23:06:48.000 200 32393.04 106.01 4441.89 32699.97 2010-07-19 23:06:49.000 200 32393.04 106.03 4441.88 32699.85 2010-07-19 23:06:50.000 200 32393.06 106.04 4441.88 32700.01 2010-07-19 23:06:51.000 200 32393.02 106.04 4441.87 32699.84 2010-07-19 23:06:52.000 200 32392.97 106.02 4441.90 32699.95 2010-07-19 23:06:53.000 200 32393.05 105.99 4441.92 32699.95 2010-07-19 23:06:54.000 200 32393.07 106.00 4441.91 32700.02 2010-07-19 23:06:55.000 200 32393.04 105.97 4441.90 32699.87 2010-07-19 23:06:56.000 200 32393.03 105.96 4441.89 32699.90 2010-07-19 23:06:57.000 200 32393.02 105.97 4441.90 32699.94 2010-07-19 23:06:58.000 200 32393.04 105.97 4441.91 32699.94 2010-07-19 23:06:59.000 200 32393.09 105.98 4441.90 32699.96 2010-07-19 23:07:00.000 200 32393.08 105.97 4441.89 32699.90 2010-07-19 23:07:01.000 200 32393.06 105.98 4441.90 32699.97 2010-07-19 23:07:02.000 200 32393.04 105.97 4441.90 32699.97 2010-07-19 23:07:03.000 200 32393.04 105.96 4441.87 32700.00 2010-07-19 23:07:04.000 200 32393.04 105.96 4441.87 32699.87 2010-07-19 23:07:05.000 200 32393.04 105.94 4441.88 32699.91 2010-07-19 23:07:06.000 200 32393.01 105.93 4441.85 32700.03 2010-07-19 23:07:07.000 200 32392.97 105.94 4441.85 32699.91 2010-07-19 23:07:08.000 200 32393.01 105.94 4441.86 32699.90 2010-07-19 23:07:09.000 200 32393.03 105.93 4441.84 32699.92 2010-07-19 23:07:10.000 200 32393.01 105.95 4441.87 32700.03 2010-07-19 23:07:11.000 200 32393.02 105.94 4441.87 32699.91 2010-07-19 23:07:12.000 200 32393.02 105.93 4441.83 32699.92 2010-07-19 23:07:13.000 200 32393.03 105.97 4441.85 32700.04 2010-07-19 23:07:14.000 200 32393.01 105.97 4441.88 32700.04 2010-07-19 23:07:15.000 200 32393.00 105.97 4441.88 32699.90 2010-07-19 23:07:16.000 200 32393.04 105.96 4441.89 32700.04 2010-07-19 23:07:17.000 200 32393.02 105.92 4441.87 32699.96 2010-07-19 23:07:18.000 200 32393.00 105.90 4441.87 32699.93 2010-07-19 23:07:19.000 200 32393.01 105.95 4441.88 32700.03 2010-07-19 23:07:20.000 200 32393.04 105.95 4441.90 32700.00 2010-07-19 23:07:21.000 200 32393.04 105.97 4441.87 32699.92 2010-07-19 23:07:22.000 200 32393.04 105.97 4441.87 32699.85 2010-07-19 23:07:23.000 200 32393.07 105.94 4441.87 32699.90 2010-07-19 23:07:24.000 200 32393.09 105.97 4441.89 32700.02 2010-07-19 23:07:25.000 200 32393.08 105.98 4441.87 32699.85 2010-07-19 23:07:26.000 200 32393.06 105.98 4441.87 32699.90 2010-07-19 23:07:27.000 200 32393.03 105.96 4441.87 32699.89 2010-07-19 23:07:28.000 200 32393.01 105.96 4441.87 32699.98 2010-07-19 23:07:29.000 200 32392.99 105.96 4441.83 32699.99 2010-07-19 23:07:30.000 200 32393.03 105.96 4441.81 32700.03 2010-07-19 23:07:31.000 200 32393.05 105.97 4441.83 32699.99 2010-07-19 23:07:32.000 200 32393.02 106.01 4441.87 32699.88 2010-07-19 23:07:33.000 200 32393.04 105.96 4441.84 32699.95 2010-07-19 23:07:34.000 200 32393.01 105.92 4441.86 32699.89 2010-07-19 23:07:35.000 200 32392.99 105.95 4441.88 32699.97 2010-07-19 23:07:36.000 200 32393.00 106.01 4441.84 32699.96 2010-07-19 23:07:37.000 200 32393.09 105.99 4441.81 32699.94 2010-07-19 23:07:38.000 200 32393.10 105.97 4441.83 32700.00 2010-07-19 23:07:39.000 200 32393.08 105.96 4441.84 32700.02 2010-07-19 23:07:40.000 200 32393.10 106.01 4441.83 32699.95 2010-07-19 23:07:41.000 200 32393.08 106.03 4441.82 32700.03 2010-07-19 23:07:42.000 200 32393.08 106.02 4441.83 32700.01 2010-07-19 23:07:43.000 200 32393.06 106.04 4441.79 32699.91 2010-07-19 23:07:44.000 200 32393.05 106.03 4441.78 32699.96 2010-07-19 23:07:45.000 200 32393.04 106.01 4441.75 32700.01 2010-07-19 23:07:46.000 200 32392.98 105.97 4441.81 32699.92 2010-07-19 23:07:47.000 200 32392.98 105.98 4441.81 32699.99 2010-07-19 23:07:48.000 200 32393.01 106.01 4441.80 32699.97 2010-07-19 23:07:49.000 200 32393.05 106.00 4441.79 32700.01 2010-07-19 23:07:50.000 200 32393.01 106.00 4441.80 32699.96 2010-07-19 23:07:51.000 200 32393.05 106.03 4441.79 32699.93 2010-07-19 23:07:52.000 200 32393.04 106.00 4441.80 32699.83 2010-07-19 23:07:53.000 200 32393.06 105.97 4441.83 32699.96 2010-07-19 23:07:54.000 200 32393.07 105.92 4441.83 32700.06 2010-07-19 23:07:55.000 200 32393.05 105.93 4441.85 32700.05 2010-07-19 23:07:56.000 200 32393.03 105.97 4441.87 32700.04 2010-07-19 23:07:57.000 200 32393.05 105.98 4441.82 32700.02 2010-07-19 23:07:58.000 200 32393.04 105.97 4441.84 32699.99 2010-07-19 23:07:59.000 200 32393.07 105.97 4441.87 32699.97 2010-07-19 23:08:00.000 200 32393.07 105.95 4441.84 32700.02 2010-07-19 23:08:01.000 200 32393.09 105.95 4441.82 32699.92 2010-07-19 23:08:02.000 200 32393.13 105.96 4441.82 32700.04 2010-07-19 23:08:03.000 200 32393.14 105.99 4441.83 32699.95 2010-07-19 23:08:04.000 200 32393.15 106.01 4441.81 32699.93 2010-07-19 23:08:05.000 200 32393.14 106.01 4441.82 32699.94 2010-07-19 23:08:06.000 200 32393.11 106.01 4441.82 32699.97 2010-07-19 23:08:07.000 200 32393.14 106.02 4441.83 32700.08 2010-07-19 23:08:08.000 200 32393.15 105.97 4441.87 32699.92 2010-07-19 23:08:09.000 200 32393.11 105.94 4441.83 32700.07 2010-07-19 23:08:10.000 200 32393.11 105.91 4441.84 32699.90 2010-07-19 23:08:11.000 200 32393.14 105.92 4441.84 32699.97 2010-07-19 23:08:12.000 200 32393.11 105.93 4441.83 32700.01 2010-07-19 23:08:13.000 200 32393.11 105.96 4441.82 32699.97 2010-07-19 23:08:14.000 200 32393.11 106.00 4441.84 32699.98 2010-07-19 23:08:15.000 200 32393.13 106.00 4441.84 32700.01 2010-07-19 23:08:16.000 200 32393.12 106.01 4441.88 32699.91 2010-07-19 23:08:17.000 200 32393.12 105.98 4441.89 32700.05 2010-07-19 23:08:18.000 200 32393.14 105.95 4441.91 32699.96 2010-07-19 23:08:19.000 200 32393.15 105.95 4441.90 32699.89 2010-07-19 23:08:20.000 200 32393.14 105.97 4441.88 32699.98 2010-07-19 23:08:21.000 200 32393.15 105.97 4441.88 32700.00 2010-07-19 23:08:22.000 200 32393.12 106.00 4441.87 32699.96 2010-07-19 23:08:23.000 200 32393.14 105.97 4441.89 32700.02 2010-07-19 23:08:24.000 200 32393.15 105.95 4441.94 32700.00 2010-07-19 23:08:25.000 200 32393.09 105.94 4441.92 32700.18 2010-07-19 23:08:26.000 200 32393.09 105.95 4441.90 32700.02 2010-07-19 23:08:27.000 200 32393.13 105.94 4441.89 32700.02 2010-07-19 23:08:28.000 200 32393.09 105.91 4441.90 32699.96 2010-07-19 23:08:29.000 200 32393.08 105.90 4441.92 32700.13 2010-07-19 23:08:30.000 200 32393.08 105.92 4441.93 32700.09 2010-07-19 23:08:31.000 200 32393.11 105.94 4441.89 32700.06 2010-07-19 23:08:32.000 200 32393.08 105.96 4441.90 32699.96 2010-07-19 23:08:33.000 200 32393.07 105.94 4441.90 32700.05 2010-07-19 23:08:34.000 200 32393.07 105.97 4441.87 32699.96 2010-07-19 23:08:35.000 200 32393.10 105.94 4441.83 32700.07 2010-07-19 23:08:36.000 200 32393.12 105.96 4441.85 32700.06 2010-07-19 23:08:37.000 200 32393.10 105.96 4441.86 32700.03 2010-07-19 23:08:38.000 200 32393.09 105.99 4441.81 32700.06 2010-07-19 23:08:39.000 200 32393.12 105.96 4441.88 32699.95 2010-07-19 23:08:40.000 200 32393.13 105.92 4441.88 32700.06 2010-07-19 23:08:41.000 200 32393.14 105.91 4441.88 32700.17 2010-07-19 23:08:42.000 200 32393.15 105.90 4441.86 32700.08 2010-07-19 23:08:43.000 200 32393.14 105.97 4441.85 32700.03 2010-07-19 23:08:44.000 200 32393.12 105.95 4441.83 32699.95 2010-07-19 23:08:45.000 200 32393.11 105.93 4441.82 32700.03 2010-07-19 23:08:46.000 200 32393.13 105.91 4441.85 32700.14 2010-07-19 23:08:47.000 200 32393.13 105.86 4441.82 32699.99 2010-07-19 23:08:48.000 200 32393.10 105.89 4441.81 32700.12 2010-07-19 23:08:49.000 200 32393.12 105.91 4441.78 32700.03 2010-07-19 23:08:50.000 200 32393.11 105.95 4441.81 32700.07 2010-07-19 23:08:51.000 200 32393.11 105.94 4441.82 32700.03 2010-07-19 23:08:52.000 200 32393.09 105.95 4441.86 32700.09 2010-07-19 23:08:53.000 200 32393.10 105.89 4441.85 32700.08 2010-07-19 23:08:54.000 200 32393.08 105.85 4441.80 32700.06 2010-07-19 23:08:55.000 200 32393.07 105.86 4441.81 32700.08 2010-07-19 23:08:56.000 200 32393.07 105.85 4441.83 32699.98 2010-07-19 23:08:57.000 200 32393.10 105.86 4441.85 32700.08 2010-07-19 23:08:58.000 200 32393.08 105.92 4441.83 32700.07 2010-07-19 23:08:59.000 200 32393.13 105.90 4441.83 32700.10 2010-07-19 23:09:00.000 200 32393.12 105.91 4441.84 32700.07 2010-07-19 23:09:01.000 200 32393.11 105.89 4441.82 32700.10 2010-07-19 23:09:02.000 200 32393.08 105.87 4441.81 32700.00 2010-07-19 23:09:03.000 200 32393.09 105.86 4441.81 32700.14 2010-07-19 23:09:04.000 200 32393.09 105.87 4441.86 32700.00 2010-07-19 23:09:05.000 200 32393.09 105.83 4441.86 32700.07 2010-07-19 23:09:06.000 200 32393.10 105.88 4441.88 32699.95 2010-07-19 23:09:07.000 200 32393.12 105.90 4441.84 32700.11 2010-07-19 23:09:08.000 200 32393.10 105.92 4441.79 32700.12 2010-07-19 23:09:09.000 200 32393.13 105.92 4441.75 32700.00 2010-07-19 23:09:10.000 200 32393.11 105.95 4441.81 32700.03 2010-07-19 23:09:11.000 200 32393.17 105.92 4441.86 32700.09 2010-07-19 23:09:12.000 200 32393.17 105.93 4441.83 32700.10 2010-07-19 23:09:13.000 200 32393.14 105.91 4441.83 32699.99 2010-07-19 23:09:14.000 200 32393.16 105.90 4441.82 32700.18 2010-07-19 23:09:15.000 200 32393.13 105.92 4441.80 32700.07 2010-07-19 23:09:16.000 200 32393.17 105.91 4441.81 32700.07 2010-07-19 23:09:17.000 200 32393.19 105.91 4441.83 32700.16 2010-07-19 23:09:18.000 200 32393.19 105.94 4441.80 32700.08 2010-07-19 23:09:19.000 200 32393.17 105.97 4441.80 32700.05 2010-07-19 23:09:20.000 200 32393.14 105.95 4441.78 32700.06 2010-07-19 23:09:21.000 200 32393.14 105.93 4441.75 32700.15 2010-07-19 23:09:22.000 200 32393.11 105.93 4441.80 32700.11 2010-07-19 23:09:23.000 200 32393.15 105.93 4441.81 32700.12 2010-07-19 23:09:24.000 200 32393.14 105.91 4441.83 32700.08 2010-07-19 23:09:25.000 200 32393.18 105.91 4441.82 32700.05 2010-07-19 23:09:26.000 200 32393.17 105.91 4441.78 32700.07 2010-07-19 23:09:27.000 200 32393.16 105.90 4441.76 32700.15 2010-07-19 23:09:28.000 200 32393.17 105.91 4441.76 32700.13 2010-07-19 23:09:29.000 200 32393.19 105.86 4441.73 32700.16 2010-07-19 23:09:30.000 200 32393.18 105.87 4441.74 32700.08 2010-07-19 23:09:31.000 200 32393.18 105.88 4441.80 32700.09 2010-07-19 23:09:32.000 200 32393.18 105.88 4441.79 32700.17 2010-07-19 23:09:33.000 200 32393.17 105.85 4441.76 32700.05 2010-07-19 23:09:34.000 200 32393.19 105.88 4441.72 32700.13 2010-07-19 23:09:35.000 200 32393.17 105.86 4441.71 32700.16 2010-07-19 23:09:36.000 200 32393.19 105.86 4441.76 32700.14 2010-07-19 23:09:37.000 200 32393.18 105.87 4441.76 32700.18 2010-07-19 23:09:38.000 200 32393.15 105.88 4441.74 32700.11 2010-07-19 23:09:39.000 200 32393.14 105.85 4441.74 32700.13 2010-07-19 23:09:40.000 200 32393.13 105.87 4441.75 32700.07 2010-07-19 23:09:41.000 200 32393.19 105.91 4441.77 32700.12 2010-07-19 23:09:42.000 200 32393.22 105.91 4441.72 32700.09 2010-07-19 23:09:43.000 200 32393.19 105.92 4441.76 32700.05 2010-07-19 23:09:44.000 200 32393.20 105.93 4441.80 32700.10 2010-07-19 23:09:45.000 200 32393.24 105.92 4441.84 32700.04 2010-07-19 23:09:46.000 200 32393.24 105.92 4441.80 32700.05 2010-07-19 23:09:47.000 200 32393.25 105.89 4441.78 32700.10 2010-07-19 23:09:48.000 200 32393.23 105.88 4441.78 32700.13 2010-07-19 23:09:49.000 200 32393.23 105.89 4441.76 32700.02 2010-07-19 23:09:50.000 200 32393.22 105.90 4441.74 32700.09 2010-07-19 23:09:51.000 200 32393.23 105.93 4441.75 32700.10 2010-07-19 23:09:52.000 200 32393.23 105.95 4441.74 32700.22 2010-07-19 23:09:53.000 200 32393.19 105.91 4441.73 32700.08 2010-07-19 23:09:54.000 200 32393.16 105.89 4441.74 32700.21 2010-07-19 23:09:55.000 200 32393.12 105.93 4441.76 32700.13 2010-07-19 23:09:56.000 200 32393.12 105.93 4441.78 32700.07 2010-07-19 23:09:57.000 200 32393.12 105.92 4441.78 32700.13 2010-07-19 23:09:58.000 200 32393.13 105.94 4441.80 32700.15 2010-07-19 23:09:59.000 200 32393.19 105.98 4441.78 32700.06 2010-07-19 23:10:00.000 200 32393.19 105.99 4441.80 32700.16 2010-07-19 23:10:01.000 200 32393.21 105.96 4441.82 32700.16 2010-07-19 23:10:02.000 200 32393.19 105.94 4441.80 32700.06 2010-07-19 23:10:03.000 200 32393.19 105.94 4441.81 32700.15 2010-07-19 23:10:04.000 200 32393.19 105.94 4441.80 32700.15 2010-07-19 23:10:05.000 200 32393.19 105.93 4441.76 32700.14 2010-07-19 23:10:06.000 200 32393.19 105.97 4441.76 32700.05 2010-07-19 23:10:07.000 200 32393.18 105.96 4441.76 32700.12 2010-07-19 23:10:08.000 200 32393.17 105.96 4441.77 32700.11 2010-07-19 23:10:09.000 200 32393.15 105.94 4441.73 32700.16 2010-07-19 23:10:10.000 200 32393.16 105.93 4441.72 32700.13 2010-07-19 23:10:11.000 200 32393.21 105.96 4441.78 32700.15 2010-07-19 23:10:12.000 200 32393.20 105.94 4441.80 32700.10 2010-07-19 23:10:13.000 200 32393.20 105.94 4441.82 32700.14 2010-07-19 23:10:14.000 200 32393.17 105.94 4441.80 32700.14 2010-07-19 23:10:15.000 200 32393.17 105.92 4441.76 32700.12 2010-07-19 23:10:16.000 200 32393.22 105.90 4441.75 32700.11 2010-07-19 23:10:17.000 200 32393.21 105.91 4441.73 32700.13 2010-07-19 23:10:18.000 200 32393.20 105.93 4441.73 32700.17 2010-07-19 23:10:19.000 200 32393.18 105.92 4441.71 32700.19 2010-07-19 23:10:20.000 200 32393.18 105.91 4441.73 32700.06 2010-07-19 23:10:21.000 200 32393.18 105.94 4441.70 32700.08 2010-07-19 23:10:22.000 200 32393.14 105.94 4441.69 32700.19 2010-07-19 23:10:23.000 200 32393.18 105.93 4441.70 32700.20 2010-07-19 23:10:24.000 200 32393.22 105.96 4441.72 32700.15 2010-07-19 23:10:25.000 200 32393.19 105.97 4441.65 32700.08 2010-07-19 23:10:26.000 200 32393.18 105.98 4441.70 32700.11 2010-07-19 23:10:27.000 200 32393.24 105.93 4441.77 32700.22 2010-07-19 23:10:28.000 200 32393.22 105.95 4441.78 32700.09 2010-07-19 23:10:29.000 200 32393.24 105.95 4441.77 32700.11 2010-07-19 23:10:30.000 200 32393.21 105.97 4441.78 32700.15 2010-07-19 23:10:31.000 200 32393.22 105.99 4441.80 32700.09 2010-07-19 23:10:32.000 200 32393.19 106.00 4441.77 32700.08 2010-07-19 23:10:33.000 200 32393.19 106.03 4441.76 32700.13 2010-07-19 23:10:34.000 200 32393.20 106.00 4441.78 32700.03 2010-07-19 23:10:35.000 200 32393.25 106.01 4441.79 32700.07 2010-07-19 23:10:36.000 200 32393.23 106.00 4441.77 32700.10 2010-07-19 23:10:37.000 200 32393.26 105.99 4441.77 32700.12 2010-07-19 23:10:38.000 200 32393.23 106.03 4441.71 32700.15 2010-07-19 23:10:39.000 200 32393.24 106.04 4441.75 32700.09 2010-07-19 23:10:40.000 200 32393.23 106.02 4441.78 32700.20 2010-07-19 23:10:41.000 200 32393.24 106.00 4441.77 32700.13 2010-07-19 23:10:42.000 200 32393.23 106.01 4441.72 32700.22 2010-07-19 23:10:43.000 200 32393.23 106.00 4441.76 32700.06 2010-07-19 23:10:44.000 200 32393.22 105.99 4441.76 32700.09 2010-07-19 23:10:45.000 200 32393.24 105.98 4441.77 32699.99 2010-07-19 23:10:46.000 200 32393.21 106.02 4441.77 32700.13 2010-07-19 23:10:47.000 200 32393.22 106.02 4441.75 32700.10 2010-07-19 23:10:48.000 200 32393.22 106.02 4441.76 32700.14 2010-07-19 23:10:49.000 200 32393.22 106.06 4441.78 32700.03 2010-07-19 23:10:50.000 200 32393.18 106.03 4441.77 32700.13 2010-07-19 23:10:51.000 200 32393.21 106.03 4441.74 32700.15 2010-07-19 23:10:52.000 200 32393.24 106.02 4441.77 32700.16 2010-07-19 23:10:53.000 200 32393.21 106.01 4441.75 32700.12 2010-07-19 23:10:54.000 200 32393.21 106.02 4441.75 32700.10 2010-07-19 23:10:55.000 200 32393.21 106.02 4441.77 32700.08 2010-07-19 23:10:56.000 200 32393.21 106.06 4441.75 32700.17 2010-07-19 23:10:57.000 200 32393.21 106.03 4441.75 32700.15 2010-07-19 23:10:58.000 200 32393.24 106.01 4441.75 32700.14 2010-07-19 23:10:59.000 200 32393.19 105.99 4441.73 32700.06 2010-07-19 23:11:00.000 200 32393.17 106.00 4441.74 32700.10 2010-07-19 23:11:01.000 200 32393.18 106.00 4441.75 32700.10 2010-07-19 23:11:02.000 200 32393.20 106.01 4441.73 32699.99 2010-07-19 23:11:03.000 200 32393.24 106.05 4441.71 32700.11 2010-07-19 23:11:04.000 200 32393.23 106.02 4441.74 32700.06 2010-07-19 23:11:05.000 200 32393.22 106.03 4441.77 32700.14 2010-07-19 23:11:06.000 200 32393.22 106.03 4441.78 32700.11 2010-07-19 23:11:07.000 200 32393.24 105.96 4441.73 32700.08 2010-07-19 23:11:08.000 200 32393.24 105.93 4441.68 32700.13 2010-07-19 23:11:09.000 200 32393.25 105.97 4441.67 32700.11 2010-07-19 23:11:10.000 200 32393.26 106.00 4441.69 32700.09 2010-07-19 23:11:11.000 200 32393.28 105.99 4441.69 32700.21 2010-07-19 23:11:12.000 200 32393.24 105.98 4441.69 32700.07 2010-07-19 23:11:13.000 200 32393.28 106.00 4441.71 32700.10 2010-07-19 23:11:14.000 200 32393.29 105.97 4441.79 32700.11 2010-07-19 23:11:15.000 200 32393.26 105.97 4441.79 32700.17 2010-07-19 23:11:16.000 200 32393.24 106.03 4441.78 32700.07 2010-07-19 23:11:17.000 200 32393.17 106.03 4441.75 32700.17 2010-07-19 23:11:18.000 200 32393.20 106.02 4441.77 32700.04 2010-07-19 23:11:19.000 200 32393.22 105.99 4441.76 32700.15 2010-07-19 23:11:20.000 200 32393.22 106.00 4441.75 32700.02 2010-07-19 23:11:21.000 200 32393.21 105.99 4441.76 32700.10 2010-07-19 23:11:22.000 200 32393.19 106.01 4441.76 32700.13 2010-07-19 23:11:23.000 200 32393.20 105.99 4441.70 32700.12 2010-07-19 23:11:24.000 200 32393.19 106.01 4441.75 32700.15 2010-07-19 23:11:25.000 200 32393.17 106.01 4441.80 32700.10 2010-07-19 23:11:26.000 200 32393.22 106.02 4441.81 32700.13 2010-07-19 23:11:27.000 200 32393.24 106.00 4441.82 32700.08 2010-07-19 23:11:28.000 200 32393.14 106.01 4441.77 32700.14 2010-07-19 23:11:29.000 200 32393.17 106.01 4441.75 32700.16 2010-07-19 23:11:30.000 200 32393.17 106.02 4441.76 32700.12 2010-07-19 23:11:31.000 200 32393.20 106.03 4441.74 32700.15 2010-07-19 23:11:32.000 200 32393.22 106.01 4441.76 32700.11 2010-07-19 23:11:33.000 200 32393.21 105.99 4441.79 32700.13 2010-07-19 23:11:34.000 200 32393.22 105.98 4441.77 32700.04 2010-07-19 23:11:35.000 200 32393.22 106.00 4441.74 32700.13 2010-07-19 23:11:36.000 200 32393.21 105.97 4441.77 32700.05 2010-07-19 23:11:37.000 200 32393.18 105.99 4441.77 32700.09 2010-07-19 23:11:38.000 200 32393.19 105.95 4441.77 32700.04 2010-07-19 23:11:39.000 200 32393.19 105.94 4441.82 32700.10 2010-07-19 23:11:40.000 200 32393.17 105.93 4441.81 32699.95 2010-07-19 23:11:41.000 200 32393.15 105.91 4441.84 32700.09 2010-07-19 23:11:42.000 200 32393.15 105.91 4441.78 32700.15 2010-07-19 23:11:43.000 200 32393.18 105.93 4441.74 32700.07 2010-07-19 23:11:44.000 200 32393.21 105.95 4441.73 32700.06 2010-07-19 23:11:45.000 200 32393.17 105.92 4441.75 32700.06 2010-07-19 23:11:46.000 200 32393.15 105.93 4441.75 32700.09 2010-07-19 23:11:47.000 200 32393.18 105.94 4441.75 32700.13 2010-07-19 23:11:48.000 200 32393.18 105.95 4441.74 32700.07 2010-07-19 23:11:49.000 200 32393.16 105.93 4441.74 32700.05 2010-07-19 23:11:50.000 200 32393.19 105.93 4441.74 32700.00 2010-07-19 23:11:51.000 200 32393.20 105.96 4441.76 32700.16 2010-07-19 23:11:52.000 200 32393.19 105.95 4441.76 32700.07 2010-07-19 23:11:53.000 200 32393.20 105.95 4441.77 32700.06 2010-07-19 23:11:54.000 200 32393.24 105.96 4441.80 32700.08 2010-07-19 23:11:55.000 200 32393.24 105.96 4441.83 32700.13 2010-07-19 23:11:56.000 200 32393.19 105.97 4441.80 32700.02 2010-07-19 23:11:57.000 200 32393.21 105.94 4441.79 32700.04 2010-07-19 23:11:58.000 200 32393.26 105.94 4441.81 32700.10 2010-07-19 23:11:59.000 200 32393.26 105.97 4441.75 32700.06 2010-07-19 23:12:00.000 200 32393.22 105.97 4441.70 32700.01 2010-07-19 23:12:01.000 200 32393.22 105.95 4441.73 32700.08 2010-07-19 23:12:02.000 200 32393.21 106.00 4441.77 32700.02 2010-07-19 23:12:03.000 200 32393.22 106.01 4441.77 32700.06 2010-07-19 23:12:04.000 200 32393.23 105.98 4441.74 32700.09 2010-07-19 23:12:05.000 200 32393.22 105.96 4441.75 32700.10 2010-07-19 23:12:06.000 200 32393.21 105.99 4441.74 32700.04 2010-07-19 23:12:07.000 200 32393.21 106.02 4441.73 32700.10 2010-07-19 23:12:08.000 200 32393.16 105.99 4441.73 32700.02 2010-07-19 23:12:09.000 200 32393.17 106.00 4441.73 32700.20 2010-07-19 23:12:10.000 200 32393.19 106.01 4441.73 32700.08 2010-07-19 23:12:11.000 200 32393.15 105.98 4441.74 32700.00 2010-07-19 23:12:12.000 200 32393.15 105.99 4441.75 32699.98 2010-07-19 23:12:13.000 200 32393.14 105.97 4441.71 32700.09 2010-07-19 23:12:14.000 200 32393.12 105.97 4441.73 32700.07 2010-07-19 23:12:15.000 200 32393.13 105.98 4441.76 32700.20 2010-07-19 23:12:16.000 200 32393.15 105.97 4441.72 32700.01 2010-07-19 23:12:17.000 200 32393.15 106.01 4441.73 32699.96 2010-07-19 23:12:18.000 200 32393.13 105.96 4441.74 32700.15 2010-07-19 23:12:19.000 200 32393.11 105.96 4441.68 32700.09 2010-07-19 23:12:20.000 200 32393.08 105.96 4441.66 32700.12 2010-07-19 23:12:21.000 200 32393.05 105.96 4441.70 32700.12 2010-07-19 23:12:22.000 200 32393.07 105.96 4441.75 32699.98 2010-07-19 23:12:23.000 200 32393.14 105.97 4441.73 32700.07 2010-07-19 23:12:24.000 200 32393.14 105.94 4441.75 32700.15 2010-07-19 23:12:25.000 200 32393.14 105.94 4441.71 32700.08 2010-07-19 23:12:26.000 200 32393.14 105.96 4441.68 32700.02 2010-07-19 23:12:27.000 200 32393.14 105.96 4441.68 32700.08 2010-07-19 23:12:28.000 200 32393.12 105.96 4441.67 32700.02 2010-07-19 23:12:29.000 200 32393.15 105.96 4441.67 32700.04 2010-07-19 23:12:30.000 200 32393.15 105.96 4441.64 32700.12 2010-07-19 23:12:31.000 200 32393.13 105.96 4441.66 32700.04 2010-07-19 23:12:32.000 200 32393.12 105.94 4441.67 32700.05 2010-07-19 23:12:33.000 200 32393.13 105.96 4441.66 32700.09 2010-07-19 23:12:34.000 200 32393.13 105.95 4441.66 32700.04 2010-07-19 23:12:35.000 200 32393.13 105.97 4441.66 32700.09 2010-07-19 23:12:36.000 200 32393.12 106.00 4441.65 32700.11 2010-07-19 23:12:37.000 200 32393.13 106.01 4441.65 32699.99 2010-07-19 23:12:38.000 200 32393.16 106.00 4441.65 32700.11 2010-07-19 23:12:39.000 200 32393.16 105.98 4441.64 32700.08 2010-07-19 23:12:40.000 200 32393.10 106.02 4441.60 32700.03 2010-07-19 23:12:41.000 200 32393.08 105.96 4441.60 32700.13 2010-07-19 23:12:42.000 200 32393.07 105.97 4441.65 32700.03 2010-07-19 23:12:43.000 200 32393.06 106.00 4441.62 32700.01 2010-07-19 23:12:44.000 200 32393.08 106.00 4441.63 32700.02 2010-07-19 23:12:45.000 200 32393.08 105.99 4441.64 32700.05 2010-07-19 23:12:46.000 200 32393.08 106.00 4441.66 32700.06 2010-07-19 23:12:47.000 200 32393.11 106.01 4441.68 32699.96 2010-07-19 23:12:48.000 200 32393.12 106.01 4441.67 32700.05 2010-07-19 23:12:49.000 200 32393.12 106.02 4441.64 32700.05 2010-07-19 23:12:50.000 200 32393.08 106.04 4441.68 32699.99 2010-07-19 23:12:51.000 200 32393.11 106.06 4441.69 32700.02 2010-07-19 23:12:52.000 200 32393.09 106.05 4441.69 32700.06 2010-07-19 23:12:53.000 200 32393.09 106.02 4441.72 32700.06 2010-07-19 23:12:54.000 200 32393.08 106.00 4441.70 32699.99 2010-07-19 23:12:55.000 200 32393.07 105.98 4441.67 32700.07 2010-07-19 23:12:56.000 200 32393.13 105.97 4441.70 32699.97 2010-07-19 23:12:57.000 200 32393.14 105.94 4441.71 32700.14 2010-07-19 23:12:58.000 200 32393.17 105.96 4441.73 32700.03 2010-07-19 23:12:59.000 200 32393.15 105.95 4441.71 32700.03 2010-07-19 23:13:00.000 200 32393.16 105.98 4441.73 32699.97 2010-07-19 23:13:01.000 200 32393.13 106.04 4441.72 32700.07 2010-07-19 23:13:02.000 200 32393.13 106.02 4441.72 32700.02 2010-07-19 23:13:03.000 200 32393.13 106.01 4441.72 32700.12 2010-07-19 23:13:04.000 200 32393.09 106.02 4441.72 32700.06 2010-07-19 23:13:05.000 200 32393.08 106.04 4441.75 32700.12 2010-07-19 23:13:06.000 200 32393.10 106.07 4441.75 32699.97 2010-07-19 23:13:07.000 200 32393.13 106.06 4441.77 32699.94 2010-07-19 23:13:08.000 200 32393.11 106.05 4441.77 32699.99 2010-07-19 23:13:09.000 200 32393.12 106.01 4441.71 32700.03 2010-07-19 23:13:10.000 200 32393.12 106.03 4441.72 32699.99 2010-07-19 23:13:11.000 200 32393.08 106.05 4441.74 32699.98 2010-07-19 23:13:12.000 200 32393.07 106.04 4441.72 32699.98 2010-07-19 23:13:13.000 200 32393.12 106.04 4441.71 32700.05 2010-07-19 23:13:14.000 200 32393.12 106.06 4441.76 32699.97 2010-07-19 23:13:15.000 200 32393.10 106.06 4441.75 32700.09 2010-07-19 23:13:16.000 200 32393.07 106.08 4441.74 32700.02 2010-07-19 23:13:17.000 200 32393.06 106.07 4441.79 32700.04 2010-07-19 23:13:18.000 200 32393.07 106.10 4441.77 32699.92 2010-07-19 23:13:19.000 200 32393.12 106.06 4441.76 32700.08 2010-07-19 23:13:20.000 200 32393.12 106.03 4441.76 32699.97 2010-07-19 23:13:21.000 200 32393.13 106.00 4441.77 32700.07 2010-07-19 23:13:22.000 200 32393.15 106.02 4441.76 32699.96 2010-07-19 23:13:23.000 200 32393.15 106.08 4441.77 32700.07 2010-07-19 23:13:24.000 200 32393.17 106.04 4441.70 32700.04 2010-07-19 23:13:25.000 200 32393.17 106.03 4441.68 32700.04 2010-07-19 23:13:26.000 200 32393.15 106.00 4441.67 32700.04 2010-07-19 23:13:27.000 200 32393.16 106.02 4441.67 32700.00 2010-07-19 23:13:28.000 200 32393.14 106.02 4441.69 32699.97 2010-07-19 23:13:29.000 200 32393.13 105.97 4441.68 32700.05 2010-07-19 23:13:30.000 200 32393.10 105.98 4441.65 32700.02 2010-07-19 23:13:31.000 200 32393.11 105.97 4441.67 32700.07 2010-07-19 23:13:32.000 200 32393.13 106.00 4441.65 32699.95 2010-07-19 23:13:33.000 200 32393.17 106.00 4441.64 32699.95 2010-07-19 23:13:34.000 200 32393.15 106.00 4441.65 32700.04 2010-07-19 23:13:35.000 200 32393.16 106.00 4441.64 32700.01 2010-07-19 23:13:36.000 200 32393.18 106.01 4441.62 32699.99 2010-07-19 23:13:37.000 200 32393.18 106.03 4441.62 32700.02 2010-07-19 23:13:38.000 200 32393.14 106.01 4441.61 32699.98 2010-07-19 23:13:39.000 200 32393.12 106.01 4441.64 32700.11 2010-07-19 23:13:40.000 200 32393.16 106.01 4441.64 32699.94 2010-07-19 23:13:41.000 200 32393.12 105.96 4441.62 32700.07 2010-07-19 23:13:42.000 200 32393.12 105.99 4441.62 32699.97 2010-07-19 23:13:43.000 200 32393.11 106.01 4441.64 32700.03 2010-07-19 23:13:44.000 200 32393.11 106.01 4441.64 32699.95 2010-07-19 23:13:45.000 200 32393.11 106.03 4441.66 32700.01 2010-07-19 23:13:46.000 200 32393.11 105.99 4441.63 32700.08 2010-07-19 23:13:47.000 200 32393.12 105.97 4441.64 32699.88 2010-07-19 23:13:48.000 200 32393.12 106.02 4441.65 32700.05 2010-07-19 23:13:49.000 200 32393.13 106.03 4441.69 32699.98 2010-07-19 23:13:50.000 200 32393.10 106.03 4441.69 32700.01 2010-07-19 23:13:51.000 200 32393.10 106.00 4441.68 32699.95 2010-07-19 23:13:52.000 200 32393.14 105.99 4441.72 32700.02 2010-07-19 23:13:53.000 200 32393.10 106.01 4441.75 32699.96 2010-07-19 23:13:54.000 200 32393.06 105.99 4441.72 32699.95 2010-07-19 23:13:55.000 200 32393.05 106.00 4441.69 32699.93 2010-07-19 23:13:56.000 200 32393.07 106.02 4441.70 32700.01 2010-07-19 23:13:57.000 200 32393.08 105.98 4441.72 32699.96 2010-07-19 23:13:58.000 200 32393.08 105.99 4441.75 32699.93 2010-07-19 23:13:59.000 200 32393.12 106.01 4441.73 32699.93 2010-07-19 23:14:00.000 200 32393.13 106.03 4441.75 32700.04 2010-07-19 23:14:01.000 200 32393.12 106.01 4441.73 32699.94 2010-07-19 23:14:02.000 200 32393.07 106.04 4441.70 32700.04 2010-07-19 23:14:03.000 200 32393.03 106.06 4441.71 32699.92 2010-07-19 23:14:04.000 200 32393.05 106.05 4441.74 32700.04 2010-07-19 23:14:05.000 200 32393.04 106.06 4441.71 32699.85 2010-07-19 23:14:06.000 200 32393.02 106.03 4441.75 32699.97 2010-07-19 23:14:07.000 200 32393.05 106.05 4441.81 32699.97 2010-07-19 23:14:08.000 200 32393.02 106.02 4441.77 32699.99 2010-07-19 23:14:09.000 200 32392.99 106.01 4441.72 32699.99 2010-07-19 23:14:10.000 200 32393.02 106.03 4441.68 32699.86 2010-07-19 23:14:11.000 200 32393.07 106.02 4441.64 32699.97 2010-07-19 23:14:12.000 200 32393.05 106.04 4441.61 32699.94 2010-07-19 23:14:13.000 200 32393.03 106.07 4441.64 32699.91 2010-07-19 23:14:14.000 200 32393.01 106.07 4441.68 32699.92 2010-07-19 23:14:15.000 200 32392.98 106.07 4441.73 32699.93 2010-07-19 23:14:16.000 200 32392.99 106.06 4441.74 32699.97 2010-07-19 23:14:17.000 200 32393.02 106.01 4441.73 32699.98 2010-07-19 23:14:18.000 200 32392.99 106.04 4441.74 32699.90 2010-07-19 23:14:19.000 200 32393.01 106.08 4441.73 32699.91 2010-07-19 23:14:20.000 200 32392.97 106.10 4441.78 32699.89 2010-07-19 23:14:21.000 200 32392.97 106.09 4441.77 32699.97 2010-07-19 23:14:22.000 200 32392.96 106.03 4441.76 32699.92 2010-07-19 23:14:23.000 200 32392.97 106.04 4441.77 32699.94 2010-07-19 23:14:24.000 200 32392.97 106.10 4441.75 32699.87 2010-07-19 23:14:25.000 200 32392.98 106.07 4441.75 32699.91 2010-07-19 23:14:26.000 200 32392.95 106.07 4441.75 32699.94 2010-07-19 23:14:27.000 200 32392.96 106.04 4441.79 32699.93 2010-07-19 23:14:28.000 200 32392.98 106.03 4441.81 32700.00 2010-07-19 23:14:29.000 200 32392.99 106.06 4441.80 32699.83 2010-07-19 23:14:30.000 200 32393.03 106.05 4441.81 32699.90 2010-07-19 23:14:31.000 200 32393.00 106.06 4441.78 32699.92 2010-07-19 23:14:32.000 200 32392.96 106.10 4441.79 32699.91 2010-07-19 23:14:33.000 200 32392.96 106.09 4441.80 32699.87 2010-07-19 23:14:34.000 200 32392.96 106.03 4441.76 32699.93 2010-07-19 23:14:35.000 200 32392.95 105.99 4441.80 32699.81 2010-07-19 23:14:36.000 200 32392.96 106.01 4441.80 32699.96 2010-07-19 23:14:37.000 200 32392.95 105.99 4441.77 32699.86 2010-07-19 23:14:38.000 200 32392.98 106.03 4441.77 32699.85 2010-07-19 23:14:39.000 200 32392.97 106.05 4441.82 32699.75 2010-07-19 23:14:40.000 200 32392.99 106.07 4441.80 32699.89 2010-07-19 23:14:41.000 200 32392.98 106.08 4441.78 32699.94 2010-07-19 23:14:42.000 200 32392.99 106.08 4441.80 32699.89 2010-07-19 23:14:43.000 200 32392.96 106.07 4441.81 32699.89 2010-07-19 23:14:44.000 200 32392.91 106.07 4441.77 32699.91 2010-07-19 23:14:45.000 200 32392.94 106.04 4441.75 32700.04 2010-07-19 23:14:46.000 200 32392.95 106.10 4441.77 32699.92 2010-07-19 23:14:47.000 200 32392.96 106.10 4441.81 32699.83 2010-07-19 23:14:48.000 200 32392.93 106.09 4441.76 32699.95 2010-07-19 23:14:49.000 200 32392.92 106.11 4441.75 32699.79 2010-07-19 23:14:50.000 200 32392.86 106.13 4441.73 32699.98 2010-07-19 23:14:51.000 200 32392.89 106.11 4441.72 32699.84 2010-07-19 23:14:52.000 200 32392.92 106.09 4441.74 32699.79 2010-07-19 23:14:53.000 200 32392.92 106.06 4441.78 32699.86 2010-07-19 23:14:54.000 200 32392.90 106.02 4441.76 32699.86 2010-07-19 23:14:55.000 200 32392.93 106.02 4441.76 32699.88 2010-07-19 23:14:56.000 200 32392.96 106.04 4441.77 32699.89 2010-07-19 23:14:57.000 200 32392.97 106.06 4441.76 32699.78 2010-07-19 23:14:58.000 200 32392.93 106.03 4441.77 32699.81 2010-07-19 23:14:59.000 200 32392.90 106.01 4441.76 32699.86 2010-07-19 23:15:00.000 200 32392.92 106.06 4441.77 32699.90 2010-07-19 23:15:01.000 200 32392.95 106.06 4441.77 32699.91 2010-07-19 23:15:02.000 200 32392.96 106.06 4441.80 32699.90 2010-07-19 23:15:03.000 200 32392.96 106.05 4441.81 32699.90 2010-07-19 23:15:04.000 200 32392.91 106.03 4441.85 32699.85 2010-07-19 23:15:05.000 200 32392.89 106.00 4441.85 32699.74 2010-07-19 23:15:06.000 200 32392.89 106.01 4441.83 32699.88 2010-07-19 23:15:07.000 200 32392.93 106.00 4441.80 32699.96 2010-07-19 23:15:08.000 200 32392.90 106.02 4441.80 32699.68 2010-07-19 23:15:09.000 200 32392.90 106.02 4441.83 32699.94 2010-07-19 23:15:10.000 200 32392.91 106.06 4441.81 32699.74 2010-07-19 23:15:11.000 200 32392.86 106.10 4441.82 32699.92 2010-07-19 23:15:12.000 200 32392.86 106.10 4441.81 32699.79 2010-07-19 23:15:13.000 200 32392.83 106.06 4441.81 32699.78 2010-07-19 23:15:14.000 200 32392.83 106.07 4441.76 32699.92 2010-07-19 23:15:15.000 200 32392.87 106.08 4441.73 32699.76 2010-07-19 23:15:16.000 200 32392.90 106.06 4441.72 32699.83 2010-07-19 23:15:17.000 200 32392.86 106.05 4441.76 32699.90 2010-07-19 23:15:18.000 200 32392.84 106.08 4441.76 32699.78 2010-07-19 23:15:19.000 200 32392.86 106.09 4441.74 32699.89 2010-07-19 23:15:20.000 200 32392.82 106.07 4441.74 32699.75 2010-07-19 23:15:21.000 200 32392.82 106.06 4441.79 32699.79 2010-07-19 23:15:22.000 200 32392.79 106.10 4441.77 32699.80 2010-07-19 23:15:23.000 200 32392.82 106.08 4441.74 32699.90 2010-07-19 23:15:24.000 200 32392.81 106.05 4441.77 32699.67 2010-07-19 23:15:25.000 200 32392.84 106.01 4441.76 32699.85 2010-07-19 23:15:26.000 200 32392.83 106.04 4441.80 32699.78 2010-07-19 23:15:27.000 200 32392.83 106.10 4441.80 32699.77 2010-07-19 23:15:28.000 200 32392.79 106.10 4441.81 32699.83 2010-07-19 23:15:29.000 200 32392.81 106.09 4441.76 32699.85 2010-07-19 23:15:30.000 200 32392.83 106.11 4441.78 32699.78 2010-07-19 23:15:31.000 200 32392.81 106.10 4441.73 32699.86 2010-07-19 23:15:32.000 200 32392.81 106.08 4441.76 32699.73 2010-07-19 23:15:33.000 200 32392.81 106.13 4441.79 32699.83 2010-07-19 23:15:34.000 200 32392.82 106.16 4441.77 32699.75 2010-07-19 23:15:35.000 200 32392.82 106.14 4441.78 32699.75 2010-07-19 23:15:36.000 200 32392.85 106.15 4441.78 32699.78 2010-07-19 23:15:37.000 200 32392.86 106.14 4441.78 32699.73 2010-07-19 23:15:38.000 200 32392.85 106.12 4441.76 32699.85 2010-07-19 23:15:39.000 200 32392.83 106.07 4441.76 32699.80 2010-07-19 23:15:40.000 200 32392.85 106.09 4441.77 32699.73 2010-07-19 23:15:41.000 200 32392.85 106.13 4441.74 32699.70 2010-07-19 23:15:42.000 200 32392.90 106.12 4441.75 32699.86 2010-07-19 23:15:43.000 200 32392.86 106.12 4441.72 32699.71 2010-07-19 23:15:44.000 200 32392.85 106.09 4441.71 32699.74 2010-07-19 23:15:45.000 200 32392.84 106.13 4441.70 32699.78 2010-07-19 23:15:46.000 200 32392.81 106.15 4441.73 32699.69 2010-07-19 23:15:47.000 200 32392.79 106.13 4441.73 32699.76 2010-07-19 23:15:48.000 200 32392.76 106.16 4441.72 32699.65 2010-07-19 23:15:49.000 200 32392.75 106.16 4441.75 32699.75 2010-07-19 23:15:50.000 200 32392.77 106.15 4441.78 32699.71 2010-07-19 23:15:51.000 200 32392.81 106.15 4441.74 32699.78 2010-07-19 23:15:52.000 200 32392.81 106.17 4441.71 32699.67 2010-07-19 23:15:53.000 200 32392.78 106.17 4441.70 32699.69 2010-07-19 23:15:54.000 200 32392.78 106.15 4441.72 32699.63 2010-07-19 23:15:55.000 200 32392.79 106.14 4441.72 32699.68 2010-07-19 23:15:56.000 200 32392.77 106.15 4441.70 32699.75 2010-07-19 23:15:57.000 200 32392.79 106.15 4441.70 32699.78 2010-07-19 23:15:58.000 200 32392.76 106.17 4441.75 32699.71 2010-07-19 23:15:59.000 200 32392.75 106.21 4441.75 32699.69 2010-07-19 23:16:00.000 200 32392.75 106.22 4441.73 32699.63 2010-07-19 23:16:01.000 200 32392.76 106.23 4441.70 32699.79 2010-07-19 23:16:02.000 200 32392.77 106.23 4441.75 32699.62 2010-07-19 23:16:03.000 200 32392.80 106.23 4441.74 32699.75 2010-07-19 23:16:04.000 200 32392.78 106.22 4441.71 32699.68 2010-07-19 23:16:05.000 200 32392.80 106.21 4441.72 32699.72 2010-07-19 23:16:06.000 200 32392.81 106.21 4441.72 32699.75 2010-07-19 23:16:07.000 200 32392.78 106.22 4441.71 32699.78 2010-07-19 23:16:08.000 200 32392.79 106.23 4441.71 32699.66 2010-07-19 23:16:09.000 200 32392.80 106.21 4441.67 32699.74 2010-07-19 23:16:10.000 200 32392.78 106.25 4441.73 32699.63 2010-07-19 23:16:11.000 200 32392.76 106.26 4441.76 32699.77 2010-07-19 23:16:12.000 200 32392.74 106.25 4441.75 32699.65 2010-07-19 23:16:13.000 200 32392.74 106.26 4441.71 32699.60 2010-07-19 23:16:14.000 200 32392.76 106.23 4441.68 32699.64 2010-07-19 23:16:15.000 200 32392.78 106.17 4441.67 32699.70 2010-07-19 23:16:16.000 200 32392.80 106.19 4441.71 32699.76 2010-07-19 23:16:17.000 200 32392.80 106.16 4441.72 32699.63 2010-07-19 23:16:18.000 200 32392.78 106.15 4441.71 32699.65 2010-07-19 23:16:19.000 200 32392.80 106.16 4441.72 32699.74 2010-07-19 23:16:20.000 200 32392.79 106.18 4441.69 32699.63 2010-07-19 23:16:21.000 200 32392.77 106.18 4441.68 32699.73 2010-07-19 23:16:22.000 200 32392.76 106.20 4441.71 32699.58 2010-07-19 23:16:23.000 200 32392.77 106.22 4441.70 32699.69 2010-07-19 23:16:24.000 200 32392.79 106.23 4441.70 32699.68 2010-07-19 23:16:25.000 200 32392.77 106.20 4441.69 32699.57 2010-07-19 23:16:26.000 200 32392.76 106.18 4441.65 32699.71 2010-07-19 23:16:27.000 200 32392.74 106.17 4441.66 32699.71 2010-07-19 23:16:28.000 200 32392.76 106.16 4441.69 32699.64 2010-07-19 23:16:29.000 200 32392.77 106.18 4441.70 32699.63 2010-07-19 23:16:30.000 200 32392.75 106.21 4441.67 32699.69 2010-07-19 23:16:31.000 200 32392.79 106.21 4441.64 32699.67 2010-07-19 23:16:32.000 200 32392.75 106.18 4441.65 32699.64 2010-07-19 23:16:33.000 200 32392.78 106.16 4441.65 32699.65 2010-07-19 23:16:34.000 200 32392.76 106.15 4441.66 32699.58 2010-07-19 23:16:35.000 200 32392.76 106.15 4441.67 32699.74 2010-07-19 23:16:36.000 200 32392.76 106.17 4441.66 32699.56 2010-07-19 23:16:37.000 200 32392.80 106.15 4441.68 32699.65 2010-07-19 23:16:38.000 200 32392.83 106.13 4441.68 32699.71 2010-07-19 23:16:39.000 200 32392.83 106.17 4441.71 32699.69 2010-07-19 23:16:40.000 200 32392.81 106.16 4441.65 32699.62 2010-07-19 23:16:41.000 200 32392.81 106.13 4441.63 32699.58 2010-07-19 23:16:42.000 200 32392.78 106.13 4441.64 32699.65 2010-07-19 23:16:43.000 200 32392.78 106.14 4441.64 32699.71 2010-07-19 23:16:44.000 200 32392.80 106.16 4441.65 32699.60 2010-07-19 23:16:45.000 200 32392.76 106.12 4441.65 32699.65 2010-07-19 23:16:46.000 200 32392.73 106.13 4441.64 32699.60 2010-07-19 23:16:47.000 200 32392.73 106.14 4441.68 32699.66 2010-07-19 23:16:48.000 200 32392.76 106.17 4441.70 32699.58 2010-07-19 23:16:49.000 200 32392.78 106.15 4441.69 32699.64 2010-07-19 23:16:50.000 200 32392.79 106.12 4441.68 32699.63 2010-07-19 23:16:51.000 200 32392.74 106.15 4441.71 32699.63 2010-07-19 23:16:52.000 200 32392.77 106.12 4441.72 32699.69 2010-07-19 23:16:53.000 200 32392.78 106.11 4441.71 32699.55 2010-07-19 23:16:54.000 200 32392.73 106.11 4441.71 32699.54 2010-07-19 23:16:55.000 200 32392.69 106.11 4441.73 32699.66 2010-07-19 23:16:56.000 200 32392.70 106.14 4441.73 32699.64 2010-07-19 23:16:57.000 200 32392.70 106.15 4441.75 32699.61 2010-07-19 23:16:58.000 200 32392.71 106.19 4441.76 32699.63 2010-07-19 23:16:59.000 200 32392.73 106.15 4441.75 32699.67 2010-07-19 23:17:00.000 200 32392.72 106.14 4441.72 32699.55 2010-07-19 23:17:01.000 200 32392.75 106.14 4441.69 32699.63 2010-07-19 23:17:02.000 200 32392.77 106.14 4441.73 32699.65 2010-07-19 23:17:03.000 200 32392.76 106.13 4441.72 32699.62 2010-07-19 23:17:04.000 200 32392.75 106.15 4441.72 32699.54 2010-07-19 23:17:05.000 200 32392.72 106.17 4441.72 32699.58 2010-07-19 23:17:06.000 200 32392.69 106.13 4441.73 32699.56 2010-07-19 23:17:07.000 200 32392.70 106.15 4441.72 32699.63 2010-07-19 23:17:08.000 200 32392.66 106.16 4441.71 32699.57 2010-07-19 23:17:09.000 200 32392.65 106.14 4441.72 32699.62 2010-07-19 23:17:10.000 200 32392.67 106.13 4441.70 32699.59 2010-07-19 23:17:11.000 200 32392.71 106.14 4441.69 32699.58 2010-07-19 23:17:12.000 200 32392.71 106.13 4441.67 32699.67 2010-07-19 23:17:13.000 200 32392.70 106.13 4441.68 32699.51 2010-07-19 23:17:14.000 200 32392.69 106.11 4441.71 32699.62 2010-07-19 23:17:15.000 200 32392.72 106.13 4441.70 32699.56 2010-07-19 23:17:16.000 200 32392.74 106.11 4441.72 32699.56 2010-07-19 23:17:17.000 200 32392.72 106.10 4441.74 32699.61 2010-07-19 23:17:18.000 200 32392.67 106.12 4441.77 32699.60 2010-07-19 23:17:19.000 200 32392.69 106.12 4441.78 32699.61 2010-07-19 23:17:20.000 200 32392.69 106.17 4441.77 32699.62 2010-07-19 23:17:21.000 200 32392.69 106.17 4441.74 32699.54 2010-07-19 23:17:22.000 200 32392.70 106.16 4441.72 32699.61 2010-07-19 23:17:23.000 200 32392.71 106.14 4441.71 32699.57 2010-07-19 23:17:24.000 200 32392.70 106.13 4441.71 32699.63 2010-07-19 23:17:25.000 200 32392.69 106.15 4441.73 32699.57 2010-07-19 23:17:26.000 200 32392.70 106.17 4441.75 32699.65 2010-07-19 23:17:27.000 200 32392.71 106.17 4441.73 32699.58 2010-07-19 23:17:28.000 200 32392.70 106.21 4441.73 32699.56 2010-07-19 23:17:29.000 200 32392.73 106.18 4441.70 32699.55 2010-07-19 23:17:30.000 200 32392.74 106.16 4441.72 32699.55 2010-07-19 23:17:31.000 200 32392.73 106.14 4441.70 32699.61 2010-07-19 23:17:32.000 200 32392.70 106.13 4441.68 32699.61 2010-07-19 23:17:33.000 200 32392.73 106.14 4441.68 32699.51 2010-07-19 23:17:34.000 200 32392.70 106.15 4441.64 32699.51 2010-07-19 23:17:35.000 200 32392.71 106.12 4441.62 32699.49 2010-07-19 23:17:36.000 200 32392.68 106.11 4441.58 32699.52 2010-07-19 23:17:37.000 200 32392.72 106.13 4441.58 32699.69 2010-07-19 23:17:38.000 200 32392.70 106.15 4441.57 32699.53 2010-07-19 23:17:39.000 200 32392.71 106.16 4441.55 32699.62 2010-07-19 23:17:40.000 200 32392.74 106.20 4441.60 32699.53 2010-07-19 23:17:41.000 200 32392.70 106.20 4441.66 32699.49 2010-07-19 23:17:42.000 200 32392.70 106.20 4441.70 32699.56 2010-07-19 23:17:43.000 200 32392.69 106.17 4441.66 32699.53 2010-07-19 23:17:44.000 200 32392.68 106.16 4441.67 32699.50 2010-07-19 23:17:45.000 200 32392.68 106.15 4441.70 32699.56 2010-07-19 23:17:46.000 200 32392.68 106.14 4441.69 32699.49 2010-07-19 23:17:47.000 200 32392.69 106.14 4441.68 32699.54 2010-07-19 23:17:48.000 200 32392.68 106.13 4441.71 32699.55 2010-07-19 23:17:49.000 200 32392.67 106.13 4441.71 32699.52 2010-07-19 23:17:50.000 200 32392.67 106.19 4441.69 32699.54 2010-07-19 23:17:51.000 200 32392.66 106.18 4441.67 32699.65 2010-07-19 23:17:52.000 200 32392.70 106.19 4441.70 32699.49 2010-07-19 23:17:53.000 200 32392.69 106.16 4441.68 32699.56 2010-07-19 23:17:54.000 200 32392.69 106.16 4441.71 32699.55 2010-07-19 23:17:55.000 200 32392.64 106.18 4441.72 32699.43 2010-07-19 23:17:56.000 200 32392.63 106.15 4441.72 32699.66 2010-07-19 23:17:57.000 200 32392.64 106.15 4441.69 32699.56 2010-07-19 23:17:58.000 200 32392.63 106.18 4441.67 32699.54 2010-07-19 23:17:59.000 200 32392.64 106.19 4441.68 32699.52 2010-07-19 23:18:00.000 200 32392.61 106.18 4441.68 32699.53 2010-07-19 23:18:01.000 200 32392.61 106.19 4441.67 32699.60 2010-07-19 23:18:02.000 200 32392.64 106.20 4441.67 32699.48 2010-07-19 23:18:03.000 200 32392.64 106.20 4441.66 32699.54 2010-07-19 23:18:04.000 200 32392.59 106.16 4441.69 32699.50 2010-07-19 23:18:05.000 200 32392.58 106.17 4441.68 32699.55 2010-07-19 23:18:06.000 200 32392.59 106.19 4441.70 32699.40 2010-07-19 23:18:07.000 200 32392.60 106.19 4441.69 32699.55 2010-07-19 23:18:08.000 200 32392.61 106.20 4441.69 32699.54 2010-07-19 23:18:09.000 200 32392.61 106.18 4441.69 32699.44 2010-07-19 23:18:10.000 200 32392.62 106.13 4441.68 32699.56 2010-07-19 23:18:11.000 200 32392.60 106.16 4441.69 32699.57 2010-07-19 23:18:12.000 200 32392.56 106.16 4441.67 32699.44 2010-07-19 23:18:13.000 200 32392.54 106.18 4441.67 32699.58 2010-07-19 23:18:14.000 200 32392.56 106.17 4441.71 32699.43 2010-07-19 23:18:15.000 200 32392.60 106.16 4441.70 32699.55 2010-07-19 23:18:16.000 200 32392.61 106.16 4441.69 32699.41 2010-07-19 23:18:17.000 200 32392.60 106.11 4441.69 32699.52 2010-07-19 23:18:18.000 200 32392.59 106.12 4441.73 32699.50 2010-07-19 23:18:19.000 200 32392.59 106.13 4441.72 32699.46 2010-07-19 23:18:20.000 200 32392.63 106.14 4441.70 32699.61 2010-07-19 23:18:21.000 200 32392.65 106.13 4441.71 32699.47 2010-07-19 23:18:22.000 200 32392.63 106.14 4441.72 32699.48 2010-07-19 23:18:23.000 200 32392.63 106.14 4441.69 32699.57 2010-07-19 23:18:24.000 200 32392.61 106.17 4441.68 32699.42 2010-07-19 23:18:25.000 200 32392.61 106.15 4441.64 32699.54 2010-07-19 23:18:26.000 200 32392.59 106.14 4441.68 32699.47 2010-07-19 23:18:27.000 200 32392.55 106.14 4441.68 32699.55 2010-07-19 23:18:28.000 200 32392.58 106.11 4441.70 32699.50 2010-07-19 23:18:29.000 200 32392.61 106.12 4441.73 32699.53 2010-07-19 23:18:30.000 200 32392.57 106.11 4441.72 32699.50 2010-07-19 23:18:31.000 200 32392.58 106.09 4441.72 32699.42 2010-07-19 23:18:32.000 200 32392.60 106.11 4441.69 32699.51 2010-07-19 23:18:33.000 200 32392.58 106.09 4441.71 32699.40 2010-07-19 23:18:34.000 200 32392.56 106.11 4441.70 32699.48 2010-07-19 23:18:35.000 200 32392.58 106.09 4441.71 32699.48 2010-07-19 23:18:36.000 200 32392.53 106.11 4441.72 32699.45 2010-07-19 23:18:37.000 200 32392.52 106.14 4441.73 32699.47 2010-07-19 23:18:38.000 200 32392.53 106.17 4441.71 32699.47 2010-07-19 23:18:39.000 200 32392.53 106.14 4441.70 32699.37 2010-07-19 23:18:40.000 200 32392.52 106.15 4441.69 32699.52 2010-07-19 23:18:41.000 200 32392.50 106.14 4441.71 32699.48 2010-07-19 23:18:42.000 200 32392.49 106.13 4441.73 32699.45 2010-07-19 23:18:43.000 200 32392.51 106.11 4441.68 32699.47 2010-07-19 23:18:44.000 200 32392.51 106.07 4441.67 32699.48 2010-07-19 23:18:45.000 200 32392.57 106.07 4441.67 32699.43 2010-07-19 23:18:46.000 200 32392.55 106.09 4441.69 32699.37 2010-07-19 23:18:47.000 200 32392.55 106.09 4441.67 32699.44 2010-07-19 23:18:48.000 200 32392.53 106.09 4441.67 32699.47 2010-07-19 23:18:49.000 200 32392.54 106.08 4441.67 32699.38 2010-07-19 23:18:50.000 200 32392.53 106.08 4441.67 32699.44 2010-07-19 23:18:51.000 200 32392.53 106.11 4441.64 32699.52 2010-07-19 23:18:52.000 200 32392.50 106.13 4441.65 32699.56 2010-07-19 23:18:53.000 200 32392.49 106.13 4441.66 32699.45 2010-07-19 23:18:54.000 200 32392.46 106.12 4441.64 32699.44 2010-07-19 23:18:55.000 200 32392.47 106.11 4441.64 32699.50 2010-07-19 23:18:56.000 200 32392.49 106.06 4441.67 32699.39 2010-07-19 23:18:57.000 200 32392.44 106.07 4441.65 32699.51 2010-07-19 23:18:58.000 200 32392.43 106.08 4441.61 32699.46 2010-07-19 23:18:59.000 200 32392.47 106.09 4441.63 32699.41 2010-07-19 23:19:00.000 200 32392.46 106.13 4441.63 32699.39 2010-07-19 23:19:01.000 200 32392.44 106.15 4441.60 32699.41 2010-07-19 23:19:02.000 200 32392.43 106.16 4441.63 32699.43 2010-07-19 23:19:03.000 200 32392.43 106.17 4441.70 32699.44 2010-07-19 23:19:04.000 200 32392.44 106.15 4441.75 32699.43 2010-07-19 23:19:05.000 200 32392.43 106.15 4441.69 32699.40 2010-07-19 23:19:06.000 200 32392.45 106.17 4441.69 32699.44 2010-07-19 23:19:07.000 200 32392.48 106.17 4441.69 32699.55 2010-07-19 23:19:08.000 200 32392.47 106.16 4441.69 32699.36 2010-07-19 23:19:09.000 200 32392.46 106.13 4441.71 32699.41 2010-07-19 23:19:10.000 200 32392.45 106.17 4441.65 32699.43 2010-07-19 23:19:11.000 200 32392.45 106.16 4441.65 32699.43 2010-07-19 23:19:12.000 200 32392.44 106.17 4441.66 32699.44 2010-07-19 23:19:13.000 200 32392.45 106.17 4441.64 32699.47 2010-07-19 23:19:14.000 200 32392.49 106.15 4441.65 32699.33 2010-07-19 23:19:15.000 200 32392.49 106.18 4441.65 32699.51 2010-07-19 23:19:16.000 200 32392.48 106.16 4441.63 32699.46 2010-07-19 23:19:17.000 200 32392.45 106.16 4441.63 32699.38 2010-07-19 23:19:18.000 200 32392.47 106.19 4441.64 32699.43 2010-07-19 23:19:19.000 200 32392.45 106.21 4441.66 32699.44 2010-07-19 23:19:20.000 200 32392.44 106.18 4441.70 32699.32 2010-07-19 23:19:21.000 200 32392.44 106.15 4441.76 32699.48 2010-07-19 23:19:22.000 200 32392.46 106.16 4441.77 32699.38 2010-07-19 23:19:23.000 200 32392.50 106.14 4441.72 32699.41 2010-07-19 23:19:24.000 200 32392.50 106.15 4441.69 32699.41 2010-07-19 23:19:25.000 200 32392.53 106.14 4441.68 32699.49 2010-07-19 23:19:26.000 200 32392.53 106.17 4441.71 32699.41 2010-07-19 23:19:27.000 200 32392.51 106.17 4441.69 32699.35 2010-07-19 23:19:28.000 200 32392.54 106.16 4441.68 32699.48 2010-07-19 23:19:29.000 200 32392.53 106.16 4441.68 32699.40 2010-07-19 23:19:30.000 200 32392.52 106.12 4441.66 32699.45 2010-07-19 23:19:31.000 200 32392.51 106.14 4441.69 32699.45 2010-07-19 23:19:32.000 200 32392.48 106.17 4441.75 32699.41 2010-07-19 23:19:33.000 200 32392.47 106.13 4441.73 32699.48 2010-07-19 23:19:34.000 200 32392.51 106.10 4441.71 32699.45 2010-07-19 23:19:35.000 200 32392.49 106.10 4441.68 32699.46 2010-07-19 23:19:36.000 200 32392.46 106.13 4441.68 32699.37 2010-07-19 23:19:37.000 200 32392.50 106.12 4441.70 32699.41 2010-07-19 23:19:38.000 200 32392.47 106.11 4441.73 32699.47 2010-07-19 23:19:39.000 200 32392.52 106.13 4441.73 32699.37 2010-07-19 23:19:40.000 200 32392.52 106.13 4441.71 32699.40 2010-07-19 23:19:41.000 200 32392.50 106.14 4441.71 32699.41 2010-07-19 23:19:42.000 200 32392.50 106.14 4441.75 32699.38 2010-07-19 23:19:43.000 200 32392.51 106.14 4441.72 32699.34 2010-07-19 23:19:44.000 200 32392.47 106.14 4441.73 32699.54 2010-07-19 23:19:45.000 200 32392.51 106.13 4441.71 32699.40 2010-07-19 23:19:46.000 200 32392.50 106.16 4441.67 32699.36 2010-07-19 23:19:47.000 200 32392.49 106.14 4441.67 32699.37 2010-07-19 23:19:48.000 200 32392.51 106.14 4441.69 32699.39 2010-07-19 23:19:49.000 200 32392.48 106.12 4441.69 32699.42 2010-07-19 23:19:50.000 200 32392.49 106.10 4441.72 32699.37 2010-07-19 23:19:51.000 200 32392.49 106.10 4441.71 32699.51 2010-07-19 23:19:52.000 200 32392.50 106.11 4441.68 32699.41 2010-07-19 23:19:53.000 200 32392.48 106.08 4441.68 32699.31 2010-07-19 23:19:54.000 200 32392.49 106.13 4441.69 32699.45 2010-07-19 23:19:55.000 200 32392.50 106.15 4441.68 32699.39 2010-07-19 23:19:56.000 200 32392.50 106.16 4441.65 32699.41 2010-07-19 23:19:57.000 200 32392.51 106.19 4441.65 32699.28 2010-07-19 23:19:58.000 200 32392.46 106.20 4441.65 32699.36 2010-07-19 23:19:59.000 200 32392.46 106.21 4441.66 32699.38 2010-07-19 23:20:00.000 200 32392.45 106.20 4441.66 32699.39 2010-07-19 23:20:01.000 200 32392.46 106.22 4441.66 32699.48 2010-07-19 23:20:02.000 200 32392.43 106.19 4441.69 32699.40 2010-07-19 23:20:03.000 200 32392.42 106.20 4441.66 32699.44 2010-07-19 23:20:04.000 200 32392.44 106.20 4441.63 32699.36 2010-07-19 23:20:05.000 200 32392.47 106.18 4441.65 32699.29 2010-07-19 23:20:06.000 200 32392.49 106.17 4441.67 32699.36 2010-07-19 23:20:07.000 200 32392.49 106.16 4441.71 32699.39 2010-07-19 23:20:08.000 200 32392.49 106.15 4441.69 32699.38 2010-07-19 23:20:09.000 200 32392.48 106.11 4441.67 32699.40 2010-07-19 23:20:10.000 200 32392.41 106.12 4441.62 32699.40 2010-07-19 23:20:11.000 200 32392.41 106.11 4441.65 32699.39 2010-07-19 23:20:12.000 200 32392.43 106.10 4441.65 32699.38 2010-07-19 23:20:13.000 200 32392.47 106.10 4441.68 32699.30 2010-07-19 23:20:14.000 200 32392.48 106.09 4441.69 32699.35 2010-07-19 23:20:15.000 200 32392.52 106.14 4441.69 32699.39 2010-07-19 23:20:16.000 200 32392.48 106.17 4441.69 32699.41 2010-07-19 23:20:17.000 200 32392.52 106.15 4441.66 32699.44 2010-07-19 23:20:18.000 200 32392.54 106.13 4441.65 32699.33 2010-07-19 23:20:19.000 200 32392.54 106.13 4441.65 32699.41 2010-07-19 23:20:20.000 200 32392.54 106.16 4441.68 32699.36 2010-07-19 23:20:21.000 200 32392.52 106.15 4441.67 32699.39 2010-07-19 23:20:22.000 200 32392.51 106.11 4441.68 32699.40 2010-07-19 23:20:23.000 200 32392.51 106.10 4441.70 32699.28 2010-07-19 23:20:24.000 200 32392.51 106.06 4441.68 32699.38 2010-07-19 23:20:25.000 200 32392.51 106.06 4441.73 32699.44 2010-07-19 23:20:26.000 200 32392.48 106.10 4441.70 32699.30 2010-07-19 23:20:27.000 200 32392.49 106.14 4441.70 32699.37 2010-07-19 23:20:28.000 200 32392.49 106.17 4441.68 32699.33 2010-07-19 23:20:29.000 200 32392.50 106.15 4441.67 32699.41 2010-07-19 23:20:30.000 200 32392.50 106.16 4441.68 32699.40 2010-07-19 23:20:31.000 200 32392.48 106.14 4441.65 32699.41 2010-07-19 23:20:32.000 200 32392.48 106.12 4441.69 32699.42 2010-07-19 23:20:33.000 200 32392.52 106.12 4441.73 32699.43 2010-07-19 23:20:34.000 200 32392.49 106.10 4441.80 32699.35 2010-07-19 23:20:35.000 200 32392.50 106.13 4441.76 32699.35 2010-07-19 23:20:36.000 200 32392.49 106.14 4441.75 32699.45 2010-07-19 23:20:37.000 200 32392.48 106.13 4441.76 32699.33 2010-07-19 23:20:38.000 200 32392.46 106.14 4441.73 32699.55 2010-07-19 23:20:39.000 200 32392.47 106.15 4441.69 32699.35 2010-07-19 23:20:40.000 200 32392.47 106.14 4441.75 32699.42 2010-07-19 23:20:41.000 200 32392.45 106.14 4441.77 32699.37 2010-07-19 23:20:42.000 200 32392.50 106.13 4441.73 32699.46 2010-07-19 23:20:43.000 200 32392.50 106.10 4441.76 32699.30 2010-07-19 23:20:44.000 200 32392.50 106.11 4441.73 32699.36 2010-07-19 23:20:45.000 200 32392.47 106.10 4441.73 32699.38 2010-07-19 23:20:46.000 200 32392.46 106.11 4441.76 32699.51 2010-07-19 23:20:47.000 200 32392.49 106.10 4441.76 32699.33 2010-07-19 23:20:48.000 200 32392.50 106.10 4441.72 32699.41 2010-07-19 23:20:49.000 200 32392.50 106.11 4441.75 32699.34 2010-07-19 23:20:50.000 200 32392.51 106.12 4441.72 32699.34 2010-07-19 23:20:51.000 200 32392.54 106.11 4441.73 32699.43 2010-07-19 23:20:52.000 200 32392.52 106.09 4441.72 32699.41 2010-07-19 23:20:53.000 200 32392.55 106.06 4441.69 32699.40 2010-07-19 23:20:54.000 200 32392.52 106.07 4441.72 32699.35 2010-07-19 23:20:55.000 200 32392.47 106.07 4441.74 32699.33 2010-07-19 23:20:56.000 200 32392.45 106.06 4441.74 32699.41 2010-07-19 23:20:57.000 200 32392.49 106.01 4441.77 32699.38 2010-07-19 23:20:58.000 200 32392.53 106.02 4441.82 32699.39 2010-07-19 23:20:59.000 200 32392.52 106.07 4441.80 32699.41 2010-07-19 23:21:00.000 200 32392.50 106.08 4441.76 32699.47 2010-07-19 23:21:01.000 200 32392.51 106.06 4441.74 32699.32 2010-07-19 23:21:02.000 200 32392.48 106.10 4441.72 32699.29 2010-07-19 23:21:03.000 200 32392.53 106.07 4441.69 32699.44 2010-07-19 23:21:04.000 200 32392.50 106.07 4441.67 32699.31 2010-07-19 23:21:05.000 200 32392.50 106.08 4441.65 32699.51 2010-07-19 23:21:06.000 200 32392.48 106.08 4441.69 32699.31 2010-07-19 23:21:07.000 200 32392.52 106.08 4441.69 32699.43 2010-07-19 23:21:08.000 200 32392.53 106.07 4441.67 32699.35 2010-07-19 23:21:09.000 200 32392.53 106.09 4441.67 32699.45 2010-07-19 23:21:10.000 200 32392.55 106.12 4441.70 32699.41 2010-07-19 23:21:11.000 200 32392.51 106.12 4441.72 32699.40 2010-07-19 23:21:12.000 200 32392.49 106.10 4441.72 32699.44 2010-07-19 23:21:13.000 200 32392.52 106.10 4441.74 32699.42 2010-07-19 23:21:14.000 200 32392.51 106.11 4441.75 32699.34 2010-07-19 23:21:15.000 200 32392.55 106.14 4441.77 32699.44 2010-07-19 23:21:16.000 200 32392.54 106.13 4441.79 32699.40 2010-07-19 23:21:17.000 200 32392.55 106.11 4441.73 32699.40 2010-07-19 23:21:18.000 200 32392.49 106.12 4441.76 32699.39 2010-07-19 23:21:19.000 200 32392.49 106.12 4441.71 32699.30 2010-07-19 23:21:20.000 200 32392.51 106.13 4441.71 32699.40 2010-07-19 23:21:21.000 200 32392.49 106.11 4441.72 32699.47 2010-07-19 23:21:22.000 200 32392.51 106.12 4441.71 32699.35 2010-07-19 23:21:23.000 200 32392.51 106.11 4441.73 32699.44 2010-07-19 23:21:24.000 200 32392.52 106.10 4441.70 32699.29 2010-07-19 23:21:25.000 200 32392.51 106.10 4441.69 32699.42 2010-07-19 23:21:26.000 200 32392.48 106.11 4441.68 32699.43 2010-07-19 23:21:27.000 200 32392.52 106.13 4441.70 32699.35 2010-07-19 23:21:28.000 200 32392.51 106.12 4441.69 32699.35 2010-07-19 23:21:29.000 200 32392.50 106.07 4441.72 32699.33 2010-07-19 23:21:30.000 200 32392.48 106.09 4441.72 32699.42 2010-07-19 23:21:31.000 200 32392.47 106.13 4441.71 32699.38 2010-07-19 23:21:32.000 200 32392.48 106.12 4441.71 32699.38 2010-07-19 23:21:33.000 200 32392.48 106.11 4441.72 32699.35 2010-07-19 23:21:34.000 200 32392.44 106.12 4441.71 32699.34 2010-07-19 23:21:35.000 200 32392.43 106.10 4441.69 32699.40 2010-07-19 23:21:36.000 200 32392.44 106.06 4441.68 32699.41 2010-07-19 23:21:37.000 200 32392.45 106.06 4441.72 32699.40 2010-07-19 23:21:38.000 200 32392.42 106.07 4441.69 32699.42 2010-07-19 23:21:39.000 200 32392.43 106.11 4441.69 32699.40 2010-07-19 23:21:40.000 200 32392.45 106.14 4441.68 32699.37 2010-07-19 23:21:41.000 200 32392.45 106.13 4441.68 32699.39 2010-07-19 23:21:42.000 200 32392.47 106.11 4441.68 32699.36 2010-07-19 23:21:43.000 200 32392.45 106.10 4441.69 32699.34 2010-07-19 23:21:44.000 200 32392.47 106.10 4441.70 32699.36 2010-07-19 23:21:45.000 200 32392.46 106.06 4441.72 32699.30 2010-07-19 23:21:46.000 200 32392.48 106.08 4441.70 32699.41 2010-07-19 23:21:47.000 200 32392.49 106.11 4441.72 32699.31 2010-07-19 23:21:48.000 200 32392.47 106.12 4441.75 32699.36 2010-07-19 23:21:49.000 200 32392.47 106.08 4441.72 32699.42 2010-07-19 23:21:50.000 200 32392.47 106.07 4441.76 32699.36 2010-07-19 23:21:51.000 200 32392.50 106.06 4441.77 32699.40 2010-07-19 23:21:52.000 200 32392.47 106.06 4441.73 32699.35 2010-07-19 23:21:53.000 200 32392.47 106.06 4441.75 32699.30 2010-07-19 23:21:54.000 200 32392.46 106.08 4441.71 32699.36 2010-07-19 23:21:55.000 200 32392.48 106.09 4441.69 32699.35 2010-07-19 23:21:56.000 200 32392.49 106.11 4441.73 32699.39 2010-07-19 23:21:57.000 200 32392.51 106.11 4441.77 32699.38 2010-07-19 23:21:58.000 200 32392.48 106.12 4441.76 32699.36 2010-07-19 23:21:59.000 200 32392.46 106.13 4441.71 32699.37 2010-07-19 23:22:00.000 200 32392.45 106.13 4441.75 32699.38 2010-07-19 23:22:01.000 200 32392.44 106.13 4441.76 32699.46 2010-07-19 23:22:02.000 200 32392.45 106.13 4441.74 32699.38 2010-07-19 23:22:03.000 200 32392.49 106.11 4441.75 32699.43 2010-07-19 23:22:04.000 200 32392.47 106.11 4441.77 32699.40 2010-07-19 23:22:05.000 200 32392.51 106.11 4441.75 32699.35 2010-07-19 23:22:06.000 200 32392.49 106.09 4441.73 32699.44 2010-07-19 23:22:07.000 200 32392.53 106.11 4441.68 32699.38 2010-07-19 23:22:08.000 200 32392.52 106.14 4441.69 32699.36 2010-07-19 23:22:09.000 200 32392.53 106.11 4441.66 32699.35 2010-07-19 23:22:10.000 200 32392.51 106.11 4441.64 32699.37 2010-07-19 23:22:11.000 200 32392.51 106.12 4441.65 32699.42 2010-07-19 23:22:12.000 200 32392.49 106.12 4441.69 32699.36 2010-07-19 23:22:13.000 200 32392.51 106.15 4441.68 32699.48 2010-07-19 23:22:14.000 200 32392.49 106.14 4441.68 32699.37 2010-07-19 23:22:15.000 200 32392.50 106.14 4441.71 32699.41 2010-07-19 23:22:16.000 200 32392.50 106.12 4441.72 32699.40 2010-07-19 23:22:17.000 200 32392.53 106.07 4441.70 32699.30 2010-07-19 23:22:18.000 200 32392.51 106.08 4441.65 32699.50 2010-07-19 23:22:19.000 200 32392.51 106.11 4441.65 32699.43 2010-07-19 23:22:20.000 200 32392.50 106.14 4441.67 32699.41 2010-07-19 23:22:21.000 200 32392.51 106.14 4441.72 32699.35 2010-07-19 23:22:22.000 200 32392.50 106.12 4441.70 32699.35 2010-07-19 23:22:23.000 200 32392.53 106.15 4441.70 32699.45 2010-07-19 23:22:24.000 200 32392.49 106.18 4441.71 32699.48 2010-07-19 23:22:25.000 200 32392.52 106.19 4441.70 32699.41 2010-07-19 23:22:26.000 200 32392.50 106.17 4441.71 32699.39 2010-07-19 23:22:27.000 200 32392.51 106.14 4441.70 32699.37 2010-07-19 23:22:28.000 200 32392.50 106.10 4441.69 32699.45 2010-07-19 23:22:29.000 200 32392.50 106.08 4441.70 32699.38 2010-07-19 23:22:30.000 200 32392.52 106.09 4441.67 32699.45 2010-07-19 23:22:31.000 200 32392.54 106.11 4441.69 32699.42 2010-07-19 23:22:32.000 200 32392.56 106.11 4441.72 32699.43 2010-07-19 23:22:33.000 200 32392.53 106.14 4441.71 32699.46 2010-07-19 23:22:34.000 200 32392.53 106.16 4441.69 32699.49 2010-07-19 23:22:35.000 200 32392.56 106.13 4441.71 32699.51 2010-07-19 23:22:36.000 200 32392.53 106.13 4441.68 32699.40 2010-07-19 23:22:37.000 200 32392.55 106.08 4441.67 32699.47 2010-07-19 23:22:38.000 200 32392.55 106.06 4441.71 32699.44 2010-07-19 23:22:39.000 200 32392.52 106.03 4441.67 32699.40 2010-07-19 23:22:40.000 200 32392.54 106.04 4441.67 32699.46 2010-07-19 23:22:41.000 200 32392.56 106.02 4441.64 32699.50 2010-07-19 23:22:42.000 200 32392.56 106.04 4441.69 32699.46 2010-07-19 23:22:43.000 200 32392.56 106.00 4441.71 32699.47 2010-07-19 23:22:44.000 200 32392.59 106.02 4441.69 32699.51 2010-07-19 23:22:45.000 200 32392.55 106.06 4441.70 32699.48 2010-07-19 23:22:46.000 200 32392.51 106.11 4441.74 32699.43 2010-07-19 23:22:47.000 200 32392.54 106.09 4441.69 32699.45 2010-07-19 23:22:48.000 200 32392.58 106.10 4441.69 32699.43 2010-07-19 23:22:49.000 200 32392.59 106.10 4441.70 32699.42 2010-07-19 23:22:50.000 200 32392.58 106.07 4441.72 32699.49 2010-07-19 23:22:51.000 200 32392.59 106.09 4441.69 32699.45 2010-07-19 23:22:52.000 200 32392.56 106.14 4441.64 32699.42 2010-07-19 23:22:53.000 200 32392.56 106.10 4441.66 32699.54 2010-07-19 23:22:54.000 200 32392.54 106.12 4441.67 32699.53 2010-07-19 23:22:55.000 200 32392.56 106.11 4441.63 32699.42 2010-07-19 23:22:56.000 200 32392.56 106.09 4441.68 32699.50 2010-07-19 23:22:57.000 200 32392.56 106.08 4441.70 32699.49 2010-07-19 23:22:58.000 200 32392.56 106.06 4441.68 32699.50 2010-07-19 23:22:59.000 200 32392.59 106.07 4441.68 32699.55 2010-07-19 23:23:00.000 200 32392.59 106.09 4441.70 32699.42 2010-07-19 23:23:01.000 200 32392.57 106.10 4441.69 32699.50 2010-07-19 23:23:02.000 200 32392.60 106.12 4441.68 32699.51 2010-07-19 23:23:03.000 200 32392.60 106.12 4441.68 32699.54 2010-07-19 23:23:04.000 200 32392.58 106.11 4441.67 32699.52 2010-07-19 23:23:05.000 200 32392.59 106.07 4441.64 32699.58 2010-07-19 23:23:06.000 200 32392.60 106.09 4441.67 32699.57 2010-07-19 23:23:07.000 200 32392.61 106.08 4441.69 32699.50 2010-07-19 23:23:08.000 200 32392.62 106.08 4441.69 32699.55 2010-07-19 23:23:09.000 200 32392.59 106.07 4441.69 32699.54 2010-07-19 23:23:10.000 200 32392.55 106.08 4441.68 32699.54 2010-07-19 23:23:11.000 200 32392.60 106.08 4441.65 32699.54 2010-07-19 23:23:12.000 200 32392.60 106.07 4441.65 32699.52 2010-07-19 23:23:13.000 200 32392.59 106.08 4441.65 32699.47 2010-07-19 23:23:14.000 200 32392.57 106.07 4441.68 32699.53 2010-07-19 23:23:15.000 200 32392.62 106.06 4441.68 32699.55 2010-07-19 23:23:16.000 200 32392.63 106.11 4441.66 32699.53 2010-07-19 23:23:17.000 200 32392.62 106.12 4441.62 32699.54 2010-07-19 23:23:18.000 200 32392.63 106.11 4441.59 32699.61 2010-07-19 23:23:19.000 200 32392.67 106.06 4441.61 32699.59 2010-07-19 23:23:20.000 200 32392.66 106.08 4441.60 32699.47 2010-07-19 23:23:21.000 200 32392.67 106.08 4441.57 32699.58 2010-07-19 23:23:22.000 200 32392.68 106.10 4441.61 32699.53 2010-07-19 23:23:23.000 200 32392.68 106.07 4441.60 32699.58 2010-07-19 23:23:24.000 200 32392.64 106.10 4441.64 32699.52 2010-07-19 23:23:25.000 200 32392.63 106.09 4441.62 32699.47 2010-07-19 23:23:26.000 200 32392.66 106.05 4441.66 32699.56 2010-07-19 23:23:27.000 200 32392.70 106.03 4441.65 32699.65 2010-07-19 23:23:28.000 200 32392.69 106.04 4441.60 32699.50 2010-07-19 23:23:29.000 200 32392.69 106.07 4441.63 32699.57 2010-07-19 23:23:30.000 200 32392.67 106.12 4441.61 32699.54 2010-07-19 23:23:31.000 200 32392.67 106.10 4441.58 32699.52 2010-07-19 23:23:32.000 200 32392.66 106.11 4441.61 32699.63 2010-07-19 23:23:33.000 200 32392.62 106.08 4441.59 32699.55 2010-07-19 23:23:34.000 200 32392.66 106.07 4441.56 32699.67 2010-07-19 23:23:35.000 200 32392.68 106.05 4441.55 32699.57 2010-07-19 23:23:36.000 200 32392.70 106.04 4441.56 32699.63 2010-07-19 23:23:37.000 200 32392.70 106.05 4441.55 32699.59 2010-07-19 23:23:38.000 200 32392.69 106.05 4441.56 32699.46 2010-07-19 23:23:39.000 200 32392.68 106.05 4441.57 32699.66 2010-07-19 23:23:40.000 200 32392.69 106.07 4441.58 32699.55 2010-07-19 23:23:41.000 200 32392.69 106.05 4441.58 32699.59 2010-07-19 23:23:42.000 200 32392.67 106.07 4441.59 32699.56 2010-07-19 23:23:43.000 200 32392.71 106.06 4441.59 32699.53 2010-07-19 23:23:44.000 200 32392.73 106.06 4441.63 32699.52 2010-07-19 23:23:45.000 200 32392.73 106.07 4441.62 32699.70 2010-07-19 23:23:46.000 200 32392.71 106.06 4441.59 32699.58 2010-07-19 23:23:47.000 200 32392.68 106.08 4441.61 32699.51 2010-07-19 23:23:48.000 200 32392.67 106.06 4441.62 32699.61 2010-07-19 23:23:49.000 200 32392.66 106.10 4441.63 32699.66 2010-07-19 23:23:50.000 200 32392.68 106.10 4441.67 32699.62 2010-07-19 23:23:51.000 200 32392.69 106.05 4441.68 32699.62 2010-07-19 23:23:52.000 200 32392.71 106.01 4441.68 32699.61 2010-07-19 23:23:53.000 200 32392.72 106.03 4441.68 32699.62 2010-07-19 23:23:54.000 200 32392.71 106.08 4441.65 32699.63 2010-07-19 23:23:55.000 200 32392.74 106.08 4441.60 32699.61 2010-07-19 23:23:56.000 200 32392.74 106.11 4441.62 32699.58 2010-07-19 23:23:57.000 200 32392.73 106.12 4441.65 32699.74 2010-07-19 23:23:58.000 200 32392.72 106.12 4441.67 32699.56 2010-07-19 23:23:59.000 200 32392.72 106.11 4441.68 32699.57 2010-07-19 23:24:00.000 200 32392.76 106.09 4441.61 32699.61 2010-07-19 23:24:01.000 200 32392.78 106.07 4441.63 32699.63 2010-07-19 23:24:02.000 200 32392.79 106.08 4441.61 32699.66 2010-07-19 23:24:03.000 200 32392.77 106.08 4441.60 32699.55 2010-07-19 23:24:04.000 200 32392.77 106.07 4441.61 32699.61 2010-07-19 23:24:05.000 200 32392.77 106.08 4441.65 32699.66 2010-07-19 23:24:06.000 200 32392.76 106.06 4441.67 32699.67 2010-07-19 23:24:07.000 200 32392.74 106.02 4441.65 32699.63 2010-07-19 23:24:08.000 200 32392.73 106.05 4441.67 32699.65 2010-07-19 23:24:09.000 200 32392.75 106.06 4441.67 32699.64 2010-07-19 23:24:10.000 200 32392.80 106.05 4441.68 32699.54 2010-07-19 23:24:11.000 200 32392.80 106.02 4441.70 32699.66 2010-07-19 23:24:12.000 200 32392.78 106.01 4441.72 32699.63 2010-07-19 23:24:13.000 200 32392.80 106.01 4441.67 32699.56 2010-07-19 23:24:14.000 200 32392.78 106.02 4441.72 32699.55 2010-07-19 23:24:15.000 200 32392.81 106.04 4441.73 32699.65 2010-07-19 23:24:16.000 200 32392.80 106.06 4441.73 32699.62 2010-07-19 23:24:17.000 200 32392.79 106.08 4441.72 32699.62 2010-07-19 23:24:18.000 200 32392.77 106.06 4441.73 32699.61 2010-07-19 23:24:19.000 200 32392.81 106.02 4441.72 32699.51 2010-07-19 23:24:20.000 200 32392.78 106.03 4441.67 32699.67 2010-07-19 23:24:21.000 200 32392.76 106.03 4441.65 32699.64 2010-07-19 23:24:22.000 200 32392.72 106.06 4441.70 32699.68 2010-07-19 23:24:23.000 200 32392.74 106.05 4441.72 32699.67 2010-07-19 23:24:24.000 200 32392.74 106.08 4441.68 32699.64 2010-07-19 23:24:25.000 200 32392.71 106.04 4441.67 32699.62 2010-07-19 23:24:26.000 200 32392.72 106.02 4441.66 32699.65 2010-07-19 23:24:27.000 200 32392.76 106.01 4441.66 32699.69 2010-07-19 23:24:28.000 200 32392.74 106.02 4441.65 32699.69 2010-07-19 23:24:29.000 200 32392.73 106.00 4441.67 32699.65 2010-07-19 23:24:30.000 200 32392.71 105.97 4441.68 32699.71 2010-07-19 23:24:31.000 200 32392.71 105.99 4441.69 32699.62 2010-07-19 23:24:32.000 200 32392.70 106.01 4441.66 32699.65 2010-07-19 23:24:33.000 200 32392.71 106.03 4441.66 32699.68 2010-07-19 23:24:34.000 200 32392.72 106.04 4441.63 32699.62 2010-07-19 23:24:35.000 200 32392.74 106.04 4441.64 32699.69 2010-07-19 23:24:36.000 200 32392.74 106.04 4441.69 32699.73 2010-07-19 23:24:37.000 200 32392.71 106.03 4441.71 32699.56 2010-07-19 23:24:38.000 200 32392.70 106.04 4441.68 32699.65 2010-07-19 23:24:39.000 200 32392.71 106.04 4441.69 32699.60 2010-07-19 23:24:40.000 200 32392.71 106.07 4441.65 32699.63 2010-07-19 23:24:41.000 200 32392.69 106.08 4441.69 32699.71 2010-07-19 23:24:42.000 200 32392.70 106.06 4441.71 32699.59 2010-07-19 23:24:43.000 200 32392.76 106.08 4441.69 32699.68 2010-07-19 23:24:44.000 200 32392.74 106.08 4441.65 32699.64 2010-07-19 23:24:45.000 200 32392.72 106.06 4441.65 32699.68 2010-07-19 23:24:46.000 200 32392.71 106.05 4441.65 32699.62 2010-07-19 23:24:47.000 200 32392.71 106.01 4441.66 32699.61 2010-07-19 23:24:48.000 200 32392.65 106.02 4441.70 32699.72 2010-07-19 23:24:49.000 200 32392.68 106.00 4441.66 32699.64 2010-07-19 23:24:50.000 200 32392.71 106.05 4441.67 32699.67 2010-07-19 23:24:51.000 200 32392.70 106.03 4441.67 32699.64 2010-07-19 23:24:52.000 200 32392.70 106.04 4441.68 32699.67 2010-07-19 23:24:53.000 200 32392.71 106.06 4441.71 32699.62 2010-07-19 23:24:54.000 200 32392.71 106.04 4441.73 32699.70 2010-07-19 23:24:55.000 200 32392.70 106.04 4441.70 32699.64 2010-07-19 23:24:56.000 200 32392.72 106.07 4441.69 32699.66 2010-07-19 23:24:57.000 200 32392.71 106.11 4441.71 32699.67 2010-07-19 23:24:58.000 200 32392.73 106.13 4441.67 32699.67 2010-07-19 23:24:59.000 200 32392.72 106.06 4441.63 32699.66 2010-07-19 23:25:00.000 200 32392.67 106.03 4441.61 32699.66 2010-07-19 23:25:01.000 200 32392.69 106.04 4441.61 32699.58 2010-07-19 23:25:02.000 200 32392.67 106.09 4441.64 32699.71 2010-07-19 23:25:03.000 200 32392.67 106.09 4441.66 32699.64 2010-07-19 23:25:04.000 200 32392.69 106.07 4441.65 32699.57 2010-07-19 23:25:05.000 200 32392.68 106.09 4441.67 32699.65 2010-07-19 23:25:06.000 200 32392.69 106.10 4441.66 32699.67 2010-07-19 23:25:07.000 200 32392.70 106.07 4441.61 32699.62 2010-07-19 23:25:08.000 200 32392.70 106.08 4441.65 32699.69 2010-07-19 23:25:09.000 200 32392.70 106.13 4441.71 32699.60 2010-07-19 23:25:10.000 200 32392.66 106.13 4441.71 32699.66 2010-07-19 23:25:11.000 200 32392.67 106.07 4441.69 32699.69 2010-07-19 23:25:12.000 200 32392.68 106.11 4441.74 32699.54 2010-07-19 23:25:13.000 200 32392.68 106.10 4441.70 32699.67 2010-07-19 23:25:14.000 200 32392.68 106.11 4441.71 32699.73 2010-07-19 23:25:15.000 200 32392.72 106.11 4441.73 32699.60 2010-07-19 23:25:16.000 200 32392.72 106.13 4441.74 32699.67 2010-07-19 23:25:17.000 200 32392.68 106.19 4441.71 32699.71 2010-07-19 23:25:18.000 200 32392.70 106.15 4441.68 32699.70 2010-07-19 23:25:19.000 200 32392.71 106.13 4441.68 32699.55 2010-07-19 23:25:20.000 200 32392.72 106.14 4441.68 32699.70 2010-07-19 23:25:21.000 200 32392.73 106.14 4441.67 32699.65 2010-07-19 23:25:22.000 200 32392.73 106.16 4441.70 32699.68 2010-07-19 23:25:23.000 200 32392.71 106.14 4441.73 32699.74 2010-07-19 23:25:24.000 200 32392.71 106.15 4441.77 32699.62 2010-07-19 23:25:25.000 200 32392.70 106.10 4441.71 32699.64 2010-07-19 23:25:26.000 200 32392.68 106.13 4441.70 32699.70 2010-07-19 23:25:27.000 200 32392.68 106.13 4441.71 32699.72 2010-07-19 23:25:28.000 200 32392.70 106.12 4441.72 32699.68 2010-07-19 23:25:29.000 200 32392.73 106.12 4441.69 32699.64 2010-07-19 23:25:30.000 200 32392.73 106.15 4441.69 32699.67 2010-07-19 23:25:31.000 200 32392.70 106.16 4441.76 32699.61 2010-07-19 23:25:32.000 200 32392.69 106.17 4441.70 32699.66 2010-07-19 23:25:33.000 200 32392.70 106.14 4441.65 32699.70 2010-07-19 23:25:34.000 200 32392.68 106.13 4441.69 32699.61 2010-07-19 23:25:35.000 200 32392.67 106.11 4441.67 32699.62 2010-07-19 23:25:36.000 200 32392.65 106.10 4441.68 32699.66 2010-07-19 23:25:37.000 200 32392.69 106.09 4441.68 32699.59 2010-07-19 23:25:38.000 200 32392.71 106.11 4441.64 32699.68 2010-07-19 23:25:39.000 200 32392.65 106.12 4441.67 32699.64 2010-07-19 23:25:40.000 200 32392.68 106.17 4441.66 32699.64 2010-07-19 23:25:41.000 200 32392.69 106.17 4441.63 32699.64 2010-07-19 23:25:42.000 200 32392.68 106.18 4441.62 32699.58 2010-07-19 23:25:43.000 200 32392.69 106.19 4441.63 32699.61 2010-07-19 23:25:44.000 200 32392.74 106.21 4441.59 32699.67 2010-07-19 23:25:45.000 200 32392.75 106.21 4441.62 32699.65 2010-07-19 23:25:46.000 200 32392.74 106.21 4441.65 32699.56 2010-07-19 23:25:47.000 200 32392.69 106.19 4441.62 32699.70 2010-07-19 23:25:48.000 200 32392.66 106.24 4441.66 32699.59 2010-07-19 23:25:49.000 200 32392.69 106.27 4441.68 32699.63 2010-07-19 23:25:50.000 200 32392.71 106.22 4441.69 32699.61 2010-07-19 23:25:51.000 200 32392.68 106.21 4441.68 32699.66 2010-07-19 23:25:52.000 200 32392.69 106.22 4441.69 32699.68 2010-07-19 23:25:53.000 200 32392.69 106.20 4441.66 32699.68 2010-07-19 23:25:54.000 200 32392.71 106.20 4441.67 32699.59 2010-07-19 23:25:55.000 200 32392.72 106.19 4441.67 32699.57 2010-07-19 23:25:56.000 200 32392.66 106.20 4441.69 32699.74 2010-07-19 23:25:57.000 200 32392.67 106.20 4441.66 32699.50 2010-07-19 23:25:58.000 200 32392.66 106.22 4441.61 32699.62 2010-07-19 23:25:59.000 200 32392.67 106.20 4441.63 32699.64 2010-07-19 23:26:00.000 200 32392.69 106.22 4441.64 32699.58 2010-07-19 23:26:01.000 200 32392.65 106.21 4441.66 32699.64 2010-07-19 23:26:02.000 200 32392.64 106.21 4441.64 32699.63 2010-07-19 23:26:03.000 200 32392.66 106.23 4441.65 32699.56 2010-07-19 23:26:04.000 200 32392.65 106.21 4441.68 32699.64 2010-07-19 23:26:05.000 200 32392.67 106.19 4441.64 32699.64 2010-07-19 23:26:06.000 200 32392.63 106.17 4441.60 32699.57 2010-07-19 23:26:07.000 200 32392.68 106.21 4441.63 32699.54 2010-07-19 23:26:08.000 200 32392.68 106.20 4441.63 32699.65 2010-07-19 23:26:09.000 200 32392.70 106.18 4441.62 32699.54 2010-07-19 23:26:10.000 200 32392.67 106.21 4441.64 32699.68 2010-07-19 23:26:11.000 200 32392.69 106.21 4441.65 32699.57 2010-07-19 23:26:12.000 200 32392.70 106.20 4441.67 32699.64 2010-07-19 23:26:13.000 200 32392.68 106.24 4441.63 32699.65 2010-07-19 23:26:14.000 200 32392.70 106.26 4441.60 32699.47 2010-07-19 23:26:15.000 200 32392.71 106.24 4441.65 32699.55 2010-07-19 23:26:16.000 200 32392.68 106.23 4441.68 32699.56 2010-07-19 23:26:17.000 200 32392.72 106.18 4441.67 32699.60 2010-07-19 23:26:18.000 200 32392.67 106.18 4441.68 32699.64 2010-07-19 23:26:19.000 200 32392.65 106.19 4441.66 32699.56 2010-07-19 23:26:20.000 200 32392.68 106.22 4441.64 32699.62 2010-07-19 23:26:21.000 200 32392.70 106.21 4441.66 32699.51 2010-07-19 23:26:22.000 200 32392.69 106.25 4441.68 32699.54 2010-07-19 23:26:23.000 200 32392.70 106.22 4441.66 32699.58 2010-07-19 23:26:24.000 200 32392.70 106.27 4441.68 32699.54 2010-07-19 23:26:25.000 200 32392.70 106.26 4441.68 32699.57 2010-07-19 23:26:26.000 200 32392.70 106.22 4441.71 32699.56 2010-07-19 23:26:27.000 200 32392.71 106.16 4441.67 32699.56 2010-07-19 23:26:28.000 200 32392.70 106.16 4441.70 32699.47 2010-07-19 23:26:29.000 200 32392.70 106.16 4441.71 32699.56 2010-07-19 23:26:30.000 200 32392.67 106.20 4441.69 32699.58 2010-07-19 23:26:31.000 200 32392.69 106.19 4441.67 32699.54 2010-07-19 23:26:32.000 200 32392.70 106.20 4441.66 32699.54 2010-07-19 23:26:33.000 200 32392.67 106.22 4441.67 32699.58 2010-07-19 23:26:34.000 200 32392.67 106.22 4441.69 32699.60 2010-07-19 23:26:35.000 200 32392.68 106.25 4441.67 32699.52 2010-07-19 23:26:36.000 200 32392.65 106.26 4441.67 32699.51 2010-07-19 23:26:37.000 200 32392.61 106.23 4441.65 32699.61 2010-07-19 23:26:38.000 200 32392.58 106.21 4441.66 32699.54 2010-07-19 23:26:39.000 200 32392.58 106.25 4441.68 32699.49 2010-07-19 23:26:40.000 200 32392.61 106.24 4441.69 32699.53 2010-07-19 23:26:41.000 200 32392.59 106.23 4441.65 32699.43 2010-07-19 23:26:42.000 200 32392.57 106.24 4441.66 32699.59 2010-07-19 23:26:43.000 200 32392.60 106.21 4441.66 32699.53 2010-07-19 23:26:44.000 200 32392.61 106.27 4441.63 32699.53 2010-07-19 23:26:45.000 200 32392.58 106.28 4441.62 32699.50 2010-07-19 23:26:46.000 200 32392.60 106.27 4441.63 32699.63 2010-07-19 23:26:47.000 200 32392.59 106.24 4441.68 32699.53 2010-07-19 23:26:48.000 200 32392.57 106.28 4441.67 32699.45 2010-07-19 23:26:49.000 200 32392.57 106.27 4441.62 32699.48 2010-07-19 23:26:50.000 200 32392.58 106.24 4441.63 32699.57 2010-07-19 23:26:51.000 200 32392.61 106.21 4441.63 32699.54 2010-07-19 23:26:52.000 200 32392.57 106.20 4441.60 32699.49 2010-07-19 23:26:53.000 200 32392.56 106.23 4441.63 32699.47 2010-07-19 23:26:54.000 200 32392.55 106.31 4441.65 32699.57 2010-07-19 23:26:55.000 200 32392.55 106.28 4441.67 32699.46 2010-07-19 23:26:56.000 200 32392.54 106.28 4441.63 32699.44 2010-07-19 23:26:57.000 200 32392.56 106.30 4441.64 32699.49 2010-07-19 23:26:58.000 200 32392.58 106.31 4441.67 32699.46 2010-07-19 23:26:59.000 200 32392.58 106.31 4441.68 32699.44 2010-07-19 23:27:00.000 200 32392.59 106.30 4441.65 32699.61 2010-07-19 23:27:01.000 200 32392.56 106.25 4441.64 32699.48 2010-07-19 23:27:02.000 200 32392.56 106.26 4441.63 32699.55 2010-07-19 23:27:03.000 200 32392.56 106.25 4441.63 32699.53 2010-07-19 23:27:04.000 200 32392.54 106.28 4441.66 32699.49 2010-07-19 23:27:05.000 200 32392.58 106.27 4441.67 32699.52 2010-07-19 23:27:06.000 200 32392.60 106.27 4441.64 32699.44 2010-07-19 23:27:07.000 200 32392.59 106.27 4441.67 32699.53 2010-07-19 23:27:08.000 200 32392.53 106.27 4441.66 32699.44 2010-07-19 23:27:09.000 200 32392.54 106.26 4441.69 32699.52 2010-07-19 23:27:10.000 200 32392.54 106.23 4441.69 32699.53 2010-07-19 23:27:11.000 200 32392.53 106.21 4441.67 32699.50 2010-07-19 23:27:12.000 200 32392.52 106.23 4441.67 32699.47 2010-07-19 23:27:13.000 200 32392.51 106.22 4441.66 32699.52 2010-07-19 23:27:14.000 200 32392.52 106.22 4441.66 32699.51 2010-07-19 23:27:15.000 200 32392.53 106.23 4441.65 32699.47 2010-07-19 23:27:16.000 200 32392.54 106.25 4441.65 32699.44 2010-07-19 23:27:17.000 200 32392.53 106.25 4441.67 32699.52 2010-07-19 23:27:18.000 200 32392.53 106.24 4441.67 32699.48 2010-07-19 23:27:19.000 200 32392.56 106.21 4441.64 32699.55 2010-07-19 23:27:20.000 200 32392.54 106.21 4441.61 32699.45 2010-07-19 23:27:21.000 200 32392.53 106.21 4441.65 32699.47 2010-07-19 23:27:22.000 200 32392.56 106.20 4441.67 32699.53 2010-07-19 23:27:23.000 200 32392.56 106.18 4441.64 32699.46 2010-07-19 23:27:24.000 200 32392.51 106.24 4441.67 32699.40 2010-07-19 23:27:25.000 200 32392.53 106.25 4441.64 32699.47 2010-07-19 23:27:26.000 200 32392.57 106.27 4441.65 32699.54 2010-07-19 23:27:27.000 200 32392.56 106.25 4441.68 32699.48 2010-07-19 23:27:28.000 200 32392.54 106.25 4441.66 32699.50 2010-07-19 23:27:29.000 200 32392.52 106.25 4441.65 32699.52 2010-07-19 23:27:30.000 200 32392.58 106.32 4441.64 32699.40 2010-07-19 23:27:31.000 200 32392.61 106.35 4441.61 32699.52 2010-07-19 23:27:32.000 200 32392.58 106.34 4441.60 32699.47 2010-07-19 23:27:33.000 200 32392.58 106.33 4441.59 32699.52 2010-07-19 23:27:34.000 200 32392.58 106.35 4441.62 32699.45 2010-07-19 23:27:35.000 200 32392.58 106.35 4441.62 32699.49 2010-07-19 23:27:36.000 200 32392.55 106.33 4441.64 32699.46 2010-07-19 23:27:37.000 200 32392.55 106.38 4441.65 32699.53 2010-07-19 23:27:38.000 200 32392.55 106.31 4441.62 32699.49 2010-07-19 23:27:39.000 200 32392.58 106.30 4441.64 32699.49 2010-07-19 23:27:40.000 200 32392.56 106.31 4441.64 32699.46 2010-07-19 23:27:41.000 200 32392.55 106.31 4441.60 32699.45 2010-07-19 23:27:42.000 200 32392.59 106.33 4441.63 32699.45 2010-07-19 23:27:43.000 200 32392.55 106.30 4441.62 32699.51 2010-07-19 23:27:44.000 200 32392.55 106.29 4441.62 32699.52 2010-07-19 23:27:45.000 200 32392.59 106.27 4441.59 32699.53 2010-07-19 23:27:46.000 200 32392.59 106.29 4441.60 32699.53 2010-07-19 23:27:47.000 200 32392.60 106.28 4441.67 32699.48 2010-07-19 23:27:48.000 200 32392.56 106.25 4441.65 32699.54 2010-07-19 23:27:49.000 200 32392.56 106.26 4441.65 32699.52 2010-07-19 23:27:50.000 200 32392.57 106.34 4441.67 32699.51 2010-07-19 23:27:51.000 200 32392.57 106.31 4441.62 32699.48 2010-07-19 23:27:52.000 200 32392.60 106.31 4441.64 32699.51 2010-07-19 23:27:53.000 200 32392.60 106.28 4441.65 32699.51 2010-07-19 23:27:54.000 200 32392.58 106.24 4441.62 32699.54 2010-07-19 23:27:55.000 200 32392.56 106.22 4441.62 32699.42 2010-07-19 23:27:56.000 200 32392.53 106.25 4441.60 32699.53 2010-07-19 23:27:57.000 200 32392.55 106.26 4441.58 32699.41 2010-07-19 23:27:58.000 200 32392.56 106.27 4441.60 32699.47 2010-07-19 23:27:59.000 200 32392.59 106.28 4441.60 32699.47 2010-07-19 23:28:00.000 200 32392.57 106.29 4441.56 32699.59 2010-07-19 23:28:01.000 200 32392.58 106.31 4441.58 32699.53 2010-07-19 23:28:02.000 200 32392.57 106.33 4441.55 32699.51 2010-07-19 23:28:03.000 200 32392.60 106.32 4441.60 32699.48 2010-07-19 23:28:04.000 200 32392.60 106.28 4441.60 32699.50 2010-07-19 23:28:05.000 200 32392.63 106.29 4441.59 32699.46 2010-07-19 23:28:06.000 200 32392.60 106.28 4441.57 32699.53 2010-07-19 23:28:07.000 200 32392.56 106.25 4441.60 32699.50 2010-07-19 23:28:08.000 200 32392.51 106.27 4441.62 32699.43 2010-07-19 23:28:09.000 200 32392.53 106.29 4441.64 32699.53 2010-07-19 23:28:10.000 200 32392.55 106.31 4441.63 32699.56 2010-07-19 23:28:11.000 200 32392.54 106.31 4441.58 32699.39 2010-07-19 23:28:12.000 200 32392.52 106.31 4441.62 32699.57 2010-07-19 23:28:13.000 200 32392.54 106.32 4441.63 32699.49 2010-07-19 23:28:14.000 200 32392.56 106.33 4441.63 32699.50 2010-07-19 23:28:15.000 200 32392.56 106.33 4441.66 32699.50 2010-07-19 23:28:16.000 200 32392.56 106.30 4441.67 32699.47 2010-07-19 23:28:17.000 200 32392.57 106.29 4441.64 32699.52 2010-07-19 23:28:18.000 200 32392.58 106.30 4441.59 32699.54 2010-07-19 23:28:19.000 200 32392.58 106.31 4441.64 32699.49 2010-07-19 23:28:20.000 200 32392.61 106.31 4441.60 32699.48 2010-07-19 23:28:21.000 200 32392.63 106.29 4441.57 32699.41 2010-07-19 23:28:22.000 200 32392.59 106.31 4441.63 32699.54 2010-07-19 23:28:23.000 200 32392.56 106.33 4441.60 32699.44 2010-07-19 23:28:24.000 200 32392.56 106.36 4441.59 32699.56 2010-07-19 23:28:25.000 200 32392.57 106.36 4441.58 32699.43 2010-07-19 23:28:26.000 200 32392.57 106.32 4441.55 32699.50 2010-07-19 23:28:27.000 200 32392.59 106.34 4441.61 32699.49 2010-07-19 23:28:28.000 200 32392.62 106.32 4441.61 32699.54 2010-07-19 23:28:29.000 200 32392.61 106.33 4441.62 32699.44 2010-07-19 23:28:30.000 200 32392.57 106.36 4441.62 32699.47 2010-07-19 23:28:31.000 200 32392.54 106.35 4441.56 32699.52 2010-07-19 23:28:32.000 200 32392.53 106.33 4441.56 32699.50 2010-07-19 23:28:33.000 200 32392.53 106.32 4441.61 32699.48 2010-07-19 23:28:34.000 200 32392.50 106.35 4441.66 32699.51 2010-07-19 23:28:35.000 200 32392.52 106.32 4441.65 32699.50 2010-07-19 23:28:36.000 200 32392.53 106.28 4441.65 32699.40 2010-07-19 23:28:37.000 200 32392.53 106.33 4441.62 32699.48 2010-07-19 23:28:38.000 200 32392.57 106.33 4441.57 32699.59 2010-07-19 23:28:39.000 200 32392.58 106.34 4441.58 32699.37 2010-07-19 23:28:40.000 200 32392.61 106.35 4441.63 32699.44 2010-07-19 23:28:41.000 200 32392.56 106.31 4441.65 32699.43 2010-07-19 23:28:42.000 200 32392.54 106.33 4441.62 32699.38 2010-07-19 23:28:43.000 200 32392.54 106.33 4441.57 32699.46 2010-07-19 23:28:44.000 200 32392.51 106.31 4441.57 32699.49 2010-07-19 23:28:45.000 200 32392.49 106.27 4441.56 32699.42 2010-07-19 23:28:46.000 200 32392.52 106.29 4441.56 32699.48 2010-07-19 23:28:47.000 200 32392.53 106.30 4441.57 32699.43 2010-07-19 23:28:48.000 200 32392.47 106.31 4441.57 32699.40 2010-07-19 23:28:49.000 200 32392.50 106.35 4441.58 32699.43 2010-07-19 23:28:50.000 200 32392.47 106.34 4441.56 32699.40 2010-07-19 23:28:51.000 200 32392.45 106.36 4441.57 32699.37 2010-07-19 23:28:52.000 200 32392.45 106.38 4441.60 32699.44 2010-07-19 23:28:53.000 200 32392.43 106.37 4441.62 32699.54 2010-07-19 23:28:54.000 200 32392.44 106.33 4441.64 32699.45 2010-07-19 23:28:55.000 200 32392.45 106.33 4441.61 32699.42 2010-07-19 23:28:56.000 200 32392.45 106.36 4441.57 32699.45 2010-07-19 23:28:57.000 200 32392.49 106.33 4441.60 32699.45 2010-07-19 23:28:58.000 200 32392.52 106.30 4441.60 32699.43 2010-07-19 23:28:59.000 200 32392.53 106.30 4441.61 32699.52 2010-07-19 23:29:00.000 200 32392.51 106.33 4441.55 32699.43 2010-07-19 23:29:01.000 200 32392.49 106.34 4441.54 32699.47 2010-07-19 23:29:02.000 200 32392.49 106.33 4441.62 32699.43 2010-07-19 23:29:03.000 200 32392.51 106.31 4441.65 32699.43 2010-07-19 23:29:04.000 200 32392.50 106.29 4441.62 32699.45 2010-07-19 23:29:05.000 200 32392.49 106.30 4441.62 32699.50 2010-07-19 23:29:06.000 200 32392.47 106.35 4441.62 32699.53 2010-07-19 23:29:07.000 200 32392.43 106.36 4441.62 32699.47 2010-07-19 23:29:08.000 200 32392.45 106.36 4441.62 32699.42 2010-07-19 23:29:09.000 200 32392.49 106.37 4441.63 32699.42 2010-07-19 23:29:10.000 200 32392.53 106.35 4441.62 32699.47 2010-07-19 23:29:11.000 200 32392.51 106.33 4441.58 32699.44 2010-07-19 23:29:12.000 200 32392.50 106.35 4441.58 32699.45 2010-07-19 23:29:13.000 200 32392.50 106.34 4441.62 32699.46 2010-07-19 23:29:14.000 200 32392.48 106.32 4441.60 32699.49 2010-07-19 23:29:15.000 200 32392.47 106.29 4441.58 32699.50 2010-07-19 23:29:16.000 200 32392.44 106.29 4441.61 32699.41 2010-07-19 23:29:17.000 200 32392.45 106.28 4441.62 32699.42 2010-07-19 23:29:18.000 200 32392.47 106.30 4441.60 32699.42 2010-07-19 23:29:19.000 200 32392.49 106.29 4441.56 32699.47 2010-07-19 23:29:20.000 200 32392.47 106.29 4441.58 32699.51 2010-07-19 23:29:21.000 200 32392.47 106.32 4441.58 32699.37 2010-07-19 23:29:22.000 200 32392.46 106.35 4441.55 32699.47 2010-07-19 23:29:23.000 200 32392.44 106.32 4441.53 32699.46 2010-07-19 23:29:24.000 200 32392.47 106.33 4441.56 32699.48 2010-07-19 23:29:25.000 200 32392.55 106.32 4441.55 32699.45 2010-07-19 23:29:26.000 200 32392.52 106.34 4441.58 32699.41 2010-07-19 23:29:27.000 200 32392.51 106.30 4441.57 32699.47 2010-07-19 23:29:28.000 200 32392.51 106.32 4441.53 32699.46 2010-07-19 23:29:29.000 200 32392.53 106.30 4441.51 32699.40 2010-07-19 23:29:30.000 200 32392.53 106.27 4441.55 32699.42 2010-07-19 23:29:31.000 200 32392.50 106.28 4441.57 32699.43 2010-07-19 23:29:32.000 200 32392.47 106.31 4441.55 32699.40 2010-07-19 23:29:33.000 200 32392.50 106.32 4441.55 32699.46 2010-07-19 23:29:34.000 200 32392.49 106.33 4441.57 32699.45 2010-07-19 23:29:35.000 200 32392.51 106.35 4441.61 32699.48 2010-07-19 23:29:36.000 200 32392.49 106.37 4441.58 32699.46 2010-07-19 23:29:37.000 200 32392.48 106.35 4441.56 32699.46 2010-07-19 23:29:38.000 200 32392.45 106.32 4441.53 32699.41 2010-07-19 23:29:39.000 200 32392.45 106.31 4441.53 32699.47 2010-07-19 23:29:40.000 200 32392.46 106.35 4441.55 32699.46 2010-07-19 23:29:41.000 200 32392.49 106.36 4441.53 32699.47 2010-07-19 23:29:42.000 200 32392.47 106.34 4441.51 32699.41 2010-07-19 23:29:43.000 200 32392.48 106.32 4441.46 32699.42 2010-07-19 23:29:44.000 200 32392.46 106.34 4441.48 32699.34 2010-07-19 23:29:45.000 200 32392.48 106.33 4441.51 32699.47 2010-07-19 23:29:46.000 200 32392.48 106.28 4441.55 32699.34 2010-07-19 23:29:47.000 200 32392.50 106.26 4441.58 32699.55 2010-07-19 23:29:48.000 200 32392.47 106.32 4441.56 32699.43 2010-07-19 23:29:49.000 200 32392.49 106.30 4441.55 32699.34 2010-07-19 23:29:50.000 200 32392.49 106.32 4441.56 32699.46 2010-07-19 23:29:51.000 200 32392.50 106.30 4441.58 32699.45 2010-07-19 23:29:52.000 200 32392.49 106.27 4441.59 32699.45 2010-07-19 23:29:53.000 200 32392.52 106.29 4441.63 32699.41 2010-07-19 23:29:54.000 200 32392.53 106.29 4441.62 32699.33 2010-07-19 23:29:55.000 200 32392.52 106.31 4441.63 32699.49 2010-07-19 23:29:56.000 200 32392.50 106.35 4441.61 32699.35 2010-07-19 23:29:57.000 200 32392.48 106.33 4441.58 32699.43 2010-07-19 23:29:58.000 200 32392.46 106.33 4441.58 32699.43 2010-07-19 23:29:59.000 200 32392.51 106.32 4441.57 32699.46 2010-07-19 23:30:00.000 200 32392.53 106.30 4441.59 32699.41 2010-07-19 23:30:01.000 200 32392.52 106.28 4441.58 32699.51 2010-07-19 23:30:02.000 200 32392.48 106.34 4441.60 32699.39 2010-07-19 23:30:03.000 200 32392.51 106.35 4441.56 32699.52 2010-07-19 23:30:04.000 200 32392.49 106.32 4441.54 32699.45 2010-07-19 23:30:05.000 200 32392.47 106.30 4441.53 32699.36 2010-07-19 23:30:06.000 200 32392.43 106.29 4441.58 32699.46 2010-07-19 23:30:07.000 200 32392.45 106.28 4441.59 32699.38 2010-07-19 23:30:08.000 200 32392.48 106.29 4441.55 32699.44 2010-07-19 23:30:09.000 200 32392.50 106.31 4441.55 32699.43 2010-07-19 23:30:10.000 200 32392.46 106.31 4441.58 32699.43 2010-07-19 23:30:11.000 200 32392.47 106.29 4441.61 32699.42 2010-07-19 23:30:12.000 200 32392.51 106.33 4441.61 32699.45 2010-07-19 23:30:13.000 200 32392.51 106.33 4441.60 32699.39 2010-07-19 23:30:14.000 200 32392.54 106.35 4441.62 32699.45 2010-07-19 23:30:15.000 200 32392.52 106.33 4441.61 32699.46 2010-07-19 23:30:16.000 200 32392.50 106.35 4441.63 32699.43 2010-07-19 23:30:17.000 200 32392.53 106.34 4441.60 32699.44 2010-07-19 23:30:18.000 200 32392.53 106.31 4441.60 32699.38 2010-07-19 23:30:19.000 200 32392.54 106.35 4441.63 32699.48 2010-07-19 23:30:20.000 200 32392.55 106.32 4441.58 32699.39 2010-07-19 23:30:21.000 200 32392.55 106.30 4441.60 32699.48 2010-07-19 23:30:22.000 200 32392.59 106.30 4441.55 32699.46 2010-07-19 23:30:23.000 200 32392.55 106.32 4441.53 32699.35 2010-07-19 23:30:24.000 200 32392.53 106.32 4441.60 32699.44 2010-07-19 23:30:25.000 200 32392.52 106.33 4441.60 32699.53 2010-07-19 23:30:26.000 200 32392.47 106.33 4441.60 32699.37 2010-07-19 23:30:27.000 200 32392.51 106.34 4441.59 32699.46 2010-07-19 23:30:28.000 200 32392.51 106.38 4441.62 32699.44 2010-07-19 23:30:29.000 200 32392.50 106.39 4441.65 32699.36 2010-07-19 23:30:30.000 200 32392.48 106.35 4441.59 32699.38 2010-07-19 23:30:31.000 200 32392.50 106.31 4441.58 32699.51 2010-07-19 23:30:32.000 200 32392.51 106.33 4441.63 32699.42 2010-07-19 23:30:33.000 200 32392.54 106.35 4441.60 32699.43 2010-07-19 23:30:34.000 200 32392.52 106.37 4441.53 32699.40 2010-07-19 23:30:35.000 200 32392.52 106.39 4441.54 32699.49 2010-07-19 23:30:36.000 200 32392.50 106.33 4441.59 32699.43 2010-07-19 23:30:37.000 200 32392.52 106.33 4441.60 32699.49 2010-07-19 23:30:38.000 200 32392.48 106.35 4441.60 32699.44 2010-07-19 23:30:39.000 200 32392.48 106.30 4441.59 32699.44 2010-07-19 23:30:40.000 200 32392.49 106.34 4441.57 32699.46 2010-07-19 23:30:41.000 200 32392.53 106.34 4441.59 32699.48 2010-07-19 23:30:42.000 200 32392.48 106.35 4441.59 32699.48 2010-07-19 23:30:43.000 200 32392.50 106.34 4441.61 32699.44 2010-07-19 23:30:44.000 200 32392.49 106.30 4441.62 32699.45 2010-07-19 23:30:45.000 200 32392.48 106.33 4441.61 32699.32 2010-07-19 23:30:46.000 200 32392.49 106.35 4441.62 32699.42 2010-07-19 23:30:47.000 200 32392.49 106.31 4441.60 32699.51 2010-07-19 23:30:48.000 200 32392.47 106.31 4441.57 32699.50 2010-07-19 23:30:49.000 200 32392.44 106.34 4441.53 32699.46 2010-07-19 23:30:50.000 200 32392.44 106.33 4441.52 32699.52 2010-07-19 23:30:51.000 200 32392.48 106.32 4441.53 32699.35 2010-07-19 23:30:52.000 200 32392.50 106.32 4441.53 32699.39 2010-07-19 23:30:53.000 200 32392.49 106.32 4441.58 32699.48 2010-07-19 23:30:54.000 200 32392.48 106.31 4441.56 32699.40 2010-07-19 23:30:55.000 200 32392.53 106.30 4441.53 32699.51 2010-07-19 23:30:56.000 200 32392.58 106.31 4441.53 32699.37 2010-07-19 23:30:57.000 200 32392.54 106.30 4441.53 32699.53 2010-07-19 23:30:58.000 200 32392.52 106.29 4441.51 32699.41 2010-07-19 23:30:59.000 200 32392.55 106.27 4441.52 32699.51 2010-07-19 23:31:00.000 200 32392.54 106.30 4441.55 32699.50 2010-07-19 23:31:01.000 200 32392.49 106.33 4441.53 32699.48 2010-07-19 23:31:02.000 200 32392.52 106.31 4441.55 32699.40 2010-07-19 23:31:03.000 200 32392.55 106.29 4441.56 32699.47 2010-07-19 23:31:04.000 200 32392.53 106.33 4441.53 32699.38 2010-07-19 23:31:05.000 200 32392.54 106.33 4441.54 32699.48 2010-07-19 23:31:06.000 200 32392.54 106.32 4441.51 32699.42 2010-07-19 23:31:07.000 200 32392.55 106.34 4441.46 32699.48 2010-07-19 23:31:08.000 200 32392.55 106.35 4441.48 32699.47 2010-07-19 23:31:09.000 200 32392.52 106.35 4441.49 32699.42 2010-07-19 23:31:10.000 200 32392.49 106.37 4441.48 32699.41 2010-07-19 23:31:11.000 200 32392.51 106.37 4441.45 32699.45 2010-07-19 23:31:12.000 200 32392.51 106.40 4441.47 32699.41 2010-07-19 23:31:13.000 200 32392.50 106.39 4441.49 32699.41 2010-07-19 23:31:14.000 200 32392.44 106.41 4441.47 32699.44 2010-07-19 23:31:15.000 200 32392.48 106.41 4441.49 32699.35 2010-07-19 23:31:16.000 200 32392.53 106.44 4441.48 32699.54 2010-07-19 23:31:17.000 200 32392.53 106.41 4441.49 32699.44 2010-07-19 23:31:18.000 200 32392.54 106.37 4441.45 32699.46 2010-07-19 23:31:19.000 200 32392.53 106.39 4441.48 32699.43 2010-07-19 23:31:20.000 200 32392.46 106.40 4441.52 32699.42 2010-07-19 23:31:21.000 200 32392.47 106.42 4441.53 32699.45 2010-07-19 23:31:22.000 200 32392.47 106.45 4441.49 32699.43 2010-07-19 23:31:23.000 200 32392.49 106.39 4441.48 32699.39 2010-07-19 23:31:24.000 200 32392.51 106.38 4441.46 32699.50 2010-07-19 23:31:25.000 200 32392.51 106.39 4441.44 32699.35 2010-07-19 23:31:26.000 200 32392.54 106.37 4441.43 32699.36 2010-07-19 23:31:27.000 200 32392.48 106.42 4441.44 32699.41 2010-07-19 23:31:28.000 200 32392.50 106.43 4441.46 32699.39 2010-07-19 23:31:29.000 200 32392.53 106.40 4441.46 32699.40 2010-07-19 23:31:30.000 200 32392.53 106.39 4441.42 32699.40 2010-07-19 23:31:31.000 200 32392.52 106.36 4441.42 32699.34 2010-07-19 23:31:32.000 200 32392.52 106.36 4441.44 32699.43 2010-07-19 23:31:33.000 200 32392.48 106.41 4441.44 32699.46 2010-07-19 23:31:34.000 200 32392.48 106.45 4441.45 32699.39 2010-07-19 23:31:35.000 200 32392.53 106.44 4441.45 32699.39 2010-07-19 23:31:36.000 200 32392.49 106.41 4441.41 32699.41 2010-07-19 23:31:37.000 200 32392.45 106.39 4441.42 32699.38 2010-07-19 23:31:38.000 200 32392.48 106.38 4441.46 32699.31 2010-07-19 23:31:39.000 200 32392.53 106.38 4441.44 32699.40 2010-07-19 23:31:40.000 200 32392.51 106.40 4441.45 32699.46 2010-07-19 23:31:41.000 200 32392.45 106.36 4441.48 32699.35 2010-07-19 23:31:42.000 200 32392.47 106.38 4441.52 32699.35 2010-07-19 23:31:43.000 200 32392.49 106.39 4441.51 32699.47 2010-07-19 23:31:44.000 200 32392.46 106.35 4441.52 32699.32 2010-07-19 23:31:45.000 200 32392.45 106.36 4441.47 32699.40 2010-07-19 23:31:46.000 200 32392.46 106.39 4441.49 32699.44 2010-07-19 23:31:47.000 200 32392.48 106.39 4441.54 32699.39 2010-07-19 23:31:48.000 200 32392.47 106.38 4441.52 32699.44 2010-07-19 23:31:49.000 200 32392.48 106.33 4441.48 32699.42 2010-07-19 23:31:50.000 200 32392.49 106.33 4441.52 32699.39 2010-07-19 23:31:51.000 200 32392.48 106.35 4441.53 32699.40 2010-07-19 23:31:52.000 200 32392.49 106.36 4441.51 32699.34 2010-07-19 23:31:53.000 200 32392.47 106.38 4441.57 32699.39 2010-07-19 23:31:54.000 200 32392.50 106.41 4441.61 32699.45 2010-07-19 23:31:55.000 200 32392.49 106.39 4441.57 32699.42 2010-07-19 23:31:56.000 200 32392.47 106.43 4441.54 32699.40 2010-07-19 23:31:57.000 200 32392.48 106.38 4441.57 32699.39 2010-07-19 23:31:58.000 200 32392.49 106.39 4441.57 32699.45 2010-07-19 23:31:59.000 200 32392.54 106.40 4441.57 32699.37 2010-07-19 23:32:00.000 200 32392.51 106.41 4441.54 32699.45 2010-07-19 23:32:01.000 200 32392.53 106.41 4441.54 32699.43 2010-07-19 23:32:02.000 200 32392.50 106.39 4441.53 32699.35 2010-07-19 23:32:03.000 200 32392.49 106.40 4441.47 32699.36 2010-07-19 23:32:04.000 200 32392.55 106.41 4441.48 32699.31 2010-07-19 23:32:05.000 200 32392.59 106.40 4441.49 32699.46 2010-07-19 23:32:06.000 200 32392.56 106.40 4441.52 32699.39 2010-07-19 23:32:07.000 200 32392.53 106.38 4441.56 32699.45 2010-07-19 23:32:08.000 200 32392.60 106.36 4441.57 32699.48 2010-07-19 23:32:09.000 200 32392.61 106.35 4441.58 32699.43 2010-07-19 23:32:10.000 200 32392.59 106.40 4441.53 32699.46 2010-07-19 23:32:11.000 200 32392.58 106.37 4441.50 32699.41 2010-07-19 23:32:12.000 200 32392.55 106.36 4441.49 32699.42 2010-07-19 23:32:13.000 200 32392.56 106.41 4441.50 32699.49 2010-07-19 23:32:14.000 200 32392.58 106.45 4441.51 32699.37 2010-07-19 23:32:15.000 200 32392.54 106.46 4441.50 32699.53 2010-07-19 23:32:16.000 200 32392.55 106.43 4441.48 32699.50 2010-07-19 23:32:17.000 200 32392.58 106.42 4441.46 32699.50 2010-07-19 23:32:18.000 200 32392.57 106.47 4441.48 32699.48 2010-07-19 23:32:19.000 200 32392.57 106.48 4441.51 32699.41 2010-07-19 23:32:20.000 200 32392.60 106.46 4441.57 32699.47 2010-07-19 23:32:21.000 200 32392.61 106.45 4441.55 32699.55 2010-07-19 23:32:22.000 200 32392.61 106.44 4441.54 32699.44 2010-07-19 23:32:23.000 200 32392.64 106.41 4441.53 32699.51 2010-07-19 23:32:24.000 200 32392.64 106.44 4441.56 32699.58 2010-07-19 23:32:25.000 200 32392.62 106.41 4441.54 32699.54 2010-07-19 23:32:26.000 200 32392.68 106.39 4441.53 32699.56 2010-07-19 23:32:27.000 200 32392.71 106.37 4441.54 32699.55 2010-07-19 23:32:28.000 200 32392.66 106.40 4441.54 32699.57 2010-07-19 23:32:29.000 200 32392.68 106.39 4441.55 32699.53 2010-07-19 23:32:30.000 200 32392.69 106.40 4441.56 32699.61 2010-07-19 23:32:31.000 200 32392.71 106.42 4441.54 32699.58 2010-07-19 23:32:32.000 200 32392.74 106.39 4441.51 32699.64 2010-07-19 23:32:33.000 200 32392.74 106.33 4441.53 32699.68 2010-07-19 23:32:34.000 200 32392.74 106.31 4441.57 32699.66 2010-07-19 23:32:35.000 200 32392.72 106.30 4441.59 32699.62 2010-07-19 23:32:36.000 200 32392.71 106.34 4441.54 32699.69 2010-07-19 23:32:37.000 200 32392.75 106.34 4441.54 32699.60 2010-07-19 23:32:38.000 200 32392.76 106.34 4441.57 32699.70 2010-07-19 23:32:39.000 200 32392.78 106.32 4441.61 32699.75 2010-07-19 23:32:40.000 200 32392.79 106.32 4441.59 32699.70 2010-07-19 23:32:41.000 200 32392.80 106.29 4441.57 32699.73 2010-07-19 23:32:42.000 200 32392.81 106.33 4441.56 32699.78 2010-07-19 23:32:43.000 200 32392.79 106.35 4441.61 32699.75 2010-07-19 23:32:44.000 200 32392.81 106.32 4441.61 32699.77 2010-07-19 23:32:45.000 200 32392.83 106.31 4441.61 32699.81 2010-07-19 23:32:46.000 200 32392.87 106.35 4441.60 32699.71 2010-07-19 23:32:47.000 200 32392.87 106.32 4441.62 32699.85 2010-07-19 23:32:48.000 200 32392.83 106.30 4441.60 32699.76 2010-07-19 23:32:49.000 200 32392.87 106.31 4441.59 32699.84 2010-07-19 23:32:50.000 200 32392.92 106.30 4441.61 32699.80 2010-07-19 23:32:51.000 200 32392.87 106.29 4441.65 32699.83 2010-07-19 23:32:52.000 200 32392.90 106.29 4441.63 32699.90 2010-07-19 23:32:53.000 200 32392.95 106.29 4441.62 32699.83 2010-07-19 23:32:54.000 200 32392.94 106.32 4441.61 32699.83 2010-07-19 23:32:55.000 200 32392.94 106.36 4441.59 32699.81 2010-07-19 23:32:56.000 200 32392.98 106.35 4441.60 32699.94 2010-07-19 23:32:57.000 200 32393.00 106.35 4441.60 32700.01 2010-07-19 23:32:58.000 200 32392.98 106.36 4441.58 32699.84 2010-07-19 23:32:59.000 200 32393.02 106.35 4441.62 32699.98 2010-07-19 23:33:00.000 200 32393.04 106.35 4441.60 32699.87 2010-07-19 23:33:01.000 200 32393.03 106.33 4441.60 32699.91 2010-07-19 23:33:02.000 200 32393.02 106.34 4441.60 32699.92 2010-07-19 23:33:03.000 200 32393.01 106.30 4441.62 32699.90 2010-07-19 23:33:04.000 200 32393.04 106.32 4441.65 32699.96 2010-07-19 23:33:05.000 200 32393.06 106.31 4441.64 32699.97 2010-07-19 23:33:06.000 200 32393.08 106.31 4441.64 32700.02 2010-07-19 23:33:07.000 200 32393.12 106.28 4441.61 32699.98 2010-07-19 23:33:08.000 200 32393.11 106.28 4441.61 32699.99 2010-07-19 23:33:09.000 200 32393.12 106.26 4441.60 32700.12 2010-07-19 23:33:10.000 200 32393.16 106.26 4441.57 32700.02 2010-07-19 23:33:11.000 200 32393.17 106.26 4441.57 32700.06 2010-07-19 23:33:12.000 200 32393.19 106.29 4441.61 32700.10 2010-07-19 23:33:13.000 200 32393.22 106.31 4441.65 32700.11 2010-07-19 23:33:14.000 200 32393.22 106.34 4441.65 32700.07 2010-07-19 23:33:15.000 200 32393.23 106.30 4441.63 32700.09 2010-07-19 23:33:16.000 200 32393.28 106.28 4441.64 32700.15 2010-07-19 23:33:17.000 200 32393.32 106.29 4441.63 32700.21 2010-07-19 23:33:18.000 200 32393.30 106.28 4441.60 32700.14 2010-07-19 23:33:19.000 200 32393.31 106.29 4441.59 32700.17 2010-07-19 23:33:20.000 200 32393.34 106.32 4441.56 32700.21 2010-07-19 23:33:21.000 200 32393.35 106.27 4441.58 32700.14 2010-07-19 23:33:22.000 200 32393.37 106.25 4441.61 32700.26 2010-07-19 23:33:23.000 200 32393.38 106.28 4441.58 32700.22 2010-07-19 23:33:24.000 200 32393.41 106.26 4441.58 32700.25 2010-07-19 23:33:25.000 200 32393.40 106.27 4441.54 32700.18 2010-07-19 23:33:26.000 200 32393.42 106.28 4441.56 32700.36 2010-07-19 23:33:27.000 200 32393.46 106.27 4441.57 32700.34 2010-07-19 23:33:28.000 200 32393.48 106.29 4441.59 32700.31 2010-07-19 23:33:29.000 200 32393.48 106.28 4441.60 32700.29 2010-07-19 23:33:30.000 200 32393.49 106.25 4441.60 32700.30 2010-07-19 23:33:31.000 200 32393.53 106.26 4441.59 32700.39 2010-07-19 23:33:32.000 200 32393.48 106.24 4441.59 32700.31 2010-07-19 23:33:33.000 200 32393.51 106.21 4441.60 32700.38 2010-07-19 23:33:34.000 200 32393.55 106.17 4441.62 32700.47 2010-07-19 23:33:35.000 200 32393.60 106.16 4441.60 32700.43 2010-07-19 23:33:36.000 200 32393.58 106.19 4441.60 32700.45 2010-07-19 23:33:37.000 200 32393.59 106.16 4441.61 32700.43 2010-07-19 23:33:38.000 200 32393.58 106.18 4441.64 32700.41 2010-07-19 23:33:39.000 200 32393.58 106.21 4441.63 32700.45 2010-07-19 23:33:40.000 200 32393.62 106.18 4441.64 32700.57 2010-07-19 23:33:41.000 200 32393.66 106.17 4441.61 32700.52 2010-07-19 23:33:42.000 200 32393.66 106.20 4441.62 32700.58 2010-07-19 23:33:43.000 200 32393.66 106.20 4441.61 32700.45 2010-07-19 23:33:44.000 200 32393.71 106.19 4441.64 32700.51 2010-07-19 23:33:45.000 200 32393.77 106.16 4441.68 32700.61 2010-07-19 23:33:46.000 200 32393.78 106.15 4441.67 32700.55 2010-07-19 23:33:47.000 200 32393.76 106.15 4441.63 32700.61 2010-07-19 23:33:48.000 200 32393.78 106.15 4441.60 32700.65 2010-07-19 23:33:49.000 200 32393.81 106.22 4441.64 32700.63 2010-07-19 23:33:50.000 200 32393.80 106.18 4441.67 32700.61 2010-07-19 23:33:51.000 200 32393.82 106.12 4441.64 32700.70 2010-07-19 23:33:52.000 200 32393.85 106.09 4441.70 32700.74 2010-07-19 23:33:53.000 200 32393.87 106.08 4441.71 32700.71 2010-07-19 23:33:54.000 200 32393.89 106.09 4441.73 32700.73 2010-07-19 23:33:55.000 200 32393.94 106.11 4441.75 32700.74 2010-07-19 23:33:56.000 200 32393.92 106.13 4441.73 32700.73 2010-07-19 23:33:57.000 200 32393.92 106.09 4441.69 32700.84 2010-07-19 23:33:58.000 200 32393.97 106.12 4441.68 32700.88 2010-07-19 23:33:59.000 200 32394.02 106.14 4441.72 32700.85 2010-07-19 23:34:00.000 200 32393.97 106.09 4441.70 32700.86 2010-07-19 23:34:01.000 200 32394.01 106.08 4441.64 32700.90 2010-07-19 23:34:02.000 200 32394.02 106.09 4441.68 32700.85 2010-07-19 23:34:03.000 200 32394.08 106.12 4441.71 32700.93 2010-07-19 23:34:04.000 200 32394.08 106.11 4441.70 32700.84 2010-07-19 23:34:05.000 200 32394.09 106.09 4441.69 32700.93 2010-07-19 23:34:06.000 200 32394.10 106.06 4441.68 32700.93 2010-07-19 23:34:07.000 200 32394.11 106.02 4441.61 32700.98 2010-07-19 23:34:08.000 200 32394.10 106.05 4441.56 32700.97 2010-07-19 23:34:09.000 200 32394.14 106.05 4441.56 32701.04 2010-07-19 23:34:10.000 200 32394.17 106.07 4441.55 32701.06 2010-07-19 23:34:11.000 200 32394.21 106.06 4441.61 32701.01 2010-07-19 23:34:12.000 200 32394.23 106.06 4441.63 32701.15 2010-07-19 23:34:13.000 200 32394.25 106.04 4441.61 32701.19 2010-07-19 23:34:14.000 200 32394.27 106.01 4441.61 32701.04 2010-07-19 23:34:15.000 200 32394.27 105.99 4441.64 32701.09 2010-07-19 23:34:16.000 200 32394.29 106.02 4441.66 32701.16 2010-07-19 23:34:17.000 200 32394.30 106.00 4441.67 32701.18 2010-07-19 23:34:18.000 200 32394.33 105.99 4441.68 32701.18 2010-07-19 23:34:19.000 200 32394.35 105.95 4441.67 32701.24 2010-07-19 23:34:20.000 200 32394.37 105.97 4441.70 32701.22 2010-07-19 23:34:21.000 200 32394.38 105.97 4441.69 32701.22 2010-07-19 23:34:22.000 200 32394.42 105.95 4441.69 32701.23 2010-07-19 23:34:23.000 200 32394.42 105.96 4441.72 32701.29 2010-07-19 23:34:24.000 200 32394.42 105.97 4441.70 32701.33 2010-07-19 23:34:25.000 200 32394.45 105.95 4441.72 32701.30 2010-07-19 23:34:26.000 200 32394.51 105.93 4441.69 32701.36 2010-07-19 23:34:27.000 200 32394.52 105.93 4441.68 32701.33 2010-07-19 23:34:28.000 200 32394.50 105.91 4441.69 32701.37 2010-07-19 23:34:29.000 200 32394.54 105.89 4441.69 32701.43 2010-07-19 23:34:30.000 200 32394.55 105.90 4441.69 32701.45 2010-07-19 23:34:31.000 200 32394.56 105.89 4441.62 32701.31 2010-07-19 23:34:32.000 200 32394.59 105.91 4441.60 32701.43 2010-07-19 23:34:33.000 200 32394.64 105.89 4441.63 32701.47 2010-07-19 23:34:34.000 200 32394.67 105.91 4441.64 32701.56 2010-07-19 23:34:35.000 200 32394.70 105.91 4441.67 32701.56 2010-07-19 23:34:36.000 200 32394.71 105.92 4441.66 32701.53 2010-07-19 23:34:37.000 200 32394.69 105.90 4441.63 32701.53 2010-07-19 23:34:38.000 200 32394.74 105.86 4441.60 32701.55 2010-07-19 23:34:39.000 200 32394.76 105.82 4441.56 32701.63 2010-07-19 23:34:40.000 200 32394.74 105.82 4441.53 32701.64 2010-07-19 23:34:41.000 200 32394.77 105.83 4441.57 32701.67 2010-07-19 23:34:42.000 200 32394.82 105.85 4441.59 32701.65 2010-07-19 23:34:43.000 200 32394.82 105.86 4441.58 32701.66 2010-07-19 23:34:44.000 200 32394.83 105.83 4441.58 32701.74 2010-07-19 23:34:45.000 200 32394.88 105.83 4441.59 32701.72 2010-07-19 23:34:46.000 200 32394.90 105.85 4441.59 32701.77 2010-07-19 23:34:47.000 200 32394.93 105.85 4441.61 32701.78 2010-07-19 23:34:48.000 200 32394.90 105.81 4441.59 32701.83 2010-07-19 23:34:49.000 200 32394.94 105.83 4441.57 32701.83 2010-07-19 23:34:50.000 200 32394.94 105.83 4441.59 32701.85 2010-07-19 23:34:51.000 200 32395.00 105.81 4441.61 32701.82 2010-07-19 23:34:52.000 200 32395.01 105.78 4441.57 32701.86 2010-07-19 23:34:53.000 200 32395.04 105.77 4441.56 32701.85 2010-07-19 23:34:54.000 200 32395.01 105.76 4441.57 32701.88 2010-07-19 23:34:55.000 200 32395.01 105.75 4441.56 32701.89 2010-07-19 23:34:56.000 200 32395.01 105.76 4441.56 32701.91 2010-07-19 23:34:57.000 200 32395.03 105.76 4441.57 32701.96 2010-07-19 23:34:58.000 200 32395.05 105.74 4441.55 32701.92 2010-07-19 23:34:59.000 200 32395.05 105.72 4441.54 32702.05 2010-07-19 23:35:00.000 200 32395.09 105.77 4441.55 32702.00 2010-07-19 23:35:01.000 200 32395.14 105.78 4441.56 32702.07 2010-07-19 23:35:02.000 200 32395.15 105.78 4441.57 32702.02 2010-07-19 23:35:03.000 200 32395.22 105.72 4441.57 32702.05 2010-07-19 23:35:04.000 200 32395.22 105.70 4441.57 32702.13 2010-07-19 23:35:05.000 200 32395.22 105.73 4441.57 32702.15 2010-07-19 23:35:06.000 200 32395.24 105.71 4441.57 32702.03 2010-07-19 23:35:07.000 200 32395.25 105.67 4441.54 32702.12 2010-07-19 23:35:08.000 200 32395.30 105.68 4441.53 32702.29 2010-07-19 23:35:09.000 200 32395.34 105.64 4441.49 32702.12 2010-07-19 23:35:10.000 200 32395.32 105.64 4441.47 32702.17 2010-07-19 23:35:11.000 200 32395.35 105.63 4441.46 32702.23 2010-07-19 23:35:12.000 200 32395.35 105.64 4441.46 32702.25 2010-07-19 23:35:13.000 200 32395.40 105.64 4441.51 32702.23 2010-07-19 23:35:14.000 200 32395.40 105.64 4441.51 32702.22 2010-07-19 23:35:15.000 200 32395.40 105.64 4441.50 32702.29 2010-07-19 23:35:16.000 200 32395.42 105.64 4441.56 32702.26 2010-07-19 23:35:17.000 200 32395.44 105.62 4441.52 32702.42 2010-07-19 23:35:18.000 200 32395.37 105.67 4441.52 32702.35 2010-07-19 23:35:19.000 200 32395.41 105.66 4441.48 32702.38 2010-07-19 23:35:20.000 200 32395.48 105.68 4441.49 32702.35 2010-07-19 23:35:21.000 200 32395.51 105.67 4441.51 32702.31 2010-07-19 23:35:22.000 200 32395.51 105.64 4441.51 32702.45 2010-07-19 23:35:23.000 200 32395.53 105.64 4441.49 32702.45 2010-07-19 23:35:24.000 200 32395.54 105.65 4441.52 32702.47 2010-07-19 23:35:25.000 200 32395.54 105.66 4441.50 32702.40 2010-07-19 23:35:26.000 200 32395.55 105.70 4441.51 32702.43 2010-07-19 23:35:27.000 200 32395.54 105.70 4441.53 32702.57 2010-07-19 23:35:28.000 200 32395.56 105.68 4441.56 32702.58 2010-07-19 23:35:29.000 200 32395.56 105.69 4441.50 32702.47 2010-07-19 23:35:30.000 200 32395.61 105.72 4441.51 32702.49 2010-07-19 23:35:31.000 200 32395.66 105.70 4441.53 32702.60 2010-07-19 23:35:32.000 200 32395.68 105.68 4441.53 32702.60 2010-07-19 23:35:33.000 200 32395.72 105.68 4441.51 32702.58 2010-07-19 23:35:34.000 200 32395.76 105.70 4441.48 32702.69 2010-07-19 23:35:35.000 200 32395.77 105.69 4441.46 32702.65 2010-07-19 23:35:36.000 200 32395.74 105.74 4441.48 32702.51 2010-07-19 23:35:37.000 200 32395.75 105.75 4441.47 32702.73 2010-07-19 23:35:38.000 200 32395.79 105.75 4441.44 32702.65 2010-07-19 23:35:39.000 200 32395.84 105.72 4441.47 32702.62 2010-07-19 23:35:40.000 200 32395.82 105.71 4441.49 32702.72 2010-07-19 23:35:41.000 200 32395.81 105.74 4441.48 32702.74 2010-07-19 23:35:42.000 200 32395.85 105.73 4441.50 32702.67 2010-07-19 23:35:43.000 200 32395.87 105.73 4441.55 32702.79 2010-07-19 23:35:44.000 200 32395.84 105.74 4441.53 32702.71 2010-07-19 23:35:45.000 200 32395.88 105.76 4441.52 32702.86 2010-07-19 23:35:46.000 200 32395.88 105.76 4441.49 32702.76 2010-07-19 23:35:47.000 200 32395.87 105.79 4441.49 32702.80 2010-07-19 23:35:48.000 200 32395.90 105.80 4441.47 32702.81 2010-07-19 23:35:49.000 200 32395.94 105.79 4441.45 32702.89 2010-07-19 23:35:50.000 200 32395.98 105.78 4441.43 32702.73 2010-07-19 23:35:51.000 200 32396.02 105.79 4441.44 32702.89 2010-07-19 23:35:52.000 200 32395.99 105.77 4441.43 32702.90 2010-07-19 23:35:53.000 200 32396.04 105.82 4441.41 32702.83 2010-07-19 23:35:54.000 200 32396.04 105.77 4441.39 32702.89 2010-07-19 23:35:55.000 200 32396.06 105.74 4441.46 32702.87 2010-07-19 23:35:56.000 200 32396.04 105.76 4441.44 32702.92 2010-07-19 23:35:57.000 200 32396.05 105.78 4441.44 32702.93 2010-07-19 23:35:58.000 200 32396.07 105.78 4441.45 32702.91 2010-07-19 23:35:59.000 200 32396.11 105.77 4441.44 32702.99 2010-07-19 23:36:00.000 200 32396.11 105.80 4441.45 32702.90 2010-07-19 23:36:01.000 200 32396.08 105.82 4441.44 32703.00 2010-07-19 23:36:02.000 200 32396.08 105.78 4441.45 32702.94 2010-07-19 23:36:03.000 200 32396.15 105.78 4441.43 32703.02 2010-07-19 23:36:04.000 200 32396.14 105.82 4441.43 32703.18 2010-07-19 23:36:05.000 200 32396.13 105.83 4441.42 32702.95 2010-07-19 23:36:06.000 200 32396.16 105.80 4441.42 32703.02 2010-07-19 23:36:07.000 200 32396.20 105.81 4441.43 32703.05 2010-07-19 23:36:08.000 200 32396.19 105.83 4441.42 32703.06 2010-07-19 23:36:09.000 200 32396.19 105.80 4441.41 32703.11 2010-07-19 23:36:10.000 200 32396.24 105.83 4441.39 32703.09 2010-07-19 23:36:11.000 200 32396.30 105.80 4441.40 32703.03 2010-07-19 23:36:12.000 200 32396.30 105.82 4441.38 32703.18 2010-07-19 23:36:13.000 200 32396.27 105.81 4441.41 32703.11 2010-07-19 23:36:14.000 200 32396.28 105.82 4441.42 32703.21 2010-07-19 23:36:15.000 200 32396.32 105.83 4441.46 32703.17 2010-07-19 23:36:16.000 200 32396.31 105.87 4441.44 32703.12 2010-07-19 23:36:17.000 200 32396.32 105.88 4441.44 32703.20 2010-07-19 23:36:18.000 200 32396.33 105.86 4441.43 32703.15 2010-07-19 23:36:19.000 200 32396.34 105.86 4441.41 32703.14 2010-07-19 23:36:20.000 200 32396.35 105.88 4441.46 32703.13 2010-07-19 23:36:21.000 200 32396.37 105.82 4441.42 32703.17 2010-07-19 23:36:22.000 200 32396.37 105.85 4441.41 32703.32 2010-07-19 23:36:23.000 200 32396.37 105.88 4441.43 32703.14 2010-07-19 23:36:24.000 200 32396.36 105.90 4441.39 32703.17 2010-07-19 23:36:25.000 200 32396.41 105.89 4441.42 32703.19 2010-07-19 23:36:26.000 200 32396.41 105.86 4441.42 32703.18 2010-07-19 23:36:27.000 200 32396.37 105.85 4441.40 32703.35 2010-07-19 23:36:28.000 200 32396.41 105.90 4441.42 32703.29 2010-07-19 23:36:29.000 200 32396.41 105.93 4441.43 32703.31 2010-07-19 23:36:30.000 200 32396.41 105.94 4441.45 32703.31 2010-07-19 23:36:31.000 200 32396.46 105.90 4441.48 32703.27 2010-07-19 23:36:32.000 200 32396.46 105.91 4441.48 32703.24 2010-07-19 23:36:33.000 200 32396.46 105.92 4441.51 32703.19 2010-07-19 23:36:34.000 200 32396.45 105.97 4441.46 32703.34 2010-07-19 23:36:35.000 200 32396.46 105.94 4441.44 32703.27 2010-07-19 23:36:36.000 200 32396.51 105.93 4441.43 32703.36 2010-07-19 23:36:37.000 200 32396.51 105.96 4441.47 32703.29 2010-07-19 23:36:38.000 200 32396.49 105.99 4441.47 32703.38 2010-07-19 23:36:39.000 200 32396.50 105.99 4441.42 32703.38 2010-07-19 23:36:40.000 200 32396.51 105.97 4441.44 32703.32 2010-07-19 23:36:41.000 200 32396.51 105.96 4441.44 32703.33 2010-07-19 23:36:42.000 200 32396.53 105.98 4441.46 32703.49 2010-07-19 23:36:43.000 200 32396.50 105.96 4441.40 32703.39 2010-07-19 23:36:44.000 200 32396.57 105.94 4441.41 32703.44 2010-07-19 23:36:45.000 200 32396.57 105.94 4441.40 32703.34 2010-07-19 23:36:46.000 200 32396.56 105.96 4441.40 32703.43 2010-07-19 23:36:47.000 200 32396.56 105.94 4441.39 32703.45 2010-07-19 23:36:48.000 200 32396.57 105.93 4441.40 32703.36 2010-07-19 23:36:49.000 200 32396.56 105.93 4441.37 32703.39 2010-07-19 23:36:50.000 200 32396.58 105.92 4441.38 32703.44 2010-07-19 23:36:51.000 200 32396.63 105.90 4441.30 32703.54 2010-07-19 23:36:52.000 200 32396.61 105.86 4441.28 32703.44 2010-07-19 23:36:53.000 200 32396.59 105.89 4441.35 32703.46 2010-07-19 23:36:54.000 200 32396.56 105.91 4441.34 32703.48 2010-07-19 23:36:55.000 200 32396.58 105.92 4441.29 32703.45 2010-07-19 23:36:56.000 200 32396.62 105.93 4441.30 32703.52 2010-07-19 23:36:57.000 200 32396.64 105.93 4441.34 32703.50 2010-07-19 23:36:58.000 200 32396.66 105.90 4441.34 32703.49 2010-07-19 23:36:59.000 200 32396.64 105.92 4441.30 32703.51 2010-07-19 23:37:00.000 200 32396.65 105.93 4441.32 32703.53 2010-07-19 23:37:01.000 200 32396.65 105.96 4441.31 32703.60 2010-07-19 23:37:02.000 200 32396.65 106.00 4441.30 32703.52 2010-07-19 23:37:03.000 200 32396.67 106.02 4441.31 32703.53 2010-07-19 23:37:04.000 200 32396.71 105.99 4441.31 32703.54 2010-07-19 23:37:05.000 200 32396.76 105.94 4441.28 32703.60 2010-07-19 23:37:06.000 200 32396.77 105.95 4441.28 32703.52 2010-07-19 23:37:07.000 200 32396.80 105.96 4441.28 32703.66 2010-07-19 23:37:08.000 200 32396.81 105.97 4441.33 32703.68 2010-07-19 23:37:09.000 200 32396.81 105.98 4441.33 32703.63 2010-07-19 23:37:10.000 200 32396.82 105.99 4441.31 32703.62 2010-07-19 23:37:11.000 200 32396.84 106.01 4441.35 32703.54 2010-07-19 23:37:12.000 200 32396.83 105.99 4441.34 32703.64 2010-07-19 23:37:13.000 200 32396.85 106.00 4441.32 32703.60 2010-07-19 23:37:14.000 200 32396.85 106.03 4441.33 32703.59 2010-07-19 23:37:15.000 200 32396.86 106.03 4441.34 32703.68 2010-07-19 23:37:16.000 200 32396.85 106.04 4441.34 32703.67 2010-07-19 23:37:17.000 200 32396.83 106.05 4441.31 32703.67 2010-07-19 23:37:18.000 200 32396.87 105.99 4441.26 32703.70 2010-07-19 23:37:19.000 200 32396.87 106.00 4441.28 32703.64 2010-07-19 23:37:20.000 200 32396.88 106.00 4441.24 32703.66 2010-07-19 23:37:21.000 200 32396.89 105.99 4441.26 32703.69 2010-07-19 23:37:22.000 200 32396.87 106.01 4441.26 32703.75 2010-07-19 23:37:23.000 200 32396.85 105.99 4441.27 32703.76 2010-07-19 23:37:24.000 200 32396.85 106.01 4441.28 32703.69 2010-07-19 23:37:25.000 200 32396.88 106.00 4441.24 32703.84 2010-07-19 23:37:26.000 200 32396.90 105.98 4441.24 32703.72 2010-07-19 23:37:27.000 200 32396.88 105.95 4441.29 32703.71 2010-07-19 23:37:28.000 200 32396.87 106.02 4441.35 32703.76 2010-07-19 23:37:29.000 200 32396.88 106.03 4441.34 32703.79 2010-07-19 23:37:30.000 200 32396.88 106.00 4441.30 32703.79 2010-07-19 23:37:31.000 200 32396.93 106.00 4441.30 32703.74 2010-07-19 23:37:32.000 200 32396.92 106.03 4441.30 32703.83 2010-07-19 23:37:33.000 200 32396.92 106.06 4441.33 32703.84 2010-07-19 23:37:34.000 200 32396.92 106.09 4441.35 32703.75 2010-07-19 23:37:35.000 200 32396.91 106.08 4441.32 32703.89 2010-07-19 23:37:36.000 200 32396.94 106.10 4441.29 32703.90 2010-07-19 23:37:37.000 200 32396.95 106.06 4441.27 32703.86 2010-07-19 23:37:38.000 200 32396.94 106.02 4441.24 32703.88 2010-07-19 23:37:39.000 200 32396.93 106.05 4441.27 32703.88 2010-07-19 23:37:40.000 200 32396.94 106.03 4441.31 32703.87 2010-07-19 23:37:41.000 200 32396.98 106.00 4441.26 32703.87 2010-07-19 23:37:42.000 200 32396.98 106.00 4441.27 32703.86 2010-07-19 23:37:43.000 200 32396.99 106.01 4441.24 32703.93 2010-07-19 23:37:44.000 200 32397.00 106.01 4441.26 32704.00 2010-07-19 23:37:45.000 200 32397.06 105.97 4441.23 32703.84 2010-07-19 23:37:46.000 200 32397.06 105.93 4441.29 32703.96 2010-07-19 23:37:47.000 200 32397.05 105.95 4441.27 32703.96 2010-07-19 23:37:48.000 200 32397.04 105.98 4441.29 32704.05 2010-07-19 23:37:49.000 200 32397.12 105.99 4441.31 32703.93 2010-07-19 23:37:50.000 200 32397.10 105.96 4441.28 32704.01 2010-07-19 23:37:51.000 200 32397.14 105.96 4441.29 32704.01 2010-07-19 23:37:52.000 200 32397.14 105.98 4441.31 32704.05 2010-07-19 23:37:53.000 200 32397.17 105.97 4441.32 32704.05 2010-07-19 23:37:54.000 200 32397.19 105.97 4441.30 32704.01 2010-07-19 23:37:55.000 200 32397.22 105.96 4441.30 32704.04 2010-07-19 23:37:56.000 200 32397.22 105.95 4441.33 32704.06 2010-07-19 23:37:57.000 200 32397.19 105.96 4441.37 32704.06 2010-07-19 23:37:58.000 200 32397.20 105.95 4441.35 32704.07 2010-07-19 23:37:59.000 200 32397.20 105.95 4441.33 32704.03 2010-07-19 23:38:00.000 200 32397.24 105.97 4441.30 32704.10 2010-07-19 23:38:01.000 200 32397.24 105.96 4441.27 32704.12 2010-07-19 23:38:02.000 200 32397.21 105.96 4441.27 32704.18 2010-07-19 23:38:03.000 200 32397.26 105.93 4441.22 32704.12 2010-07-19 23:38:04.000 200 32397.28 105.95 4441.30 32704.18 2010-07-19 23:38:05.000 200 32397.30 105.97 4441.33 32704.10 2010-07-19 23:38:06.000 200 32397.31 105.93 4441.32 32704.17 2010-07-19 23:38:07.000 200 32397.34 105.94 4441.29 32704.14 2010-07-19 23:38:08.000 200 32397.33 105.93 4441.28 32704.17 2010-07-19 23:38:09.000 200 32397.34 105.92 4441.28 32704.13 2010-07-19 23:38:10.000 200 32397.39 105.95 4441.32 32704.31 2010-07-19 23:38:11.000 200 32397.39 105.91 4441.32 32704.18 2010-07-19 23:38:12.000 200 32397.38 105.91 4441.33 32704.21 2010-07-19 23:38:13.000 200 32397.39 105.90 4441.37 32704.16 2010-07-19 23:38:14.000 200 32397.42 105.91 4441.34 32704.23 2010-07-19 23:38:15.000 200 32397.39 105.88 4441.34 32704.27 2010-07-19 23:38:16.000 200 32397.39 105.86 4441.35 32704.18 2010-07-19 23:38:17.000 200 32397.39 105.91 4441.35 32704.19 2010-07-19 23:38:18.000 200 32397.40 105.95 4441.36 32704.34 2010-07-19 23:38:19.000 200 32397.37 105.90 4441.32 32704.27 2010-07-19 23:38:20.000 200 32397.35 105.92 4441.28 32704.16 2010-07-19 23:38:21.000 200 32397.39 105.93 4441.33 32704.34 2010-07-19 23:38:22.000 200 32397.43 105.96 4441.34 32704.33 2010-07-19 23:38:23.000 200 32397.46 105.95 4441.34 32704.30 2010-07-19 23:38:24.000 200 32397.44 105.96 4441.32 32704.33 2010-07-19 23:38:25.000 200 32397.46 105.99 4441.29 32704.32 2010-07-19 23:38:26.000 200 32397.48 105.98 4441.30 32704.34 2010-07-19 23:38:27.000 200 32397.49 105.98 4441.31 32704.34 2010-07-19 23:38:28.000 200 32397.49 105.94 4441.30 32704.25 2010-07-19 23:38:29.000 200 32397.51 105.92 4441.24 32704.44 2010-07-19 23:38:30.000 200 32397.57 105.92 4441.27 32704.38 2010-07-19 23:38:31.000 200 32397.57 105.94 4441.27 32704.47 2010-07-19 23:38:32.000 200 32397.52 105.96 4441.26 32704.33 2010-07-19 23:38:33.000 200 32397.51 105.96 4441.29 32704.48 2010-07-19 23:38:34.000 200 32397.54 105.97 4441.25 32704.49 2010-07-19 23:38:35.000 200 32397.57 105.95 4441.24 32704.44 2010-07-19 23:38:36.000 200 32397.60 105.95 4441.27 32704.46 2010-07-19 23:38:37.000 200 32397.59 105.90 4441.33 32704.49 2010-07-19 23:38:38.000 200 32397.60 105.90 4441.28 32704.40 2010-07-19 23:38:39.000 200 32397.64 105.90 4441.28 32704.53 2010-07-19 23:38:40.000 200 32397.65 105.90 4441.31 32704.44 2010-07-19 23:38:41.000 200 32397.65 105.91 4441.31 32704.56 2010-07-19 23:38:42.000 200 32397.66 105.90 4441.31 32704.49 2010-07-19 23:38:43.000 200 32397.68 105.90 4441.29 32704.49 2010-07-19 23:38:44.000 200 32397.70 105.90 4441.30 32704.52 2010-07-19 23:38:45.000 200 32397.75 105.89 4441.32 32704.51 2010-07-19 23:38:46.000 200 32397.72 105.92 4441.29 32704.52 2010-07-19 23:38:47.000 200 32397.72 105.92 4441.28 32704.46 2010-07-19 23:38:48.000 200 32397.71 105.93 4441.28 32704.59 2010-07-19 23:38:49.000 200 32397.70 105.92 4441.32 32704.46 2010-07-19 23:38:50.000 200 32397.71 105.89 4441.26 32704.56 2010-07-19 23:38:51.000 200 32397.74 105.88 4441.27 32704.61 2010-07-19 23:38:52.000 200 32397.77 105.84 4441.23 32704.53 2010-07-19 23:38:53.000 200 32397.75 105.87 4441.32 32704.63 2010-07-19 23:38:54.000 200 32397.73 105.89 4441.31 32704.61 2010-07-19 23:38:55.000 200 32397.73 105.86 4441.28 32704.65 2010-07-19 23:38:56.000 200 32397.78 105.89 4441.25 32704.65 2010-07-19 23:38:57.000 200 32397.79 105.89 4441.30 32704.64 2010-07-19 23:38:58.000 200 32397.79 105.90 4441.27 32704.59 2010-07-19 23:38:59.000 200 32397.78 105.92 4441.23 32704.63 2010-07-19 23:39:00.000 200 32397.77 105.91 4441.19 32704.71 2010-07-19 23:39:01.000 200 32397.76 105.91 4441.21 32704.64 2010-07-19 23:39:02.000 200 32397.76 105.91 4441.20 32704.74 2010-07-19 23:39:03.000 200 32397.77 105.88 4441.19 32704.68 2010-07-19 23:39:04.000 200 32397.79 105.90 4441.20 32704.74 2010-07-19 23:39:05.000 200 32397.82 105.91 4441.22 32704.65 2010-07-19 23:39:06.000 200 32397.84 105.89 4441.23 32704.72 2010-07-19 23:39:07.000 200 32397.83 105.90 4441.20 32704.71 2010-07-19 23:39:08.000 200 32397.85 105.89 4441.23 32704.65 2010-07-19 23:39:09.000 200 32397.85 105.88 4441.25 32704.74 2010-07-19 23:39:10.000 200 32397.84 105.88 4441.23 32704.68 2010-07-19 23:39:11.000 200 32397.82 105.85 4441.23 32704.65 2010-07-19 23:39:12.000 200 32397.86 105.89 4441.24 32704.76 2010-07-19 23:39:13.000 200 32397.87 105.88 4441.19 32704.76 2010-07-19 23:39:14.000 200 32397.88 105.84 4441.19 32704.72 2010-07-19 23:39:15.000 200 32397.91 105.86 4441.20 32704.78 2010-07-19 23:39:16.000 200 32397.94 105.86 4441.25 32704.80 2010-07-19 23:39:17.000 200 32398.00 105.86 4441.22 32704.73 2010-07-19 23:39:18.000 200 32397.98 105.86 4441.25 32704.72 2010-07-19 23:39:19.000 200 32397.97 105.83 4441.28 32704.73 2010-07-19 23:39:20.000 200 32397.99 105.82 4441.25 32704.83 2010-07-19 23:39:21.000 200 32397.97 105.85 4441.23 32704.72 2010-07-19 23:39:22.000 200 32397.95 105.88 4441.24 32704.72 2010-07-19 23:39:23.000 200 32397.97 105.90 4441.23 32704.77 2010-07-19 23:39:24.000 200 32397.96 105.90 4441.23 32704.74 2010-07-19 23:39:25.000 200 32397.97 105.93 4441.24 32704.85 2010-07-19 23:39:26.000 200 32397.97 105.95 4441.21 32704.77 2010-07-19 23:39:27.000 200 32397.97 105.91 4441.24 32704.75 2010-07-19 23:39:28.000 200 32397.97 105.91 4441.23 32704.83 2010-07-19 23:39:29.000 200 32397.97 105.93 4441.20 32704.79 2010-07-19 23:39:30.000 200 32398.00 105.94 4441.18 32704.78 2010-07-19 23:39:31.000 200 32398.00 105.96 4441.18 32704.79 2010-07-19 23:39:32.000 200 32397.99 105.96 4441.17 32704.86 2010-07-19 23:39:33.000 200 32397.98 105.94 4441.17 32704.74 2010-07-19 23:39:34.000 200 32397.94 105.93 4441.16 32704.90 2010-07-19 23:39:35.000 200 32397.96 105.98 4441.18 32704.83 2010-07-19 23:39:36.000 200 32397.99 106.01 4441.15 32704.79 2010-07-19 23:39:37.000 200 32397.97 105.98 4441.15 32704.83 2010-07-19 23:39:38.000 200 32397.98 106.01 4441.15 32704.73 2010-07-19 23:39:39.000 200 32398.00 105.99 4441.18 32704.85 2010-07-19 23:39:40.000 200 32397.99 106.00 4441.20 32704.81 2010-07-19 23:39:41.000 200 32397.97 105.95 4441.18 32704.75 2010-07-19 23:39:42.000 200 32397.99 105.94 4441.18 32704.78 2010-07-19 23:39:43.000 200 32397.97 105.97 4441.19 32704.77 2010-07-19 23:39:44.000 200 32397.99 106.01 4441.26 32704.80 2010-07-19 23:39:45.000 200 32397.99 106.02 4441.22 32704.87 2010-07-19 23:39:46.000 200 32397.98 105.99 4441.19 32704.67 2010-07-19 23:39:47.000 200 32397.97 105.97 4441.22 32704.75 2010-07-19 23:39:48.000 200 32397.92 105.97 4441.19 32704.76 2010-07-19 23:39:49.000 200 32397.92 105.96 4441.16 32704.76 2010-07-19 23:39:50.000 200 32397.87 105.94 4441.16 32704.88 2010-07-19 23:39:51.000 200 32397.90 105.97 4441.19 32704.71 2010-07-19 23:39:52.000 200 32397.87 106.02 4441.18 32704.73 2010-07-19 23:39:53.000 200 32397.86 106.01 4441.20 32704.82 2010-07-19 23:39:54.000 200 32397.85 106.05 4441.21 32704.75 2010-07-19 23:39:55.000 200 32397.89 105.98 4441.18 32704.77 2010-07-19 23:39:56.000 200 32397.92 105.98 4441.18 32704.76 2010-07-19 23:39:57.000 200 32397.92 105.99 4441.21 32704.76 2010-07-19 23:39:58.000 200 32397.89 106.00 4441.18 32704.79 2010-07-19 23:39:59.000 200 32397.84 106.00 4441.13 32704.70 2010-07-19 23:40:00.000 200 32397.84 105.98 4441.09 32704.75 2010-07-19 23:40:01.000 200 32397.81 105.99 4441.06 32704.85 2010-07-19 23:40:02.000 200 32397.75 105.99 4441.12 32704.76 2010-07-19 23:40:03.000 200 32397.77 106.00 4441.19 32704.68 2010-07-19 23:40:04.000 200 32397.77 106.00 4441.14 32704.80 2010-07-19 23:40:05.000 200 32397.78 105.97 4441.13 32704.65 2010-07-19 23:40:06.000 200 32397.79 105.99 4441.12 32704.66 2010-07-19 23:40:07.000 200 32397.84 106.01 4441.11 32704.73 2010-07-19 23:40:08.000 200 32397.85 106.02 4441.16 32704.66 2010-07-19 23:40:09.000 200 32397.84 106.05 4441.20 32704.72 2010-07-19 23:40:10.000 200 32397.84 106.09 4441.15 32704.76 2010-07-19 23:40:11.000 200 32397.82 106.07 4441.12 32704.63 2010-07-19 23:40:12.000 200 32397.78 106.09 4441.14 32704.62 2010-07-19 23:40:13.000 200 32397.81 106.05 4441.17 32704.66 2010-07-19 23:40:14.000 200 32397.79 106.03 4441.14 32704.62 2010-07-19 23:40:15.000 200 32397.80 106.03 4441.11 32704.61 2010-07-19 23:40:16.000 200 32397.81 106.09 4441.14 32704.70 2010-07-19 23:40:17.000 200 32397.80 106.10 4441.15 32704.64 2010-07-19 23:40:18.000 200 32397.78 106.07 4441.16 32704.55 2010-07-19 23:40:19.000 200 32397.74 106.04 4441.18 32704.60 2010-07-19 23:40:20.000 200 32397.76 106.09 4441.17 32704.59 2010-07-19 23:40:21.000 200 32397.75 106.08 4441.14 32704.54 2010-07-19 23:40:22.000 200 32397.71 106.06 4441.13 32704.60 2010-07-19 23:40:23.000 200 32397.72 106.05 4441.16 32704.60 2010-07-19 23:40:24.000 200 32397.69 106.05 4441.15 32704.54 2010-07-19 23:40:25.000 200 32397.70 106.05 4441.15 32704.51 2010-07-19 23:40:26.000 200 32397.68 106.08 4441.12 32704.55 2010-07-19 23:40:27.000 200 32397.69 106.09 4441.09 32704.51 2010-07-19 23:40:28.000 200 32397.70 106.12 4441.13 32704.47 2010-07-19 23:40:29.000 200 32397.69 106.13 4441.14 32704.64 2010-07-19 23:40:30.000 200 32397.67 106.15 4441.12 32704.50 2010-07-19 23:40:31.000 200 32397.65 106.16 4441.09 32704.46 2010-07-19 23:40:32.000 200 32397.59 106.15 4441.13 32704.50 2010-07-19 23:40:33.000 200 32397.62 106.16 4441.13 32704.49 2010-07-19 23:40:34.000 200 32397.64 106.18 4441.11 32704.43 2010-07-19 23:40:35.000 200 32397.58 106.12 4441.12 32704.47 2010-07-19 23:40:36.000 200 32397.57 106.12 4441.08 32704.45 2010-07-19 23:40:37.000 200 32397.55 106.15 4441.10 32704.41 2010-07-19 23:40:38.000 200 32397.53 106.14 4441.11 32704.49 2010-07-19 23:40:39.000 200 32397.54 106.13 4441.12 32704.38 2010-07-19 23:40:40.000 200 32397.54 106.18 4441.16 32704.40 2010-07-19 23:40:41.000 200 32397.52 106.24 4441.13 32704.37 2010-07-19 23:40:42.000 200 32397.54 106.23 4441.13 32704.29 2010-07-19 23:40:43.000 200 32397.56 106.22 4441.13 32704.34 2010-07-19 23:40:44.000 200 32397.52 106.25 4441.13 32704.39 2010-07-19 23:40:45.000 200 32397.48 106.21 4441.16 32704.26 2010-07-19 23:40:46.000 200 32397.45 106.24 4441.18 32704.34 2010-07-19 23:40:47.000 200 32397.43 106.27 4441.20 32704.25 2010-07-19 23:40:48.000 200 32397.45 106.25 4441.17 32704.33 2010-07-19 23:40:49.000 200 32397.42 106.27 4441.18 32704.28 2010-07-19 23:40:50.000 200 32397.43 106.28 4441.17 32704.33 2010-07-19 23:40:51.000 200 32397.42 106.27 4441.14 32704.33 2010-07-19 23:40:52.000 200 32397.36 106.27 4441.16 32704.19 2010-07-19 23:40:53.000 200 32397.33 106.25 4441.19 32704.30 2010-07-19 23:40:54.000 200 32397.29 106.27 4441.17 32704.19 2010-07-19 23:40:55.000 200 32397.31 106.27 4441.18 32704.25 2010-07-19 23:40:56.000 200 32397.29 106.23 4441.15 32704.14 2010-07-19 23:40:57.000 200 32397.31 106.23 4441.16 32704.20 2010-07-19 23:40:58.000 200 32397.30 106.26 4441.18 32704.18 2010-07-19 23:40:59.000 200 32397.35 106.27 4441.14 32704.08 2010-07-19 23:41:00.000 200 32397.31 106.31 4441.10 32704.15 2010-07-19 23:41:01.000 200 32397.31 106.30 4441.07 32704.23 2010-07-19 23:41:02.000 200 32397.29 106.28 4441.07 32704.08 2010-07-19 23:41:03.000 200 32397.27 106.27 4441.14 32704.08 2010-07-19 23:41:04.000 200 32397.26 106.29 4441.15 32704.03 2010-07-19 23:41:05.000 200 32397.24 106.32 4441.13 32704.12 2010-07-19 23:41:06.000 200 32397.18 106.33 4441.13 32704.02 2010-07-19 23:41:07.000 200 32397.15 106.33 4441.08 32704.05 2010-07-19 23:41:08.000 200 32397.15 106.30 4441.06 32703.97 2010-07-19 23:41:09.000 200 32397.14 106.31 4441.13 32704.03 2010-07-19 23:41:10.000 200 32397.11 106.32 4441.15 32704.11 2010-07-19 23:41:11.000 200 32397.10 106.32 4441.18 32703.99 2010-07-19 23:41:12.000 200 32397.06 106.31 4441.12 32703.86 2010-07-19 23:41:13.000 200 32397.07 106.29 4441.15 32703.97 2010-07-19 23:41:14.000 200 32397.06 106.29 4441.17 32703.87 2010-07-19 23:41:15.000 200 32397.03 106.34 4441.16 32703.90 2010-07-19 23:41:16.000 200 32396.99 106.37 4441.16 32703.91 2010-07-19 23:41:17.000 200 32396.97 106.37 4441.14 32703.98 2010-07-19 23:41:18.000 200 32396.93 106.38 4441.16 32703.88 2010-07-19 23:41:19.000 200 32396.92 106.38 4441.16 32703.93 2010-07-19 23:41:20.000 200 32396.93 106.39 4441.16 32703.74 2010-07-19 23:41:21.000 200 32396.95 106.38 4441.13 32703.85 2010-07-19 23:41:22.000 200 32396.93 106.40 4441.16 32703.81 2010-07-19 23:41:23.000 200 32396.91 106.40 4441.15 32703.81 2010-07-19 23:41:24.000 200 32396.88 106.40 4441.15 32703.81 2010-07-19 23:41:25.000 200 32396.83 106.41 4441.18 32703.83 2010-07-19 23:41:26.000 200 32396.82 106.42 4441.18 32703.72 2010-07-19 23:41:27.000 200 32396.81 106.41 4441.15 32703.71 2010-07-19 23:41:28.000 200 32396.82 106.44 4441.14 32703.70 2010-07-19 23:41:29.000 200 32396.85 106.40 4441.14 32703.70 2010-07-19 23:41:30.000 200 32396.84 106.39 4441.13 32703.68 2010-07-19 23:41:31.000 200 32396.79 106.38 4441.10 32703.69 2010-07-19 23:41:32.000 200 32396.80 106.38 4441.11 32703.66 2010-07-19 23:41:33.000 200 32396.77 106.40 4441.15 32703.69 2010-07-19 23:41:34.000 200 32396.74 106.38 4441.18 32703.59 2010-07-19 23:41:35.000 200 32396.74 106.37 4441.18 32703.58 2010-07-19 23:41:36.000 200 32396.72 106.40 4441.16 32703.65 2010-07-19 23:41:37.000 200 32396.71 106.38 4441.15 32703.47 2010-07-19 23:41:38.000 200 32396.69 106.38 4441.13 32703.54 2010-07-19 23:41:39.000 200 32396.69 106.40 4441.17 32703.53 2010-07-19 23:41:40.000 200 32396.70 106.43 4441.21 32703.53 2010-07-19 23:41:41.000 200 32396.70 106.41 4441.22 32703.55 2010-07-19 23:41:42.000 200 32396.64 106.39 4441.20 32703.51 2010-07-19 23:41:43.000 200 32396.63 106.38 4441.19 32703.46 2010-07-19 23:41:44.000 200 32396.64 106.41 4441.18 32703.50 2010-07-19 23:41:45.000 200 32396.63 106.38 4441.19 32703.50 2010-07-19 23:41:46.000 200 32396.58 106.39 4441.22 32703.40 2010-07-19 23:41:47.000 200 32396.53 106.40 4441.16 32703.45 2010-07-19 23:41:48.000 200 32396.52 106.41 4441.17 32703.44 2010-07-19 23:41:49.000 200 32396.50 106.41 4441.21 32703.36 2010-07-19 23:41:50.000 200 32396.49 106.45 4441.18 32703.38 2010-07-19 23:41:51.000 200 32396.47 106.46 4441.13 32703.34 2010-07-19 23:41:52.000 200 32396.45 106.49 4441.14 32703.46 2010-07-19 23:41:53.000 200 32396.47 106.45 4441.14 32703.39 2010-07-19 23:41:54.000 200 32396.44 106.46 4441.15 32703.38 2010-07-19 23:41:55.000 200 32396.41 106.49 4441.17 32703.34 2010-07-19 23:41:56.000 200 32396.42 106.50 4441.14 32703.34 2010-07-19 23:41:57.000 200 32396.43 106.49 4441.10 32703.29 2010-07-19 23:41:58.000 200 32396.41 106.48 4441.13 32703.28 2010-07-19 23:41:59.000 200 32396.39 106.46 4441.14 32703.26 2010-07-19 23:42:00.000 200 32396.38 106.46 4441.11 32703.26 2010-07-19 23:42:01.000 200 32396.33 106.44 4441.07 32703.25 2010-07-19 23:42:02.000 200 32396.34 106.47 4441.08 32703.20 2010-07-19 23:42:03.000 200 32396.34 106.44 4441.08 32703.10 2010-07-19 23:42:04.000 200 32396.30 106.46 4441.10 32703.17 2010-07-19 23:42:05.000 200 32396.26 106.45 4441.06 32703.22 2010-07-19 23:42:06.000 200 32396.22 106.47 4441.02 32703.09 2010-07-19 23:42:07.000 200 32396.24 106.45 4441.06 32703.22 2010-07-19 23:42:08.000 200 32396.21 106.44 4441.09 32703.21 2010-07-19 23:42:09.000 200 32396.18 106.45 4441.10 32703.03 2010-07-19 23:42:10.000 200 32396.20 106.42 4441.11 32703.11 2010-07-19 23:42:11.000 200 32396.21 106.43 4441.14 32703.17 2010-07-19 23:42:12.000 200 32396.20 106.43 4441.13 32703.09 2010-07-19 23:42:13.000 200 32396.22 106.42 4441.11 32703.04 2010-07-19 23:42:14.000 200 32396.17 106.46 4441.10 32703.08 2010-07-19 23:42:15.000 200 32396.18 106.45 4441.12 32703.04 2010-07-19 23:42:16.000 200 32396.14 106.46 4441.10 32703.19 2010-07-19 23:42:17.000 200 32396.15 106.45 4441.07 32703.02 2010-07-19 23:42:18.000 200 32396.10 106.45 4441.07 32703.01 2010-07-19 23:42:19.000 200 32396.10 106.45 4441.09 32702.96 2010-07-19 23:42:20.000 200 32396.08 106.46 4441.08 32703.07 2010-07-19 23:42:21.000 200 32396.08 106.47 4441.08 32702.95 2010-07-19 23:42:22.000 200 32396.08 106.49 4441.06 32702.96 2010-07-19 23:42:23.000 200 32396.05 106.48 4441.06 32703.02 2010-07-19 23:42:24.000 200 32396.02 106.44 4441.05 32703.01 2010-07-19 23:42:25.000 200 32396.01 106.45 4441.09 32702.94 2010-07-19 23:42:26.000 200 32396.03 106.47 4441.12 32702.88 2010-07-19 23:42:27.000 200 32396.02 106.46 4441.13 32702.95 2010-07-19 23:42:28.000 200 32395.94 106.45 4441.14 32702.85 2010-07-19 23:42:29.000 200 32395.97 106.48 4441.17 32702.95 2010-07-19 23:42:30.000 200 32396.01 106.51 4441.18 32702.86 2010-07-19 23:42:31.000 200 32395.98 106.48 4441.14 32702.87 2010-07-19 23:42:32.000 200 32395.95 106.45 4441.13 32702.84 2010-07-19 23:42:33.000 200 32395.94 106.42 4441.13 32702.76 2010-07-19 23:42:34.000 200 32395.92 106.44 4441.13 32702.95 2010-07-19 23:42:35.000 200 32395.89 106.43 4441.15 32702.79 2010-07-19 23:42:36.000 200 32395.87 106.42 4441.16 32702.79 2010-07-19 23:42:37.000 200 32395.85 106.44 4441.13 32702.79 2010-07-19 23:42:38.000 200 32395.85 106.42 4441.16 32702.79 2010-07-19 23:42:39.000 200 32395.84 106.44 4441.17 32702.73 2010-07-19 23:42:40.000 200 32395.84 106.47 4441.13 32702.78 2010-07-19 23:42:41.000 200 32395.86 106.43 4441.11 32702.77 2010-07-19 23:42:42.000 200 32395.82 106.40 4441.14 32702.70 2010-07-19 23:42:43.000 200 32395.80 106.45 4441.16 32702.73 2010-07-19 23:42:44.000 200 32395.79 106.46 4441.17 32702.75 2010-07-19 23:42:45.000 200 32395.76 106.43 4441.15 32702.63 2010-07-19 23:42:46.000 200 32395.73 106.48 4441.16 32702.77 2010-07-19 23:42:47.000 200 32395.77 106.47 4441.15 32702.58 2010-07-19 23:42:48.000 200 32395.77 106.47 4441.13 32702.64 2010-07-19 23:42:49.000 200 32395.72 106.43 4441.14 32702.63 2010-07-19 23:42:50.000 200 32395.74 106.44 4441.14 32702.61 2010-07-19 23:42:51.000 200 32395.75 106.44 4441.18 32702.63 2010-07-19 23:42:52.000 200 32395.72 106.41 4441.23 32702.62 2010-07-19 23:42:53.000 200 32395.71 106.40 4441.25 32702.61 2010-07-19 23:42:54.000 200 32395.71 106.41 4441.26 32702.57 2010-07-19 23:42:55.000 200 32395.71 106.40 4441.21 32702.65 2010-07-19 23:42:56.000 200 32395.69 106.42 4441.21 32702.53 2010-07-19 23:42:57.000 200 32395.68 106.40 4441.26 32702.58 2010-07-19 23:42:58.000 200 32395.73 106.40 4441.24 32702.53 2010-07-19 23:42:59.000 200 32395.71 106.38 4441.24 32702.54 2010-07-19 23:43:00.000 200 32395.66 106.40 4441.23 32702.53 2010-07-19 23:43:01.000 200 32395.65 106.41 4441.26 32702.45 2010-07-19 23:43:02.000 200 32395.63 106.41 4441.27 32702.48 2010-07-19 23:43:03.000 200 32395.63 106.41 4441.28 32702.50 2010-07-19 23:43:04.000 200 32395.60 106.38 4441.28 32702.55 2010-07-19 23:43:05.000 200 32395.61 106.36 4441.25 32702.45 2010-07-19 23:43:06.000 200 32395.58 106.35 4441.26 32702.53 2010-07-19 23:43:07.000 200 32395.58 106.38 4441.26 32702.43 2010-07-19 23:43:08.000 200 32395.56 106.40 4441.26 32702.36 2010-07-19 23:43:09.000 200 32395.56 106.41 4441.26 32702.51 2010-07-19 23:43:10.000 200 32395.58 106.42 4441.25 32702.44 2010-07-19 23:43:11.000 200 32395.58 106.39 4441.29 32702.49 2010-07-19 23:43:12.000 200 32395.50 106.42 4441.25 32702.44 2010-07-19 23:43:13.000 200 32395.48 106.42 4441.27 32702.45 2010-07-19 23:43:14.000 200 32395.47 106.42 4441.24 32702.36 2010-07-19 23:43:15.000 200 32395.53 106.38 4441.25 32702.46 2010-07-19 23:43:16.000 200 32395.53 106.39 4441.27 32702.46 2010-07-19 23:43:17.000 200 32395.48 106.38 4441.27 32702.34 2010-07-19 23:43:18.000 200 32395.43 106.36 4441.30 32702.35 2010-07-19 23:43:19.000 200 32395.38 106.36 4441.31 32702.39 2010-07-19 23:43:20.000 200 32395.40 106.37 4441.24 32702.38 2010-07-19 23:43:21.000 200 32395.42 106.41 4441.21 32702.34 2010-07-19 23:43:22.000 200 32395.42 106.43 4441.23 32702.27 2010-07-19 23:43:23.000 200 32395.40 106.42 4441.27 32702.35 2010-07-19 23:43:24.000 200 32395.37 106.42 4441.25 32702.43 2010-07-19 23:43:25.000 200 32395.38 106.44 4441.20 32702.30 2010-07-19 23:43:26.000 200 32395.39 106.44 4441.21 32702.28 2010-07-19 23:43:27.000 200 32395.40 106.43 4441.26 32702.33 2010-07-19 23:43:28.000 200 32395.39 106.43 4441.29 32702.25 2010-07-19 23:43:29.000 200 32395.38 106.42 4441.28 32702.35 2010-07-19 23:43:30.000 200 32395.40 106.42 4441.34 32702.20 2010-07-19 23:43:31.000 200 32395.38 106.41 4441.24 32702.19 2010-07-19 23:43:32.000 200 32395.35 106.40 4441.24 32702.35 2010-07-19 23:43:33.000 200 32395.37 106.43 4441.28 32702.22 2010-07-19 23:43:34.000 200 32395.36 106.45 4441.29 32702.23 2010-07-19 23:43:35.000 200 32395.36 106.46 4441.28 32702.29 2010-07-19 23:43:36.000 200 32395.37 106.45 4441.32 32702.23 2010-07-19 23:43:37.000 200 32395.36 106.46 4441.33 32702.24 2010-07-19 23:43:38.000 200 32395.32 106.48 4441.32 32702.24 2010-07-19 23:43:39.000 200 32395.35 106.42 4441.34 32702.29 2010-07-19 23:43:40.000 200 32395.34 106.44 4441.35 32702.16 2010-07-19 23:43:41.000 200 32395.37 106.46 4441.34 32702.35 2010-07-19 23:43:42.000 200 32395.32 106.46 4441.33 32702.20 2010-07-19 23:43:43.000 200 32395.31 106.43 4441.33 32702.21 2010-07-19 23:43:44.000 200 32395.33 106.41 4441.33 32702.25 2010-07-19 23:43:45.000 200 32395.32 106.44 4441.29 32702.10 2010-07-19 23:43:46.000 200 32395.31 106.45 4441.28 32702.30 2010-07-19 23:43:47.000 200 32395.30 106.43 4441.26 32702.18 2010-07-19 23:43:48.000 200 32395.31 106.43 4441.29 32702.26 2010-07-19 23:43:49.000 200 32395.28 106.45 4441.31 32702.20 2010-07-19 23:43:50.000 200 32395.28 106.41 4441.28 32702.16 2010-07-19 23:43:51.000 200 32395.28 106.39 4441.28 32702.13 2010-07-19 23:43:52.000 200 32395.30 106.42 4441.25 32702.13 2010-07-19 23:43:53.000 200 32395.33 106.39 4441.26 32702.21 2010-07-19 23:43:54.000 200 32395.33 106.38 4441.26 32702.26 2010-07-19 23:43:55.000 200 32395.30 106.38 4441.25 32702.13 2010-07-19 23:43:56.000 200 32395.28 106.37 4441.25 32702.07 2010-07-19 23:43:57.000 200 32395.26 106.41 4441.21 32702.23 2010-07-19 23:43:58.000 200 32395.28 106.40 4441.20 32702.08 2010-07-19 23:43:59.000 200 32395.31 106.40 4441.21 32702.09 2010-07-19 23:44:00.000 200 32395.29 106.42 4441.20 32702.18 2010-07-19 23:44:01.000 200 32395.29 106.40 4441.20 32702.06 2010-07-19 23:44:02.000 200 32395.27 106.38 4441.20 32702.18 2010-07-19 23:44:03.000 200 32395.30 106.40 4441.23 32702.07 2010-07-19 23:44:04.000 200 32395.29 106.41 4441.22 32702.06 2010-07-19 23:44:05.000 200 32395.26 106.37 4441.22 32702.13 2010-07-19 23:44:06.000 200 32395.25 106.38 4441.22 32702.14 2010-07-19 23:44:07.000 200 32395.24 106.35 4441.21 32702.17 2010-07-19 23:44:08.000 200 32395.23 106.33 4441.23 32702.25 2010-07-19 23:44:09.000 200 32395.22 106.35 4441.28 32702.05 2010-07-19 23:44:10.000 200 32395.19 106.35 4441.29 32702.12 2010-07-19 23:44:11.000 200 32395.22 106.29 4441.30 32702.10 2010-07-19 23:44:12.000 200 32395.21 106.31 4441.31 32702.10 2010-07-19 23:44:13.000 200 32395.18 106.31 4441.27 32702.14 2010-07-19 23:44:14.000 200 32395.16 106.30 4441.26 32702.14 2010-07-19 23:44:15.000 200 32395.21 106.32 4441.25 32701.96 2010-07-19 23:44:16.000 200 32395.16 106.32 4441.23 32702.03 2010-07-19 23:44:17.000 200 32395.17 106.28 4441.23 32701.99 2010-07-19 23:44:18.000 200 32395.20 106.29 4441.19 32702.17 2010-07-19 23:44:19.000 200 32395.22 106.30 4441.20 32702.13 2010-07-19 23:44:20.000 200 32395.20 106.32 4441.20 32701.97 2010-07-19 23:44:21.000 200 32395.20 106.30 4441.17 32702.10 2010-07-19 23:44:22.000 200 32395.21 106.31 4441.19 32702.09 2010-07-19 23:44:23.000 200 32395.19 106.30 4441.21 32702.01 2010-07-19 23:44:24.000 200 32395.14 106.30 4441.29 32702.09 2010-07-19 23:44:25.000 200 32395.16 106.31 4441.31 32702.13 2010-07-19 23:44:26.000 200 32395.15 106.32 4441.23 32702.02 2010-07-19 23:44:27.000 200 32395.12 106.33 4441.21 32702.02 2010-07-19 23:44:28.000 200 32395.10 106.36 4441.27 32702.11 2010-07-19 23:44:29.000 200 32395.12 106.31 4441.27 32702.01 2010-07-19 23:44:30.000 200 32395.14 106.31 4441.28 32701.96 2010-07-19 23:44:31.000 200 32395.14 106.30 4441.27 32702.07 2010-07-19 23:44:32.000 200 32395.15 106.32 4441.31 32702.03 2010-07-19 23:44:33.000 200 32395.15 106.31 4441.27 32701.98 2010-07-19 23:44:34.000 200 32395.19 106.29 4441.27 32701.99 2010-07-19 23:44:35.000 200 32395.17 106.31 4441.28 32701.94 2010-07-19 23:44:36.000 200 32395.16 106.31 4441.32 32701.98 2010-07-19 23:44:37.000 200 32395.14 106.29 4441.27 32702.02 2010-07-19 23:44:38.000 200 32395.14 106.31 4441.26 32701.99 2010-07-19 23:44:39.000 200 32395.14 106.29 4441.30 32701.99 2010-07-19 23:44:40.000 200 32395.12 106.26 4441.29 32701.91 2010-07-19 23:44:41.000 200 32395.11 106.29 4441.23 32701.96 2010-07-19 23:44:42.000 200 32395.10 106.32 4441.23 32702.06 2010-07-19 23:44:43.000 200 32395.12 106.29 4441.27 32702.06 2010-07-19 23:44:44.000 200 32395.11 106.30 4441.30 32701.99 2010-07-19 23:44:45.000 200 32395.06 106.28 4441.30 32701.97 2010-07-19 23:44:46.000 200 32395.05 106.29 4441.33 32701.94 2010-07-19 23:44:47.000 200 32395.06 106.26 4441.30 32701.97 2010-07-19 23:44:48.000 200 32395.06 106.28 4441.28 32702.06 2010-07-19 23:44:49.000 200 32395.09 106.28 4441.32 32701.90 2010-07-19 23:44:50.000 200 32395.06 106.33 4441.29 32702.05 2010-07-19 23:44:51.000 200 32395.02 106.28 4441.29 32701.98 2010-07-19 23:44:52.000 200 32395.02 106.23 4441.30 32701.98 2010-07-19 23:44:53.000 200 32395.02 106.24 4441.31 32702.07 2010-07-19 23:44:54.000 200 32395.03 106.26 4441.35 32701.95 2010-07-19 23:44:55.000 200 32395.01 106.27 4441.33 32701.98 2010-07-19 23:44:56.000 200 32395.00 106.29 4441.32 32701.94 2010-07-19 23:44:57.000 200 32395.05 106.27 4441.31 32701.95 2010-07-19 23:44:58.000 200 32395.05 106.23 4441.31 32701.96 2010-07-19 23:44:59.000 200 32395.08 106.21 4441.26 32701.98 2010-07-19 23:45:00.000 200 32395.10 106.20 4441.31 32701.94 2010-07-19 23:45:01.000 200 32395.08 106.21 4441.35 32701.94 2010-07-19 23:45:02.000 200 32395.07 106.18 4441.33 32702.02 2010-07-19 23:45:03.000 200 32395.09 106.20 4441.34 32701.99 2010-07-19 23:45:04.000 200 32395.07 106.21 4441.33 32702.06 2010-07-19 23:45:05.000 200 32395.05 106.21 4441.29 32702.00 2010-07-19 23:45:06.000 200 32395.04 106.20 4441.31 32702.15 2010-07-19 23:45:07.000 200 32395.04 106.15 4441.28 32701.90 2010-07-19 23:45:08.000 200 32395.03 106.14 4441.25 32702.02 2010-07-19 23:45:09.000 200 32395.01 106.15 4441.30 32702.04 2010-07-19 23:45:10.000 200 32395.00 106.17 4441.34 32701.94 2010-07-19 23:45:11.000 200 32395.03 106.17 4441.31 32702.06 2010-07-19 23:45:12.000 200 32395.03 106.18 4441.33 32701.94 2010-07-19 23:45:13.000 200 32395.05 106.16 4441.30 32702.02 2010-07-19 23:45:14.000 200 32395.06 106.14 4441.27 32702.02 2010-07-19 23:45:15.000 200 32395.05 106.17 4441.27 32701.96 2010-07-19 23:45:16.000 200 32395.05 106.21 4441.31 32701.92 2010-07-19 23:45:17.000 200 32395.07 106.18 4441.31 32702.04 2010-07-19 23:45:18.000 200 32395.07 106.14 4441.30 32701.94 2010-07-19 23:45:19.000 200 32395.04 106.13 4441.26 32702.01 2010-07-19 23:45:20.000 200 32395.03 106.15 4441.26 32702.03 2010-07-19 23:45:21.000 200 32395.05 106.15 4441.31 32701.92 2010-07-19 23:45:22.000 200 32395.05 106.12 4441.33 32702.02 2010-07-19 23:45:23.000 200 32395.04 106.10 4441.33 32701.96 2010-07-19 23:45:24.000 200 32395.02 106.13 4441.32 32702.03 2010-07-19 23:45:25.000 200 32395.07 106.14 4441.32 32702.03 2010-07-19 23:45:26.000 200 32395.09 106.16 4441.34 32702.00 2010-07-19 23:45:27.000 200 32395.06 106.13 4441.35 32702.04 2010-07-19 23:45:28.000 200 32395.05 106.12 4441.33 32701.98 2010-07-19 23:45:29.000 200 32395.03 106.10 4441.39 32701.98 2010-07-19 23:45:30.000 200 32395.02 106.13 4441.35 32701.96 2010-07-19 23:45:31.000 200 32395.05 106.13 4441.35 32702.03 2010-07-19 23:45:32.000 200 32395.08 106.11 4441.33 32702.04 2010-07-19 23:45:33.000 200 32395.09 106.08 4441.32 32701.99 2010-07-19 23:45:34.000 200 32395.11 106.10 4441.32 32702.03 2010-07-19 23:45:35.000 200 32395.15 106.12 4441.37 32701.98 2010-07-19 23:45:36.000 200 32395.10 106.11 4441.38 32702.00 2010-07-19 23:45:37.000 200 32395.08 106.16 4441.40 32702.01 2010-07-19 23:45:38.000 200 32395.07 106.14 4441.40 32701.97 2010-07-19 23:45:39.000 200 32395.07 106.09 4441.40 32701.98 2010-07-19 23:45:40.000 200 32395.05 106.09 4441.40 32702.10 2010-07-19 23:45:41.000 200 32395.07 106.12 4441.42 32701.96 2010-07-19 23:45:42.000 200 32395.10 106.15 4441.44 32702.12 2010-07-19 23:45:43.000 200 32395.11 106.12 4441.46 32702.00 2010-07-19 23:45:44.000 200 32395.10 106.13 4441.39 32702.00 2010-07-19 23:45:45.000 200 32395.10 106.11 4441.34 32701.96 2010-07-19 23:45:46.000 200 32395.12 106.13 4441.31 32702.03 2010-07-19 23:45:47.000 200 32395.13 106.11 4441.33 32702.06 2010-07-19 23:45:48.000 200 32395.14 106.11 4441.35 32702.02 2010-07-19 23:45:49.000 200 32395.11 106.10 4441.43 32702.08 2010-07-19 23:45:50.000 200 32395.10 106.10 4441.43 32701.95 2010-07-19 23:45:51.000 200 32395.10 106.08 4441.40 32702.11 2010-07-19 23:45:52.000 200 32395.09 106.08 4441.36 32702.02 2010-07-19 23:45:53.000 200 32395.13 106.05 4441.40 32702.02 2010-07-19 23:45:54.000 200 32395.12 106.11 4441.45 32701.99 2010-07-19 23:45:55.000 200 32395.13 106.10 4441.42 32702.14 2010-07-19 23:45:56.000 200 32395.15 106.06 4441.41 32702.10 2010-07-19 23:45:57.000 200 32395.13 106.05 4441.41 32701.99 2010-07-19 23:45:58.000 200 32395.13 106.08 4441.43 32702.10 2010-07-19 23:45:59.000 200 32395.14 106.08 4441.45 32702.08 2010-07-19 23:46:00.000 200 32395.11 106.10 4441.48 32702.02 2010-07-19 23:46:01.000 200 32395.15 106.06 4441.52 32702.08 2010-07-19 23:46:02.000 200 32395.15 106.10 4441.51 32702.11 2010-07-19 23:46:03.000 200 32395.15 106.11 4441.48 32702.02 2010-07-19 23:46:04.000 200 32395.14 106.11 4441.44 32702.04 2010-07-19 23:46:05.000 200 32395.16 106.10 4441.42 32702.13 2010-07-19 23:46:06.000 200 32395.15 106.11 4441.46 32702.14 2010-07-19 23:46:07.000 200 32395.17 106.15 4441.42 32702.07 2010-07-19 23:46:08.000 200 32395.14 106.15 4441.45 32702.15 2010-07-19 23:46:09.000 200 32395.16 106.09 4441.43 32702.08 2010-07-19 23:46:10.000 200 32395.18 106.10 4441.41 32702.12 2010-07-19 23:46:11.000 200 32395.17 106.13 4441.43 32702.07 2010-07-19 23:46:12.000 200 32395.19 106.16 4441.45 32702.12 2010-07-19 23:46:13.000 200 32395.20 106.17 4441.41 32702.08 2010-07-19 23:46:14.000 200 32395.13 106.11 4441.43 32702.19 2010-07-19 23:46:15.000 200 32395.14 106.09 4441.46 32702.06 2010-07-19 23:46:16.000 200 32395.15 106.10 4441.47 32702.13 2010-07-19 23:46:17.000 200 32395.17 106.08 4441.46 32702.17 2010-07-19 23:46:18.000 200 32395.18 106.07 4441.47 32702.10 2010-07-19 23:46:19.000 200 32395.18 106.09 4441.46 32702.12 2010-07-19 23:46:20.000 200 32395.16 106.08 4441.48 32702.11 2010-07-19 23:46:21.000 200 32395.20 106.14 4441.46 32702.11 2010-07-19 23:46:22.000 200 32395.19 106.14 4441.47 32702.18 2010-07-19 23:46:23.000 200 32395.18 106.08 4441.47 32702.19 2010-07-19 23:46:24.000 200 32395.17 106.06 4441.40 32702.18 2010-07-19 23:46:25.000 200 32395.21 106.05 4441.39 32702.15 2010-07-19 23:46:26.000 200 32395.21 106.08 4441.39 32702.14 2010-07-19 23:46:27.000 200 32395.19 106.09 4441.43 32702.08 2010-07-19 23:46:28.000 200 32395.21 106.08 4441.48 32702.23 2010-07-19 23:46:29.000 200 32395.19 106.05 4441.51 32702.20 2010-07-19 23:46:30.000 200 32395.19 106.04 4441.49 32702.21 2010-07-19 23:46:31.000 200 32395.21 106.04 4441.43 32702.14 2010-07-19 23:46:32.000 200 32395.22 106.03 4441.43 32702.24 2010-07-19 23:46:33.000 200 32395.19 106.03 4441.46 32702.19 2010-07-19 23:46:34.000 200 32395.24 106.05 4441.48 32702.29 2010-07-19 23:46:35.000 200 32395.28 106.03 4441.45 32702.18 2010-07-19 23:46:36.000 200 32395.27 106.05 4441.48 32702.24 2010-07-19 23:46:37.000 200 32395.25 106.01 4441.50 32702.04 2010-07-19 23:46:38.000 200 32395.23 106.03 4441.51 32702.27 2010-07-19 23:46:39.000 200 32395.24 106.01 4441.46 32702.19 2010-07-19 23:46:40.000 200 32395.28 106.02 4441.41 32702.20 2010-07-19 23:46:41.000 200 32395.30 106.06 4441.39 32702.25 2010-07-19 23:46:42.000 200 32395.29 106.04 4441.43 32702.23 2010-07-19 23:46:43.000 200 32395.30 106.01 4441.40 32702.26 2010-07-19 23:46:44.000 200 32395.27 106.01 4441.40 32702.30 2010-07-19 23:46:45.000 200 32395.30 106.01 4441.43 32702.20 2010-07-19 23:46:46.000 200 32395.27 106.03 4441.43 32702.21 2010-07-19 23:46:47.000 200 32395.28 106.03 4441.44 32702.16 2010-07-19 23:46:48.000 200 32395.28 106.10 4441.48 32702.34 2010-07-19 23:46:49.000 200 32395.27 106.08 4441.45 32702.24 2010-07-19 23:46:50.000 200 32395.28 106.07 4441.46 32702.21 2010-07-19 23:46:51.000 200 32395.33 106.12 4441.47 32702.35 2010-07-19 23:46:52.000 200 32395.34 106.11 4441.47 32702.28 2010-07-19 23:46:53.000 200 32395.33 106.08 4441.43 32702.29 2010-07-19 23:46:54.000 200 32395.32 106.07 4441.42 32702.32 2010-07-19 23:46:55.000 200 32395.32 106.11 4441.41 32702.28 2010-07-19 23:46:56.000 200 32395.33 106.14 4441.41 32702.23 2010-07-19 23:46:57.000 200 32395.37 106.13 4441.37 32702.34 2010-07-19 23:46:58.000 200 32395.38 106.14 4441.39 32702.25 2010-07-19 23:46:59.000 200 32395.38 106.12 4441.39 32702.30 2010-07-19 23:47:00.000 200 32395.34 106.11 4441.35 32702.32 2010-07-19 23:47:01.000 200 32395.34 106.08 4441.37 32702.35 2010-07-19 23:47:02.000 200 32395.33 106.03 4441.42 32702.36 2010-07-19 23:47:03.000 200 32395.34 106.02 4441.39 32702.35 2010-07-19 23:47:04.000 200 32395.39 106.04 4441.36 32702.23 2010-07-19 23:47:05.000 200 32395.42 106.00 4441.36 32702.36 2010-07-19 23:47:06.000 200 32395.40 106.03 4441.40 32702.36 2010-07-19 23:47:07.000 200 32395.39 106.02 4441.41 32702.32 2010-07-19 23:47:08.000 200 32395.37 106.07 4441.42 32702.27 2010-07-19 23:47:09.000 200 32395.38 106.10 4441.45 32702.43 2010-07-19 23:47:10.000 200 32395.40 106.12 4441.46 32702.31 2010-07-19 23:47:11.000 200 32395.39 106.14 4441.45 32702.40 2010-07-19 23:47:12.000 200 32395.42 106.16 4441.44 32702.38 2010-07-19 23:47:13.000 200 32395.44 106.15 4441.46 32702.35 2010-07-19 23:47:14.000 200 32395.42 106.15 4441.44 32702.33 2010-07-19 23:47:15.000 200 32395.44 106.12 4441.45 32702.36 2010-07-19 23:47:16.000 200 32395.45 106.10 4441.50 32702.37 2010-07-19 23:47:17.000 200 32395.48 106.11 4441.49 32702.48 2010-07-19 23:47:18.000 200 32395.46 106.14 4441.49 32702.33 2010-07-19 23:47:19.000 200 32395.47 106.08 4441.50 32702.35 2010-07-19 23:47:20.000 200 32395.50 106.08 4441.51 32702.40 2010-07-19 23:47:21.000 200 32395.51 106.10 4441.49 32702.33 2010-07-19 23:47:22.000 200 32395.48 106.10 4441.48 32702.41 2010-07-19 23:47:23.000 200 32395.49 106.10 4441.50 32702.41 2010-07-19 23:47:24.000 200 32395.49 106.10 4441.50 32702.46 2010-07-19 23:47:25.000 200 32395.47 106.08 4441.48 32702.45 2010-07-19 23:47:26.000 200 32395.48 106.11 4441.47 32702.37 2010-07-19 23:47:27.000 200 32395.52 106.08 4441.48 32702.43 2010-07-19 23:47:28.000 200 32395.48 106.08 4441.52 32702.44 2010-07-19 23:47:29.000 200 32395.47 106.11 4441.48 32702.40 2010-07-19 23:47:30.000 200 32395.51 106.10 4441.48 32702.44 2010-07-19 23:47:31.000 200 32395.51 106.09 4441.49 32702.46 2010-07-19 23:47:32.000 200 32395.53 106.09 4441.51 32702.36 2010-07-19 23:47:33.000 200 32395.55 106.10 4441.50 32702.42 2010-07-19 23:47:34.000 200 32395.52 106.11 4441.48 32702.43 2010-07-19 23:47:35.000 200 32395.53 106.05 4441.46 32702.42 2010-07-19 23:47:36.000 200 32395.55 106.06 4441.52 32702.53 2010-07-19 23:47:37.000 200 32395.55 106.07 4441.49 32702.45 2010-07-19 23:47:38.000 200 32395.59 106.09 4441.49 32702.44 2010-07-19 23:47:39.000 200 32395.61 106.08 4441.43 32702.52 2010-07-19 23:47:40.000 200 32395.60 106.10 4441.42 32702.43 2010-07-19 23:47:41.000 200 32395.59 106.14 4441.47 32702.42 2010-07-19 23:47:42.000 200 32395.56 106.13 4441.47 32702.48 2010-07-19 23:47:43.000 200 32395.57 106.12 4441.48 32702.39 2010-07-19 23:47:44.000 200 32395.57 106.14 4441.47 32702.39 2010-07-19 23:47:45.000 200 32395.53 106.14 4441.47 32702.55 2010-07-19 23:47:46.000 200 32395.57 106.09 4441.48 32702.39 2010-07-19 23:47:47.000 200 32395.58 106.09 4441.48 32702.43 2010-07-19 23:47:48.000 200 32395.57 106.13 4441.45 32702.51 2010-07-19 23:47:49.000 200 32395.59 106.14 4441.44 32702.45 2010-07-19 23:47:50.000 200 32395.60 106.12 4441.41 32702.37 2010-07-19 23:47:51.000 200 32395.59 106.11 4441.44 32702.56 2010-07-19 23:47:52.000 200 32395.59 106.12 4441.45 32702.42 2010-07-19 23:47:53.000 200 32395.55 106.09 4441.45 32702.47 2010-07-19 23:47:54.000 200 32395.55 106.11 4441.51 32702.39 2010-07-19 23:47:55.000 200 32395.57 106.09 4441.54 32702.44 2010-07-19 23:47:56.000 200 32395.60 106.13 4441.48 32702.46 2010-07-19 23:47:57.000 200 32395.59 106.14 4441.44 32702.49 2010-07-19 23:47:58.000 200 32395.58 106.14 4441.46 32702.49 2010-07-19 23:47:59.000 200 32395.58 106.15 4441.45 32702.47 2010-07-19 23:48:00.000 200 32395.58 106.16 4441.48 32702.55 2010-07-19 23:48:01.000 200 32395.57 106.17 4441.49 32702.46 2010-07-19 23:48:02.000 200 32395.57 106.15 4441.49 32702.38 2010-07-19 23:48:03.000 200 32395.61 106.16 4441.44 32702.48 2010-07-19 23:48:04.000 200 32395.55 106.17 4441.42 32702.47 2010-07-19 23:48:05.000 200 32395.57 106.15 4441.42 32702.45 2010-07-19 23:48:06.000 200 32395.61 106.13 4441.45 32702.51 2010-07-19 23:48:07.000 200 32395.57 106.15 4441.46 32702.49 2010-07-19 23:48:08.000 200 32395.58 106.19 4441.49 32702.47 2010-07-19 23:48:09.000 200 32395.56 106.18 4441.48 32702.52 2010-07-19 23:48:10.000 200 32395.53 106.20 4441.47 32702.51 2010-07-19 23:48:11.000 200 32395.52 106.20 4441.48 32702.50 2010-07-19 23:48:12.000 200 32395.55 106.19 4441.50 32702.49 2010-07-19 23:48:13.000 200 32395.54 106.18 4441.48 32702.48 2010-07-19 23:48:14.000 200 32395.58 106.15 4441.44 32702.53 2010-07-19 23:48:15.000 200 32395.61 106.12 4441.39 32702.56 2010-07-19 23:48:16.000 200 32395.60 106.10 4441.37 32702.58 2010-07-19 23:48:17.000 200 32395.58 106.10 4441.35 32702.44 2010-07-19 23:48:18.000 200 32395.54 106.12 4441.36 32702.49 2010-07-19 23:48:19.000 200 32395.55 106.11 4441.36 32702.54 2010-07-19 23:48:20.000 200 32395.55 106.14 4441.38 32702.51 2010-07-19 23:48:21.000 200 32395.54 106.14 4441.37 32702.62 2010-07-19 23:48:22.000 200 32395.56 106.14 4441.35 32702.46 2010-07-19 23:48:23.000 200 32395.54 106.18 4441.33 32702.63 2010-07-19 23:48:24.000 200 32395.59 106.19 4441.34 32702.41 2010-07-19 23:48:25.000 200 32395.60 106.19 4441.37 32702.55 2010-07-19 23:48:26.000 200 32395.60 106.21 4441.37 32702.47 2010-07-19 23:48:27.000 200 32395.63 106.19 4441.35 32702.56 2010-07-19 23:48:28.000 200 32395.62 106.23 4441.36 32702.43 2010-07-19 23:48:29.000 200 32395.62 106.22 4441.38 32702.50 2010-07-19 23:48:30.000 200 32395.63 106.23 4441.37 32702.66 2010-07-19 23:48:31.000 200 32395.64 106.22 4441.40 32702.49 2010-07-19 23:48:32.000 200 32395.63 106.19 4441.42 32702.49 2010-07-19 23:48:33.000 200 32395.63 106.14 4441.43 32702.61 2010-07-19 23:48:34.000 200 32395.59 106.16 4441.42 32702.52 2010-07-19 23:48:35.000 200 32395.58 106.14 4441.38 32702.48 2010-07-19 23:48:36.000 200 32395.65 106.17 4441.39 32702.54 2010-07-19 23:48:37.000 200 32395.66 106.21 4441.44 32702.57 2010-07-19 23:48:38.000 200 32395.69 106.22 4441.45 32702.54 2010-07-19 23:48:39.000 200 32395.66 106.21 4441.42 32702.62 2010-07-19 23:48:40.000 200 32395.66 106.19 4441.42 32702.58 2010-07-19 23:48:41.000 200 32395.63 106.17 4441.44 32702.52 2010-07-19 23:48:42.000 200 32395.63 106.18 4441.45 32702.55 2010-07-19 23:48:43.000 200 32395.65 106.20 4441.46 32702.52 2010-07-19 23:48:44.000 200 32395.64 106.20 4441.44 32702.57 2010-07-19 23:48:45.000 200 32395.64 106.19 4441.45 32702.48 2010-07-19 23:48:46.000 200 32395.62 106.19 4441.44 32702.52 2010-07-19 23:48:47.000 200 32395.61 106.18 4441.44 32702.66 2010-07-19 23:48:48.000 200 32395.64 106.17 4441.44 32702.57 2010-07-19 23:48:49.000 200 32395.64 106.17 4441.42 32702.52 2010-07-19 23:48:50.000 200 32395.62 106.20 4441.41 32702.59 2010-07-19 23:48:51.000 200 32395.65 106.19 4441.42 32702.52 2010-07-19 23:48:52.000 200 32395.66 106.17 4441.47 32702.52 2010-07-19 23:48:53.000 200 32395.69 106.19 4441.47 32702.63 2010-07-19 23:48:54.000 200 32395.69 106.19 4441.40 32702.56 2010-07-19 23:48:55.000 200 32395.67 106.24 4441.44 32702.65 2010-07-19 23:48:56.000 200 32395.66 106.26 4441.45 32702.52 2010-07-19 23:48:57.000 200 32395.69 106.21 4441.42 32702.59 2010-07-19 23:48:58.000 200 32395.71 106.17 4441.41 32702.61 2010-07-19 23:48:59.000 200 32395.71 106.19 4441.42 32702.53 2010-07-19 23:49:00.000 200 32395.71 106.18 4441.44 32702.68 2010-07-19 23:49:01.000 200 32395.75 106.16 4441.41 32702.58 2010-07-19 23:49:02.000 200 32395.74 106.15 4441.41 32702.57 2010-07-19 23:49:03.000 200 32395.72 106.16 4441.43 32702.56 2010-07-19 23:49:04.000 200 32395.72 106.15 4441.44 32702.60 2010-07-19 23:49:05.000 200 32395.74 106.16 4441.41 32702.65 2010-07-19 23:49:06.000 200 32395.71 106.17 4441.40 32702.52 2010-07-19 23:49:07.000 200 32395.72 106.15 4441.42 32702.67 2010-07-19 23:49:08.000 200 32395.74 106.16 4441.45 32702.59 2010-07-19 23:49:09.000 200 32395.74 106.18 4441.43 32702.56 2010-07-19 23:49:10.000 200 32395.71 106.21 4441.44 32702.59 2010-07-19 23:49:11.000 200 32395.73 106.19 4441.43 32702.57 2010-07-19 23:49:12.000 200 32395.76 106.20 4441.44 32702.70 2010-07-19 23:49:13.000 200 32395.72 106.21 4441.39 32702.57 2010-07-19 23:49:14.000 200 32395.70 106.20 4441.40 32702.56 2010-07-19 23:49:15.000 200 32395.68 106.17 4441.41 32702.66 2010-07-19 23:49:16.000 200 32395.65 106.17 4441.41 32702.56 2010-07-19 23:49:17.000 200 32395.66 106.13 4441.37 32702.50 2010-07-19 23:49:18.000 200 32395.65 106.16 4441.38 32702.52 2010-07-19 23:49:19.000 200 32395.68 106.16 4441.40 32702.61 2010-07-19 23:49:20.000 200 32395.71 106.17 4441.37 32702.65 2010-07-19 23:49:21.000 200 32395.71 106.19 4441.36 32702.65 2010-07-19 23:49:22.000 200 32395.67 106.20 4441.36 32702.57 2010-07-19 23:49:23.000 200 32395.70 106.20 4441.37 32702.68 2010-07-19 23:49:24.000 200 32395.69 106.23 4441.35 32702.55 2010-07-19 23:49:25.000 200 32395.69 106.23 4441.36 32702.62 2010-07-19 23:49:26.000 200 32395.72 106.23 4441.40 32702.68 2010-07-19 23:49:27.000 200 32395.74 106.22 4441.41 32702.60 2010-07-19 23:49:28.000 200 32395.71 106.24 4441.36 32702.53 2010-07-19 23:49:29.000 200 32395.66 106.25 4441.39 32702.57 2010-07-19 23:49:30.000 200 32395.64 106.22 4441.45 32702.57 2010-07-19 23:49:31.000 200 32395.64 106.19 4441.42 32702.58 2010-07-19 23:49:32.000 200 32395.66 106.20 4441.44 32702.61 2010-07-19 23:49:33.000 200 32395.64 106.22 4441.43 32702.62 2010-07-19 23:49:34.000 200 32395.67 106.22 4441.45 32702.66 2010-07-19 23:49:35.000 200 32395.67 106.20 4441.47 32702.60 2010-07-19 23:49:36.000 200 32395.65 106.20 4441.48 32702.60 2010-07-19 23:49:37.000 200 32395.68 106.19 4441.48 32702.60 2010-07-19 23:49:38.000 200 32395.68 106.19 4441.49 32702.61 2010-07-19 23:49:39.000 200 32395.70 106.22 4441.48 32702.62 2010-07-19 23:49:40.000 200 32395.68 106.19 4441.46 32702.55 2010-07-19 23:49:41.000 200 32395.69 106.15 4441.41 32702.59 2010-07-19 23:49:42.000 200 32395.68 106.19 4441.45 32702.63 2010-07-19 23:49:43.000 200 32395.71 106.22 4441.43 32702.67 2010-07-19 23:49:44.000 200 32395.74 106.25 4441.44 32702.61 2010-07-19 23:49:45.000 200 32395.73 106.25 4441.44 32702.68 2010-07-19 23:49:46.000 200 32395.73 106.27 4441.43 32702.64 2010-07-19 23:49:47.000 200 32395.73 106.23 4441.43 32702.60 2010-07-19 23:49:48.000 200 32395.75 106.22 4441.44 32702.64 2010-07-19 23:49:49.000 200 32395.75 106.19 4441.43 32702.54 2010-07-19 23:49:50.000 200 32395.73 106.24 4441.45 32702.67 2010-07-19 23:49:51.000 200 32395.73 106.24 4441.41 32702.63 2010-07-19 23:49:52.000 200 32395.78 106.25 4441.40 32702.66 2010-07-19 23:49:53.000 200 32395.77 106.27 4441.38 32702.58 2010-07-19 23:49:54.000 200 32395.78 106.31 4441.39 32702.63 2010-07-19 23:49:55.000 200 32395.74 106.28 4441.38 32702.67 2010-07-19 23:49:56.000 200 32395.73 106.26 4441.37 32702.64 2010-07-19 23:49:57.000 200 32395.76 106.26 4441.39 32702.57 2010-07-19 23:49:58.000 200 32395.79 106.23 4441.40 32702.78 2010-07-19 23:49:59.000 200 32395.79 106.26 4441.39 32702.57 2010-07-19 23:50:00.000 200 32395.74 106.25 4441.39 32702.64 2010-07-19 23:50:01.000 200 32395.72 106.27 4441.39 32702.62 2010-07-19 23:50:02.000 200 32395.68 106.28 4441.38 32702.66 2010-07-19 23:50:03.000 200 32395.67 106.28 4441.35 32702.63 2010-07-19 23:50:04.000 200 32395.73 106.31 4441.39 32702.65 2010-07-19 23:50:05.000 200 32395.67 106.30 4441.39 32702.65 2010-07-19 23:50:06.000 200 32395.67 106.29 4441.39 32702.61 2010-07-19 23:50:07.000 200 32395.72 106.30 4441.42 32702.70 2010-07-19 23:50:08.000 200 32395.70 106.30 4441.41 32702.65 2010-07-19 23:50:09.000 200 32395.72 106.28 4441.38 32702.61 2010-07-19 23:50:10.000 200 32395.74 106.30 4441.38 32702.68 2010-07-19 23:50:11.000 200 32395.71 106.28 4441.37 32702.65 2010-07-19 23:50:12.000 200 32395.71 106.29 4441.36 32702.58 2010-07-19 23:50:13.000 200 32395.70 106.29 4441.35 32702.75 2010-07-19 23:50:14.000 200 32395.74 106.30 4441.43 32702.64 2010-07-19 23:50:15.000 200 32395.75 106.28 4441.42 32702.66 2010-07-19 23:50:16.000 200 32395.70 106.30 4441.43 32702.68 2010-07-19 23:50:17.000 200 32395.70 106.30 4441.43 32702.66 2010-07-19 23:50:18.000 200 32395.72 106.34 4441.43 32702.65 2010-07-19 23:50:19.000 200 32395.76 106.31 4441.45 32702.66 2010-07-19 23:50:20.000 200 32395.74 106.33 4441.49 32702.63 2010-07-19 23:50:21.000 200 32395.72 106.31 4441.47 32702.66 2010-07-19 23:50:22.000 200 32395.71 106.27 4441.45 32702.69 2010-07-19 23:50:23.000 200 32395.72 106.32 4441.44 32702.61 2010-07-19 23:50:24.000 200 32395.73 106.34 4441.44 32702.69 2010-07-19 23:50:25.000 200 32395.74 106.34 4441.42 32702.61 2010-07-19 23:50:26.000 200 32395.74 106.36 4441.42 32702.56 2010-07-19 23:50:27.000 200 32395.75 106.38 4441.42 32702.64 2010-07-19 23:50:28.000 200 32395.77 106.37 4441.40 32702.63 2010-07-19 23:50:29.000 200 32395.76 106.34 4441.42 32702.66 2010-07-19 23:50:30.000 200 32395.72 106.36 4441.47 32702.69 2010-07-19 23:50:31.000 200 32395.73 106.36 4441.49 32702.55 2010-07-19 23:50:32.000 200 32395.74 106.35 4441.48 32702.58 2010-07-19 23:50:33.000 200 32395.74 106.39 4441.46 32702.63 2010-07-19 23:50:34.000 200 32395.72 106.43 4441.43 32702.62 2010-07-19 23:50:35.000 200 32395.70 106.41 4441.41 32702.68 2010-07-19 23:50:36.000 200 32395.69 106.41 4441.43 32702.58 2010-07-19 23:50:37.000 200 32395.70 106.42 4441.45 32702.54 2010-07-19 23:50:38.000 200 32395.73 106.38 4441.43 32702.66 2010-07-19 23:50:39.000 200 32395.74 106.41 4441.45 32702.66 2010-07-19 23:50:40.000 200 32395.73 106.39 4441.44 32702.61 2010-07-19 23:50:41.000 200 32395.72 106.40 4441.48 32702.58 2010-07-19 23:50:42.000 200 32395.68 106.40 4441.45 32702.64 2010-07-19 23:50:43.000 200 32395.71 106.40 4441.40 32702.59 2010-07-19 23:50:44.000 200 32395.70 106.39 4441.43 32702.48 2010-07-19 23:50:45.000 200 32395.68 106.39 4441.44 32702.67 2010-07-19 23:50:46.000 200 32395.68 106.41 4441.45 32702.61 2010-07-19 23:50:47.000 200 32395.69 106.39 4441.43 32702.59 2010-07-19 23:50:48.000 200 32395.67 106.39 4441.40 32702.55 2010-07-19 23:50:49.000 200 32395.70 106.38 4441.45 32702.61 2010-07-19 23:50:50.000 200 32395.69 106.39 4441.44 32702.66 2010-07-19 23:50:51.000 200 32395.69 106.39 4441.46 32702.51 2010-07-19 23:50:52.000 200 32395.70 106.36 4441.43 32702.57 2010-07-19 23:50:53.000 200 32395.67 106.36 4441.39 32702.61 2010-07-19 23:50:54.000 200 32395.69 106.37 4441.41 32702.58 2010-07-19 23:50:55.000 200 32395.75 106.35 4441.44 32702.63 2010-07-19 23:50:56.000 200 32395.73 106.36 4441.42 32702.47 2010-07-19 23:50:57.000 200 32395.71 106.39 4441.40 32702.70 2010-07-19 23:50:58.000 200 32395.69 106.37 4441.44 32702.49 2010-07-19 23:50:59.000 200 32395.70 106.36 4441.41 32702.53 2010-07-19 23:51:00.000 200 32395.68 106.39 4441.41 32702.56 2010-07-19 23:51:01.000 200 32395.68 106.39 4441.44 32702.54 2010-07-19 23:51:02.000 200 32395.65 106.43 4441.46 32702.55 2010-07-19 23:51:03.000 200 32395.66 106.37 4441.45 32702.59 2010-07-19 23:51:04.000 200 32395.65 106.38 4441.45 32702.48 2010-07-19 23:51:05.000 200 32395.66 106.41 4441.44 32702.58 2010-07-19 23:51:06.000 200 32395.66 106.42 4441.48 32702.55 2010-07-19 23:51:07.000 200 32395.65 106.43 4441.50 32702.61 2010-07-19 23:51:08.000 200 32395.69 106.41 4441.48 32702.66 2010-07-19 23:51:09.000 200 32395.69 106.43 4441.50 32702.53 2010-07-19 23:51:10.000 200 32395.69 106.43 4441.50 32702.52 2010-07-19 23:51:11.000 200 32395.68 106.42 4441.45 32702.51 2010-07-19 23:51:12.000 200 32395.69 106.37 4441.48 32702.64 2010-07-19 23:51:13.000 200 32395.69 106.38 4441.51 32702.54 2010-07-19 23:51:14.000 200 32395.70 106.40 4441.48 32702.61 2010-07-19 23:51:15.000 200 32395.73 106.37 4441.49 32702.50 2010-07-19 23:51:16.000 200 32395.69 106.40 4441.49 32702.50 2010-07-19 23:51:17.000 200 32395.69 106.38 4441.52 32702.54 2010-07-19 23:51:18.000 200 32395.67 106.39 4441.54 32702.61 2010-07-19 23:51:19.000 200 32395.67 106.39 4441.57 32702.58 2010-07-19 23:51:20.000 200 32395.65 106.39 4441.60 32702.57 2010-07-19 23:51:21.000 200 32395.68 106.41 4441.51 32702.51 2010-07-19 23:51:22.000 200 32395.68 106.44 4441.46 32702.55 2010-07-19 23:51:23.000 200 32395.65 106.39 4441.44 32702.55 2010-07-19 23:51:24.000 200 32395.63 106.36 4441.46 32702.54 2010-07-19 23:51:25.000 200 32395.63 106.39 4441.46 32702.48 2010-07-19 23:51:26.000 200 32395.62 106.39 4441.52 32702.53 2010-07-19 23:51:27.000 200 32395.61 106.42 4441.52 32702.56 2010-07-19 23:51:28.000 200 32395.65 106.42 4441.48 32702.49 2010-07-19 23:51:29.000 200 32395.64 106.44 4441.53 32702.59 2010-07-19 23:51:30.000 200 32395.63 106.47 4441.55 32702.55 2010-07-19 23:51:31.000 200 32395.65 106.46 4441.53 32702.55 2010-07-19 23:51:32.000 200 32395.70 106.43 4441.53 32702.55 2010-07-19 23:51:33.000 200 32395.68 106.42 4441.52 32702.46 2010-07-19 23:51:34.000 200 32395.65 106.42 4441.50 32702.55 2010-07-19 23:51:35.000 200 32395.70 106.46 4441.46 32702.51 2010-07-19 23:51:36.000 200 32395.64 106.39 4441.44 32702.64 2010-07-19 23:51:37.000 200 32395.65 106.35 4441.45 32702.53 2010-07-19 23:51:38.000 200 32395.65 106.34 4441.48 32702.55 2010-07-19 23:51:39.000 200 32395.63 106.36 4441.49 32702.47 2010-07-19 23:51:40.000 200 32395.61 106.36 4441.50 32702.62 2010-07-19 23:51:41.000 200 32395.64 106.35 4441.46 32702.47 2010-07-19 23:51:42.000 200 32395.61 106.40 4441.48 32702.42 2010-07-19 23:51:43.000 200 32395.61 106.38 4441.51 32702.52 2010-07-19 23:51:44.000 200 32395.61 106.38 4441.51 32702.53 2010-07-19 23:51:45.000 200 32395.62 106.36 4441.46 32702.43 2010-07-19 23:51:46.000 200 32395.58 106.39 4441.49 32702.52 2010-07-19 23:51:47.000 200 32395.56 106.37 4441.48 32702.56 2010-07-19 23:51:48.000 200 32395.58 106.38 4441.49 32702.49 2010-07-19 23:51:49.000 200 32395.62 106.35 4441.47 32702.48 2010-07-19 23:51:50.000 200 32395.63 106.35 4441.47 32702.46 2010-07-19 23:51:51.000 200 32395.57 106.38 4441.46 32702.51 2010-07-19 23:51:52.000 200 32395.57 106.38 4441.48 32702.49 2010-07-19 23:51:53.000 200 32395.58 106.36 4441.48 32702.51 2010-07-19 23:51:54.000 200 32395.57 106.36 4441.49 32702.45 2010-07-19 23:51:55.000 200 32395.61 106.34 4441.50 32702.43 2010-07-19 23:51:56.000 200 32395.59 106.34 4441.51 32702.50 2010-07-19 23:51:57.000 200 32395.57 106.36 4441.52 32702.44 2010-07-19 23:51:58.000 200 32395.57 106.38 4441.52 32702.49 2010-07-19 23:51:59.000 200 32395.57 106.33 4441.49 32702.34 2010-07-19 23:52:00.000 200 32395.55 106.35 4441.52 32702.48 2010-07-19 23:52:01.000 200 32395.57 106.34 4441.49 32702.46 2010-07-19 23:52:02.000 200 32395.57 106.37 4441.50 32702.46 2010-07-19 23:52:03.000 200 32395.51 106.42 4441.46 32702.50 2010-07-19 23:52:04.000 200 32395.54 106.42 4441.52 32702.42 2010-07-19 23:52:05.000 200 32395.51 106.41 4441.52 32702.50 2010-07-19 23:52:06.000 200 32395.56 106.42 4441.47 32702.41 2010-07-19 23:52:07.000 200 32395.58 106.44 4441.47 32702.37 2010-07-19 23:52:08.000 200 32395.55 106.44 4441.48 32702.42 2010-07-19 23:52:09.000 200 32395.54 106.41 4441.43 32702.43 2010-07-19 23:52:10.000 200 32395.53 106.41 4441.39 32702.38 2010-07-19 23:52:11.000 200 32395.52 106.41 4441.44 32702.46 2010-07-19 23:52:12.000 200 32395.54 106.42 4441.48 32702.40 2010-07-19 23:52:13.000 200 32395.56 106.44 4441.45 32702.33 2010-07-19 23:52:14.000 200 32395.56 106.42 4441.46 32702.52 2010-07-19 23:52:15.000 200 32395.53 106.42 4441.49 32702.50 2010-07-19 23:52:16.000 200 32395.54 106.41 4441.48 32702.43 2010-07-19 23:52:17.000 200 32395.55 106.40 4441.46 32702.30 2010-07-19 23:52:18.000 200 32395.53 106.40 4441.43 32702.45 2010-07-19 23:52:19.000 200 32395.52 106.39 4441.46 32702.50 2010-07-19 23:52:20.000 200 32395.56 106.40 4441.44 32702.47 2010-07-19 23:52:21.000 200 32395.55 106.38 4441.46 32702.41 2010-07-19 23:52:22.000 200 32395.53 106.36 4441.49 32702.39 2010-07-19 23:52:23.000 200 32395.53 106.37 4441.48 32702.45 2010-07-19 23:52:24.000 200 32395.56 106.39 4441.46 32702.41 2010-07-19 23:52:25.000 200 32395.56 106.41 4441.42 32702.45 2010-07-19 23:52:26.000 200 32395.54 106.42 4441.42 32702.39 2010-07-19 23:52:27.000 200 32395.53 106.41 4441.44 32702.43 2010-07-19 23:52:28.000 200 32395.52 106.40 4441.45 32702.39 2010-07-19 23:52:29.000 200 32395.54 106.41 4441.48 32702.47 2010-07-19 23:52:30.000 200 32395.52 106.42 4441.46 32702.41 2010-07-19 23:52:31.000 200 32395.49 106.40 4441.49 32702.40 2010-07-19 23:52:32.000 200 32395.50 106.39 4441.48 32702.35 2010-07-19 23:52:33.000 200 32395.55 106.40 4441.53 32702.45 2010-07-19 23:52:34.000 200 32395.54 106.37 4441.51 32702.44 2010-07-19 23:52:35.000 200 32395.55 106.41 4441.50 32702.41 2010-07-19 23:52:36.000 200 32395.53 106.41 4441.49 32702.41 2010-07-19 23:52:37.000 200 32395.53 106.42 4441.46 32702.44 2010-07-19 23:52:38.000 200 32395.50 106.43 4441.44 32702.36 2010-07-19 23:52:39.000 200 32395.51 106.44 4441.41 32702.39 2010-07-19 23:52:40.000 200 32395.51 106.47 4441.46 32702.37 2010-07-19 23:52:41.000 200 32395.54 106.45 4441.49 32702.38 2010-07-19 23:52:42.000 200 32395.48 106.45 4441.50 32702.37 2010-07-19 23:52:43.000 200 32395.50 106.43 4441.46 32702.50 2010-07-19 23:52:44.000 200 32395.50 106.45 4441.46 32702.44 2010-07-19 23:52:45.000 200 32395.51 106.42 4441.46 32702.35 2010-07-19 23:52:46.000 200 32395.49 106.41 4441.44 32702.38 2010-07-19 23:52:47.000 200 32395.46 106.41 4441.48 32702.35 2010-07-19 23:52:48.000 200 32395.46 106.45 4441.49 32702.48 2010-07-19 23:52:49.000 200 32395.52 106.45 4441.48 32702.38 2010-07-19 23:52:50.000 200 32395.48 106.44 4441.45 32702.46 2010-07-19 23:52:51.000 200 32395.49 106.45 4441.49 32702.37 2010-07-19 23:52:52.000 200 32395.49 106.46 4441.45 32702.42 2010-07-19 23:52:53.000 200 32395.45 106.46 4441.46 32702.39 2010-07-19 23:52:54.000 200 32395.45 106.46 4441.46 32702.39 2010-07-19 23:52:55.000 200 32395.48 106.51 4441.46 32702.36 2010-07-19 23:52:56.000 200 32395.48 106.50 4441.46 32702.41 2010-07-19 23:52:57.000 200 32395.44 106.47 4441.45 32702.46 2010-07-19 23:52:58.000 200 32395.41 106.47 4441.45 32702.41 2010-07-19 23:52:59.000 200 32395.43 106.46 4441.50 32702.45 2010-07-19 23:53:00.000 200 32395.42 106.44 4441.52 32702.30 2010-07-19 23:53:01.000 200 32395.46 106.45 4441.45 32702.36 2010-07-19 23:53:02.000 200 32395.47 106.49 4441.44 32702.37 2010-07-19 23:53:03.000 200 32395.48 106.47 4441.39 32702.43 2010-07-19 23:53:04.000 200 32395.47 106.45 4441.39 32702.34 2010-07-19 23:53:05.000 200 32395.46 106.46 4441.37 32702.39 2010-07-19 23:53:06.000 200 32395.48 106.41 4441.36 32702.39 2010-07-19 23:53:07.000 200 32395.46 106.41 4441.40 32702.39 2010-07-19 23:53:08.000 200 32395.44 106.43 4441.44 32702.39 2010-07-19 23:53:09.000 200 32395.47 106.41 4441.44 32702.32 2010-07-19 23:53:10.000 200 32395.50 106.41 4441.44 32702.41 2010-07-19 23:53:11.000 200 32395.49 106.43 4441.44 32702.37 2010-07-19 23:53:12.000 200 32395.52 106.47 4441.42 32702.35 2010-07-19 23:53:13.000 200 32395.51 106.47 4441.41 32702.44 2010-07-19 23:53:14.000 200 32395.50 106.47 4441.41 32702.34 2010-07-19 23:53:15.000 200 32395.50 106.46 4441.41 32702.35 2010-07-19 23:53:16.000 200 32395.42 106.44 4441.44 32702.37 2010-07-19 23:53:17.000 200 32395.41 106.43 4441.47 32702.39 2010-07-19 23:53:18.000 200 32395.46 106.47 4441.52 32702.34 2010-07-19 23:53:19.000 200 32395.49 106.46 4441.56 32702.38 2010-07-19 23:53:20.000 200 32395.48 106.43 4441.52 32702.40 2010-07-19 23:53:21.000 200 32395.46 106.44 4441.50 32702.31 2010-07-19 23:53:22.000 200 32395.48 106.46 4441.45 32702.35 2010-07-19 23:53:23.000 200 32395.46 106.45 4441.46 32702.40 2010-07-19 23:53:24.000 200 32395.49 106.44 4441.48 32702.47 2010-07-19 23:53:25.000 200 32395.48 106.47 4441.46 32702.34 2010-07-19 23:53:26.000 200 32395.49 106.49 4441.43 32702.32 2010-07-19 23:53:27.000 200 32395.49 106.46 4441.49 32702.36 2010-07-19 23:53:28.000 200 32395.46 106.46 4441.49 32702.37 2010-07-19 23:53:29.000 200 32395.49 106.46 4441.46 32702.38 2010-07-19 23:53:30.000 200 32395.51 106.51 4441.43 32702.43 2010-07-19 23:53:31.000 200 32395.49 106.55 4441.48 32702.42 2010-07-19 23:53:32.000 200 32395.50 106.56 4441.51 32702.35 2010-07-19 23:53:33.000 200 32395.51 106.59 4441.50 32702.42 2010-07-19 23:53:34.000 200 32395.55 106.59 4441.53 32702.39 2010-07-19 23:53:35.000 200 32395.54 106.57 4441.51 32702.39 2010-07-19 23:53:36.000 200 32395.50 106.57 4441.49 32702.38 2010-07-19 23:53:37.000 200 32395.49 106.56 4441.49 32702.36 2010-07-19 23:53:38.000 200 32395.47 106.54 4441.45 32702.39 2010-07-19 23:53:39.000 200 32395.49 106.51 4441.46 32702.35 2010-07-19 23:53:40.000 200 32395.51 106.53 4441.48 32702.43 2010-07-19 23:53:41.000 200 32395.53 106.58 4441.48 32702.37 2010-07-19 23:53:42.000 200 32395.50 106.59 4441.51 32702.37 2010-07-19 23:53:43.000 200 32395.49 106.55 4441.48 32702.48 2010-07-19 23:53:44.000 200 32395.52 106.57 4441.47 32702.39 2010-07-19 23:53:45.000 200 32395.50 106.53 4441.48 32702.36 2010-07-19 23:53:46.000 200 32395.51 106.47 4441.47 32702.35 2010-07-19 23:53:47.000 200 32395.53 106.47 4441.44 32702.42 2010-07-19 23:53:48.000 200 32395.53 106.48 4441.47 32702.32 2010-07-19 23:53:49.000 200 32395.57 106.50 4441.49 32702.35 2010-07-19 23:53:50.000 200 32395.55 106.50 4441.49 32702.39 2010-07-19 23:53:51.000 200 32395.57 106.49 4441.53 32702.39 2010-07-19 23:53:52.000 200 32395.61 106.49 4441.54 32702.44 2010-07-19 23:53:53.000 200 32395.55 106.51 4441.49 32702.42 2010-07-19 23:53:54.000 200 32395.52 106.54 4441.48 32702.30 2010-07-19 23:53:55.000 200 32395.51 106.53 4441.45 32702.44 2010-07-19 23:53:56.000 200 32395.50 106.56 4441.41 32702.46 2010-07-19 23:53:57.000 200 32395.46 106.56 4441.44 32702.38 2010-07-19 23:53:58.000 200 32395.50 106.59 4441.44 32702.31 2010-07-19 23:53:59.000 200 32395.49 106.56 4441.43 32702.35 2010-07-19 23:54:00.000 200 32395.45 106.54 4441.47 32702.31 2010-07-19 23:54:01.000 200 32395.49 106.53 4441.45 32702.35 2010-07-19 23:54:02.000 200 32395.47 106.57 4441.44 32702.40 2010-07-19 23:54:03.000 200 32395.49 106.58 4441.46 32702.35 2010-07-19 23:54:04.000 200 32395.51 106.57 4441.48 32702.48 2010-07-19 23:54:05.000 200 32395.50 106.58 4441.45 32702.37 2010-07-19 23:54:06.000 200 32395.47 106.59 4441.44 32702.43 2010-07-19 23:54:07.000 200 32395.47 106.55 4441.40 32702.43 2010-07-19 23:54:08.000 200 32395.48 106.58 4441.43 32702.36 2010-07-19 23:54:09.000 200 32395.45 106.56 4441.39 32702.45 2010-07-19 23:54:10.000 200 32395.43 106.58 4441.41 32702.41 2010-07-19 23:54:11.000 200 32395.44 106.57 4441.44 32702.35 2010-07-19 23:54:12.000 200 32395.46 106.59 4441.40 32702.45 2010-07-19 23:54:13.000 200 32395.46 106.61 4441.39 32702.36 2010-07-19 23:54:14.000 200 32395.44 106.61 4441.39 32702.39 2010-07-19 23:54:15.000 200 32395.46 106.60 4441.35 32702.29 2010-07-19 23:54:16.000 200 32395.44 106.58 4441.39 32702.46 2010-07-19 23:54:17.000 200 32395.45 106.58 4441.43 32702.38 2010-07-19 23:54:18.000 200 32395.47 106.57 4441.39 32702.40 2010-07-19 23:54:19.000 200 32395.48 106.59 4441.44 32702.34 2010-07-19 23:54:20.000 200 32395.47 106.60 4441.44 32702.47 2010-07-19 23:54:21.000 200 32395.48 106.57 4441.41 32702.52 2010-07-19 23:54:22.000 200 32395.47 106.54 4441.41 32702.44 2010-07-19 23:54:23.000 200 32395.46 106.56 4441.43 32702.35 2010-07-19 23:54:24.000 200 32395.46 106.57 4441.43 32702.42 2010-07-19 23:54:25.000 200 32395.47 106.56 4441.42 32702.46 2010-07-19 23:54:26.000 200 32395.49 106.56 4441.41 32702.32 2010-07-19 23:54:27.000 200 32395.51 106.57 4441.38 32702.40 2010-07-19 23:54:28.000 200 32395.49 106.56 4441.42 32702.42 2010-07-19 23:54:29.000 200 32395.50 106.55 4441.40 32702.30 2010-07-19 23:54:30.000 200 32395.53 106.54 4441.40 32702.40 2010-07-19 23:54:31.000 200 32395.53 106.51 4441.45 32702.31 2010-07-19 23:54:32.000 200 32395.51 106.48 4441.46 32702.40 2010-07-19 23:54:33.000 200 32395.51 106.47 4441.47 32702.44 2010-07-19 23:54:34.000 200 32395.45 106.49 4441.45 32702.40 2010-07-19 23:54:35.000 200 32395.45 106.47 4441.46 32702.36 2010-07-19 23:54:36.000 200 32395.44 106.52 4441.48 32702.42 2010-07-19 23:54:37.000 200 32395.45 106.52 4441.51 32702.37 2010-07-19 23:54:38.000 200 32395.47 106.52 4441.51 32702.44 2010-07-19 23:54:39.000 200 32395.51 106.52 4441.48 32702.40 2010-07-19 23:54:40.000 200 32395.47 106.50 4441.44 32702.36 2010-07-19 23:54:41.000 200 32395.47 106.50 4441.48 32702.39 2010-07-19 23:54:42.000 200 32395.48 106.51 4441.47 32702.38 2010-07-19 23:54:43.000 200 32395.47 106.52 4441.47 32702.40 2010-07-19 23:54:44.000 200 32395.45 106.48 4441.50 32702.38 2010-07-19 23:54:45.000 200 32395.44 106.51 4441.52 32702.37 2010-07-19 23:54:46.000 200 32395.41 106.54 4441.47 32702.38 2010-07-19 23:54:47.000 200 32395.44 106.55 4441.46 32702.36 2010-07-19 23:54:48.000 200 32395.46 106.56 4441.49 32702.40 2010-07-19 23:54:49.000 200 32395.48 106.53 4441.46 32702.40 2010-07-19 23:54:50.000 200 32395.46 106.56 4441.46 32702.37 2010-07-19 23:54:51.000 200 32395.48 106.58 4441.46 32702.49 2010-07-19 23:54:52.000 200 32395.50 106.58 4441.42 32702.36 2010-07-19 23:54:53.000 200 32395.47 106.57 4441.41 32702.38 2010-07-19 23:54:54.000 200 32395.47 106.57 4441.44 32702.43 2010-07-19 23:54:55.000 200 32395.49 106.59 4441.46 32702.39 2010-07-19 23:54:56.000 200 32395.50 106.60 4441.51 32702.46 2010-07-19 23:54:57.000 200 32395.48 106.61 4441.53 32702.42 2010-07-19 23:54:58.000 200 32395.47 106.60 4441.51 32702.36 2010-07-19 23:54:59.000 200 32395.47 106.59 4441.48 32702.35 2010-07-19 23:55:00.000 200 32395.50 106.60 4441.48 32702.42 2010-07-19 23:55:01.000 200 32395.52 106.58 4441.48 32702.44 2010-07-19 23:55:02.000 200 32395.51 106.56 4441.47 32702.44 2010-07-19 23:55:03.000 200 32395.51 106.58 4441.47 32702.37 2010-07-19 23:55:04.000 200 32395.48 106.57 4441.47 32702.42 2010-07-19 23:55:05.000 200 32395.50 106.55 4441.48 32702.39 2010-07-19 23:55:06.000 200 32395.48 106.59 4441.51 32702.46 2010-07-19 23:55:07.000 200 32395.46 106.60 4441.49 32702.41 2010-07-19 23:55:08.000 200 32395.46 106.59 4441.49 32702.48 2010-07-19 23:55:09.000 200 32395.49 106.57 4441.47 32702.46 2010-07-19 23:55:10.000 200 32395.49 106.59 4441.50 32702.40 2010-07-19 23:55:11.000 200 32395.52 106.59 4441.44 32702.42 2010-07-19 23:55:12.000 200 32395.51 106.59 4441.49 32702.54 2010-07-19 23:55:13.000 200 32395.51 106.59 4441.49 32702.43 2010-07-19 23:55:14.000 200 32395.50 106.64 4441.50 32702.43 2010-07-19 23:55:15.000 200 32395.50 106.63 4441.51 32702.44 2010-07-19 23:55:16.000 200 32395.49 106.63 4441.53 32702.45 2010-07-19 23:55:17.000 200 32395.48 106.64 4441.53 32702.50 2010-07-19 23:55:18.000 200 32395.48 106.62 4441.53 32702.39 2010-07-19 23:55:19.000 200 32395.47 106.62 4441.48 32702.43 2010-07-19 23:55:20.000 200 32395.49 106.64 4441.51 32702.51 2010-07-19 23:55:21.000 200 32395.48 106.61 4441.49 32702.38 2010-07-19 23:55:22.000 200 32395.44 106.58 4441.50 32702.48 2010-07-19 23:55:23.000 200 32395.45 106.55 4441.43 32702.40 2010-07-19 23:55:24.000 200 32395.48 106.59 4441.44 32702.52 2010-07-19 23:55:25.000 200 32395.47 106.60 4441.45 32702.43 2010-07-19 23:55:26.000 200 32395.46 106.62 4441.46 32702.47 2010-07-19 23:55:27.000 200 32395.48 106.59 4441.45 32702.41 2010-07-19 23:55:28.000 200 32395.49 106.63 4441.46 32702.54 2010-07-19 23:55:29.000 200 32395.52 106.63 4441.51 32702.54 2010-07-19 23:55:30.000 200 32395.55 106.60 4441.50 32702.51 2010-07-19 23:55:31.000 200 32395.54 106.60 4441.47 32702.44 2010-07-19 23:55:32.000 200 32395.51 106.63 4441.48 32702.50 2010-07-19 23:55:33.000 200 32395.54 106.56 4441.48 32702.39 2010-07-19 23:55:34.000 200 32395.52 106.59 4441.44 32702.45 2010-07-19 23:55:35.000 200 32395.50 106.63 4441.44 32702.43 2010-07-19 23:55:36.000 200 32395.49 106.61 4441.47 32702.49 2010-07-19 23:55:37.000 200 32395.53 106.62 4441.55 32702.47 2010-07-19 23:55:38.000 200 32395.52 106.66 4441.53 32702.37 2010-07-19 23:55:39.000 200 32395.53 106.65 4441.50 32702.41 2010-07-19 23:55:40.000 200 32395.50 106.68 4441.51 32702.50 2010-07-19 23:55:41.000 200 32395.51 106.67 4441.52 32702.46 2010-07-19 23:55:42.000 200 32395.54 106.67 4441.49 32702.43 2010-07-19 23:55:43.000 200 32395.54 106.68 4441.51 32702.45 2010-07-19 23:55:44.000 200 32395.55 106.71 4441.52 32702.50 2010-07-19 23:55:45.000 200 32395.58 106.72 4441.53 32702.50 2010-07-19 23:55:46.000 200 32395.57 106.70 4441.53 32702.50 2010-07-19 23:55:47.000 200 32395.56 106.68 4441.55 32702.36 2010-07-19 23:55:48.000 200 32395.54 106.70 4441.56 32702.51 2010-07-19 23:55:49.000 200 32395.54 106.69 4441.54 32702.46 2010-07-19 23:55:50.000 200 32395.55 106.69 4441.57 32702.48 2010-07-19 23:55:51.000 200 32395.55 106.70 4441.56 32702.46 2010-07-19 23:55:52.000 200 32395.55 106.65 4441.50 32702.47 2010-07-19 23:55:53.000 200 32395.56 106.63 4441.49 32702.47 2010-07-19 23:55:54.000 200 32395.56 106.64 4441.50 32702.43 2010-07-19 23:55:55.000 200 32395.57 106.63 4441.52 32702.53 2010-07-19 23:55:56.000 200 32395.59 106.62 4441.50 32702.48 2010-07-19 23:55:57.000 200 32395.57 106.65 4441.51 32702.58 2010-07-19 23:55:58.000 200 32395.57 106.67 4441.50 32702.41 2010-07-19 23:55:59.000 200 32395.56 106.64 4441.53 32702.52 2010-07-19 23:56:00.000 200 32395.56 106.64 4441.55 32702.54 2010-07-19 23:56:01.000 200 32395.56 106.62 4441.58 32702.46 2010-07-19 23:56:02.000 200 32395.56 106.60 4441.57 32702.50 2010-07-19 23:56:03.000 200 32395.54 106.60 4441.61 32702.42 2010-07-19 23:56:04.000 200 32395.51 106.60 4441.60 32702.56 2010-07-19 23:56:05.000 200 32395.54 106.58 4441.57 32702.46 2010-07-19 23:56:06.000 200 32395.58 106.56 4441.56 32702.56 2010-07-19 23:56:07.000 200 32395.58 106.58 4441.56 32702.50 2010-07-19 23:56:08.000 200 32395.58 106.60 4441.55 32702.46 2010-07-19 23:56:09.000 200 32395.60 106.64 4441.52 32702.54 2010-07-19 23:56:10.000 200 32395.58 106.64 4441.53 32702.47 2010-07-19 23:56:11.000 200 32395.59 106.62 4441.54 32702.50 2010-07-19 23:56:12.000 200 32395.57 106.63 4441.53 32702.55 2010-07-19 23:56:13.000 200 32395.60 106.59 4441.51 32702.51 2010-07-19 23:56:14.000 200 32395.59 106.61 4441.52 32702.53 2010-07-19 23:56:15.000 200 32395.61 106.60 4441.52 32702.45 2010-07-19 23:56:16.000 200 32395.55 106.60 4441.50 32702.55 2010-07-19 23:56:17.000 200 32395.55 106.60 4441.49 32702.52 2010-07-19 23:56:18.000 200 32395.53 106.63 4441.51 32702.43 2010-07-19 23:56:19.000 200 32395.55 106.61 4441.52 32702.44 2010-07-19 23:56:20.000 200 32395.56 106.60 4441.52 32702.50 2010-07-19 23:56:21.000 200 32395.60 106.65 4441.57 32702.44 2010-07-19 23:56:22.000 200 32395.60 106.65 4441.56 32702.50 2010-07-19 23:56:23.000 200 32395.63 106.66 4441.52 32702.57 2010-07-19 23:56:24.000 200 32395.58 106.65 4441.58 32702.48 2010-07-19 23:56:25.000 200 32395.58 106.61 4441.54 32702.52 2010-07-19 23:56:26.000 200 32395.58 106.63 4441.54 32702.48 2010-07-19 23:56:27.000 200 32395.57 106.62 4441.52 32702.55 2010-07-19 23:56:28.000 200 32395.60 106.59 4441.54 32702.40 2010-07-19 23:56:29.000 200 32395.61 106.63 4441.57 32702.49 2010-07-19 23:56:30.000 200 32395.61 106.64 4441.52 32702.56 2010-07-19 23:56:31.000 200 32395.63 106.64 4441.48 32702.53 2010-07-19 23:56:32.000 200 32395.60 106.66 4441.47 32702.55 2010-07-19 23:56:33.000 200 32395.59 106.65 4441.48 32702.52 2010-07-19 23:56:34.000 200 32395.55 106.66 4441.47 32702.47 2010-07-19 23:56:35.000 200 32395.56 106.62 4441.48 32702.55 2010-07-19 23:56:36.000 200 32395.60 106.67 4441.52 32702.40 2010-07-19 23:56:37.000 200 32395.61 106.66 4441.52 32702.51 2010-07-19 23:56:38.000 200 32395.57 106.65 4441.49 32702.48 2010-07-19 23:56:39.000 200 32395.56 106.58 4441.47 32702.48 2010-07-19 23:56:40.000 200 32395.58 106.56 4441.48 32702.52 2010-07-19 23:56:41.000 200 32395.60 106.60 4441.50 32702.54 2010-07-19 23:56:42.000 200 32395.59 106.61 4441.53 32702.36 2010-07-19 23:56:43.000 200 32395.59 106.60 4441.53 32702.53 2010-07-19 23:56:44.000 200 32395.55 106.63 4441.50 32702.62 2010-07-19 23:56:45.000 200 32395.61 106.60 4441.54 32702.46 2010-07-19 23:56:46.000 200 32395.59 106.59 4441.54 32702.53 2010-07-19 23:56:47.000 200 32395.55 106.58 4441.51 32702.51 2010-07-19 23:56:48.000 200 32395.56 106.62 4441.51 32702.56 2010-07-19 23:56:49.000 200 32395.57 106.63 4441.52 32702.47 2010-07-19 23:56:50.000 200 32395.56 106.66 4441.54 32702.50 2010-07-19 23:56:51.000 200 32395.58 106.64 4441.51 32702.41 2010-07-19 23:56:52.000 200 32395.58 106.67 4441.57 32702.54 2010-07-19 23:56:53.000 200 32395.59 106.64 4441.55 32702.54 2010-07-19 23:56:54.000 200 32395.58 106.63 4441.54 32702.53 2010-07-19 23:56:55.000 200 32395.56 106.65 4441.54 32702.46 2010-07-19 23:56:56.000 200 32395.56 106.59 4441.54 32702.53 2010-07-19 23:56:57.000 200 32395.60 106.58 4441.56 32702.50 2010-07-19 23:56:58.000 200 32395.57 106.62 4441.54 32702.59 2010-07-19 23:56:59.000 200 32395.58 106.60 4441.55 32702.49 2010-07-19 23:57:00.000 200 32395.64 106.59 4441.57 32702.60 2010-07-19 23:57:01.000 200 32395.62 106.58 4441.56 32702.43 2010-07-19 23:57:02.000 200 32395.63 106.60 4441.55 32702.56 2010-07-19 23:57:03.000 200 32395.65 106.59 4441.56 32702.56 2010-07-19 23:57:04.000 200 32395.62 106.62 4441.52 32702.53 2010-07-19 23:57:05.000 200 32395.63 106.59 4441.46 32702.51 2010-07-19 23:57:06.000 200 32395.62 106.57 4441.49 32702.59 2010-07-19 23:57:07.000 200 32395.65 106.57 4441.51 32702.57 2010-07-19 23:57:08.000 200 32395.66 106.63 4441.50 32702.61 2010-07-19 23:57:09.000 200 32395.62 106.60 4441.50 32702.52 2010-07-19 23:57:10.000 200 32395.62 106.63 4441.49 32702.56 2010-07-19 23:57:11.000 200 32395.64 106.61 4441.52 32702.56 2010-07-19 23:57:12.000 200 32395.67 106.60 4441.50 32702.56 2010-07-19 23:57:13.000 200 32395.70 106.62 4441.47 32702.67 2010-07-19 23:57:14.000 200 32395.69 106.64 4441.47 32702.52 2010-07-19 23:57:15.000 200 32395.72 106.62 4441.51 32702.62 2010-07-19 23:57:16.000 200 32395.69 106.61 4441.50 32702.55 2010-07-19 23:57:17.000 200 32395.69 106.63 4441.50 32702.61 2010-07-19 23:57:18.000 200 32395.67 106.65 4441.51 32702.65 2010-07-19 23:57:19.000 200 32395.65 106.63 4441.52 32702.63 2010-07-19 23:57:20.000 200 32395.67 106.61 4441.51 32702.63 2010-07-19 23:57:21.000 200 32395.68 106.56 4441.52 32702.54 2010-07-19 23:57:22.000 200 32395.69 106.58 4441.54 32702.58 2010-07-19 23:57:23.000 200 32395.70 106.57 4441.55 32702.62 2010-07-19 23:57:24.000 200 32395.68 106.59 4441.50 32702.56 2010-07-19 23:57:25.000 200 32395.70 106.60 4441.49 32702.71 2010-07-19 23:57:26.000 200 32395.68 106.59 4441.49 32702.72 2010-07-19 23:57:27.000 200 32395.67 106.57 4441.51 32702.53 2010-07-19 23:57:28.000 200 32395.69 106.57 4441.48 32702.64 2010-07-19 23:57:29.000 200 32395.66 106.58 4441.48 32702.64 2010-07-19 23:57:30.000 200 32395.68 106.60 4441.48 32702.67 2010-07-19 23:57:31.000 200 32395.73 106.60 4441.51 32702.55 2010-07-19 23:57:32.000 200 32395.76 106.58 4441.52 32702.74 2010-07-19 23:57:33.000 200 32395.75 106.58 4441.52 32702.57 2010-07-19 23:57:34.000 200 32395.70 106.62 4441.52 32702.66 2010-07-19 23:57:35.000 200 32395.72 106.61 4441.52 32702.67 2010-07-19 23:57:36.000 200 32395.69 106.58 4441.53 32702.58 2010-07-19 23:57:37.000 200 32395.70 106.59 4441.49 32702.74 2010-07-19 23:57:38.000 200 32395.74 106.53 4441.46 32702.60 2010-07-19 23:57:39.000 200 32395.74 106.52 4441.48 32702.65 2010-07-19 23:57:40.000 200 32395.74 106.59 4441.52 32702.55 2010-07-19 23:57:41.000 200 32395.74 106.61 4441.48 32702.67 2010-07-19 23:57:42.000 200 32395.74 106.60 4441.46 32702.71 2010-07-19 23:57:43.000 200 32395.76 106.60 4441.50 32702.65 2010-07-19 23:57:44.000 200 32395.73 106.60 4441.54 32702.68 2010-07-19 23:57:45.000 200 32395.73 106.61 4441.54 32702.63 2010-07-19 23:57:46.000 200 32395.73 106.63 4441.55 32702.67 2010-07-19 23:57:47.000 200 32395.69 106.60 4441.55 32702.75 2010-07-19 23:57:48.000 200 32395.72 106.60 4441.55 32702.68 2010-07-19 23:57:49.000 200 32395.76 106.56 4441.53 32702.73 2010-07-19 23:57:50.000 200 32395.72 106.54 4441.51 32702.65 2010-07-19 23:57:51.000 200 32395.77 106.54 4441.50 32702.70 2010-07-19 23:57:52.000 200 32395.79 106.55 4441.55 32702.69 2010-07-19 23:57:53.000 200 32395.77 106.58 4441.55 32702.65 2010-07-19 23:57:54.000 200 32395.76 106.60 4441.55 32702.71 2010-07-19 23:57:55.000 200 32395.75 106.58 4441.56 32702.70 2010-07-19 23:57:56.000 200 32395.77 106.60 4441.53 32702.68 2010-07-19 23:57:57.000 200 32395.78 106.62 4441.52 32702.71 2010-07-19 23:57:58.000 200 32395.76 106.62 4441.54 32702.67 2010-07-19 23:57:59.000 200 32395.78 106.64 4441.53 32702.72 2010-07-19 23:58:00.000 200 32395.80 106.65 4441.51 32702.66 2010-07-19 23:58:01.000 200 32395.78 106.63 4441.52 32702.66 2010-07-19 23:58:02.000 200 32395.80 106.63 4441.52 32702.74 2010-07-19 23:58:03.000 200 32395.81 106.62 4441.50 32702.69 2010-07-19 23:58:04.000 200 32395.79 106.58 4441.49 32702.68 2010-07-19 23:58:05.000 200 32395.78 106.60 4441.52 32702.72 2010-07-19 23:58:06.000 200 32395.79 106.64 4441.52 32702.82 2010-07-19 23:58:07.000 200 32395.78 106.62 4441.52 32702.67 2010-07-19 23:58:08.000 200 32395.81 106.61 4441.51 32702.71 2010-07-19 23:58:09.000 200 32395.82 106.64 4441.52 32702.71 2010-07-19 23:58:10.000 200 32395.80 106.66 4441.52 32702.75 2010-07-19 23:58:11.000 200 32395.83 106.63 4441.50 32702.80 2010-07-19 23:58:12.000 200 32395.81 106.63 4441.52 32702.84 2010-07-19 23:58:13.000 200 32395.79 106.62 4441.55 32702.70 2010-07-19 23:58:14.000 200 32395.80 106.65 4441.52 32702.78 2010-07-19 23:58:15.000 200 32395.79 106.62 4441.55 32702.73 2010-07-19 23:58:16.000 200 32395.81 106.57 4441.54 32702.78 2010-07-19 23:58:17.000 200 32395.84 106.60 4441.54 32702.76 2010-07-19 23:58:18.000 200 32395.85 106.61 4441.52 32702.82 2010-07-19 23:58:19.000 200 32395.88 106.60 4441.54 32702.78 2010-07-19 23:58:20.000 200 32395.86 106.65 4441.55 32702.77 2010-07-19 23:58:21.000 200 32395.84 106.69 4441.59 32702.83 2010-07-19 23:58:22.000 200 32395.85 106.68 4441.59 32702.78 2010-07-19 23:58:23.000 200 32395.86 106.66 4441.56 32702.84 2010-07-19 23:58:24.000 200 32395.83 106.65 4441.57 32702.81 2010-07-19 23:58:25.000 200 32395.84 106.65 4441.58 32702.71 2010-07-19 23:58:26.000 200 32395.80 106.66 4441.57 32702.78 2010-07-19 23:58:27.000 200 32395.83 106.66 4441.54 32702.75 2010-07-19 23:58:28.000 200 32395.82 106.63 4441.60 32702.76 2010-07-19 23:58:29.000 200 32395.83 106.67 4441.58 32702.75 2010-07-19 23:58:30.000 200 32395.85 106.64 4441.56 32702.78 2010-07-19 23:58:31.000 200 32395.80 106.59 4441.57 32702.80 2010-07-19 23:58:32.000 200 32395.83 106.59 4441.53 32702.85 2010-07-19 23:58:33.000 200 32395.87 106.61 4441.56 32702.75 2010-07-19 23:58:34.000 200 32395.86 106.63 4441.57 32702.83 2010-07-19 23:58:35.000 200 32395.90 106.65 4441.53 32702.71 2010-07-19 23:58:36.000 200 32395.88 106.69 4441.56 32702.88 2010-07-19 23:58:37.000 200 32395.88 106.70 4441.57 32702.69 2010-07-19 23:58:38.000 200 32395.87 106.71 4441.61 32702.78 2010-07-19 23:58:39.000 200 32395.90 106.69 4441.62 32702.83 2010-07-19 23:58:40.000 200 32395.91 106.68 4441.66 32702.87 2010-07-19 23:58:41.000 200 32395.91 106.68 4441.63 32702.90 2010-07-19 23:58:42.000 200 32395.84 106.65 4441.62 32702.78 2010-07-19 23:58:43.000 200 32395.85 106.63 4441.65 32702.76 2010-07-19 23:58:44.000 200 32395.86 106.66 4441.64 32702.79 2010-07-19 23:58:45.000 200 32395.85 106.66 4441.63 32702.85 2010-07-19 23:58:46.000 200 32395.88 106.68 4441.60 32702.79 2010-07-19 23:58:47.000 200 32395.84 106.67 4441.62 32702.83 2010-07-19 23:58:48.000 200 32395.86 106.68 4441.65 32702.82 2010-07-19 23:58:49.000 200 32395.85 106.65 4441.67 32702.85 2010-07-19 23:58:50.000 200 32395.90 106.62 4441.63 32702.68 2010-07-19 23:58:51.000 200 32395.92 106.63 4441.59 32702.87 2010-07-19 23:58:52.000 200 32395.88 106.64 4441.57 32702.80 2010-07-19 23:58:53.000 200 32395.86 106.60 4441.61 32702.90 2010-07-19 23:58:54.000 200 32395.92 106.61 4441.62 32702.68 2010-07-19 23:58:55.000 200 32395.92 106.63 4441.57 32702.90 2010-07-19 23:58:56.000 200 32395.88 106.62 4441.56 32702.84 2010-07-19 23:58:57.000 200 32395.88 106.63 4441.57 32702.84 2010-07-19 23:58:58.000 200 32395.87 106.62 4441.57 32702.83 2010-07-19 23:58:59.000 200 32395.88 106.61 4441.58 32702.85 2010-07-19 23:59:00.000 200 32395.92 106.63 4441.57 32702.84 2010-07-19 23:59:01.000 200 32395.96 106.65 4441.60 32702.83 2010-07-19 23:59:02.000 200 32395.97 106.63 4441.59 32702.91 2010-07-19 23:59:03.000 200 32395.96 106.61 4441.58 32702.76 2010-07-19 23:59:04.000 200 32395.92 106.61 4441.59 32702.88 2010-07-19 23:59:05.000 200 32395.90 106.59 4441.59 32702.84 2010-07-19 23:59:06.000 200 32395.93 106.61 4441.60 32702.88 2010-07-19 23:59:07.000 200 32395.97 106.61 4441.54 32702.91 2010-07-19 23:59:08.000 200 32395.94 106.64 4441.52 32702.81 2010-07-19 23:59:09.000 200 32395.92 106.63 4441.53 32702.78 2010-07-19 23:59:10.000 200 32395.93 106.64 4441.55 32702.86 2010-07-19 23:59:11.000 200 32395.93 106.67 4441.51 32702.78 2010-07-19 23:59:12.000 200 32395.92 106.66 4441.54 32702.86 2010-07-19 23:59:13.000 200 32395.90 106.65 4441.57 32702.81 2010-07-19 23:59:14.000 200 32395.89 106.63 4441.56 32702.90 2010-07-19 23:59:15.000 200 32395.95 106.65 4441.57 32702.86 2010-07-19 23:59:16.000 200 32395.90 106.68 4441.53 32702.84 2010-07-19 23:59:17.000 200 32395.88 106.69 4441.53 32702.86 2010-07-19 23:59:18.000 200 32395.90 106.70 4441.53 32702.86 2010-07-19 23:59:19.000 200 32395.90 106.68 4441.56 32702.92 2010-07-19 23:59:20.000 200 32395.92 106.66 4441.57 32702.80 2010-07-19 23:59:21.000 200 32395.96 106.65 4441.58 32702.88 2010-07-19 23:59:22.000 200 32395.89 106.65 4441.56 32702.87 2010-07-19 23:59:23.000 200 32395.90 106.67 4441.55 32702.79 2010-07-19 23:59:24.000 200 32395.92 106.67 4441.52 32702.81 2010-07-19 23:59:25.000 200 32395.94 106.66 4441.47 32702.87 2010-07-19 23:59:26.000 200 32395.90 106.69 4441.52 32702.83 2010-07-19 23:59:27.000 200 32395.90 106.66 4441.56 32702.85 2010-07-19 23:59:28.000 200 32395.90 106.69 4441.53 32702.81 2010-07-19 23:59:29.000 200 32395.89 106.68 4441.53 32702.90 2010-07-19 23:59:30.000 200 32395.89 106.72 4441.52 32702.79 2010-07-19 23:59:31.000 200 32395.93 106.67 4441.52 32702.79 2010-07-19 23:59:32.000 200 32395.90 106.67 4441.55 32702.77 2010-07-19 23:59:33.000 200 32395.87 106.65 4441.54 32702.89 2010-07-19 23:59:34.000 200 32395.88 106.66 4441.54 32702.90 2010-07-19 23:59:35.000 200 32395.86 106.63 4441.55 32702.80 2010-07-19 23:59:36.000 200 32395.85 106.66 4441.58 32702.87 2010-07-19 23:59:37.000 200 32395.84 106.70 4441.62 32702.81 2010-07-19 23:59:38.000 200 32395.81 106.70 4441.59 32702.84 2010-07-19 23:59:39.000 200 32395.85 106.65 4441.58 32702.89 2010-07-19 23:59:40.000 200 32395.88 106.65 4441.60 32702.74 2010-07-19 23:59:41.000 200 32395.90 106.65 4441.56 32702.93 2010-07-19 23:59:42.000 200 32395.90 106.68 4441.61 32702.84 2010-07-19 23:59:43.000 200 32395.91 106.64 4441.59 32702.83 2010-07-19 23:59:44.000 200 32395.90 106.65 4441.57 32702.80 2010-07-19 23:59:45.000 200 32395.91 106.69 4441.56 32702.90 2010-07-19 23:59:46.000 200 32395.90 106.67 4441.52 32702.78 2010-07-19 23:59:47.000 200 32395.92 106.64 4441.51 32702.83 2010-07-19 23:59:48.000 200 32395.94 106.66 4441.51 32702.87 2010-07-19 23:59:49.000 200 32395.90 106.68 4441.47 32702.85 2010-07-19 23:59:50.000 200 32395.89 106.73 4441.48 32702.74 2010-07-19 23:59:51.000 200 32395.90 106.70 4441.53 32702.92 2010-07-19 23:59:52.000 200 32395.91 106.70 4441.53 32702.87 2010-07-19 23:59:53.000 200 32395.88 106.69 4441.51 32702.92 2010-07-19 23:59:54.000 200 32395.88 106.67 4441.53 32702.80 2010-07-19 23:59:55.000 200 32395.94 106.65 4441.53 32702.88 2010-07-19 23:59:56.000 200 32395.90 106.67 4441.51 32702.83 2010-07-19 23:59:57.000 200 32395.87 106.65 4441.56 32702.81 2010-07-19 23:59:58.000 200 32395.91 106.64 4441.55 32702.85 2010-07-19 23:59:59.000 200 32395.92 106.66 4441.52 32702.78